ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC: P004866-$VMVBW
2025-04-08T00:00:00.2390717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.97,A,,,V,,V,,V*58
2025-04-08T00:00:01.2387379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.00,A,,,V,,V,,V*50
2025-04-08T00:00:02.2384005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.97,A,,,V,,V,,V*53
2025-04-08T00:00:03.2390557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.94,A,,,V,,V,,V*5E
2025-04-08T00:00:04.2392007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-04-08T00:00:05.2394017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.02,A,,,V,,V,,V*5D
2025-04-08T00:00:06.2390854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.16,A,,,V,,V,,V*5B
2025-04-08T00:00:07.2387431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.23,A,,,V,,V,,V*59
2025-04-08T00:00:08.2393939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.28,A,,,V,,V,,V*53
2025-04-08T00:00:09.2390512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.24,A,,,V,,V,,V*56
2025-04-08T00:00:10.2397110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.12,A,,,V,,V,,V*5C
2025-04-08T00:00:11.2393851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-04-08T00:00:12.2390656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-04-08T00:00:13.2397261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.92,A,,,V,,V,,V*58
2025-04-08T00:00:14.2393718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.96,A,,,V,,V,,V*55
2025-04-08T00:00:15.2400246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.01,A,,,V,,V,,V*50
2025-04-08T00:00:16.2298939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.00,A,,,V,,V,,V*59
2025-04-08T00:00:17.2394321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-04-08T00:00:18.2301500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.00,A,,,V,,V,,V*5B
2025-04-08T00:00:19.2401175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.99,A,,,V,,V,,V*5E
2025-04-08T00:00:20.2397713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-04-08T00:00:21.2404292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-04-08T00:00:22.2401024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.92,A,,,V,,V,,V*5A
2025-04-08T00:00:23.2407475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.94,A,,,V,,V,,V*5C
2025-04-08T00:00:24.2404180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.90,A,,,V,,V,,V*5B
2025-04-08T00:00:25.2400584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-04-08T00:00:26.2407319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.91,A,,,V,,V,,V*5D
2025-04-08T00:00:27.2404536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-04-08T00:00:28.2301556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-04-08T00:00:29.2305578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-04-08T00:00:30.2312054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.73,A,,,V,,V,,V*58
2025-04-08T00:00:31.2308682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.82,A,,,V,,V,,V*58
2025-04-08T00:00:32.2305323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-04-08T00:00:33.2411536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-04-08T00:00:34.2408320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-04-08T00:00:35.2315075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-04-08T00:00:36.2311809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.98,A,,,V,,V,,V*5B
2025-04-08T00:00:37.2308527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.95,A,,,V,,V,,V*57
2025-04-08T00:00:38.2414506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.85,A,,,V,,V,,V*50
2025-04-08T00:00:39.2311654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.80,A,,,V,,V,,V*58
2025-04-08T00:00:40.2318185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.92,A,,,V,,V,,V*59
2025-04-08T00:00:41.2414494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.05,A,,,V,,V,,V*59
2025-04-08T00:00:42.2411121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.12,A,,,V,,V,,V*52
2025-04-08T00:00:43.2318016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.21,A,,,V,,V,,V*5F
2025-04-08T00:00:44.2314743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.27,A,,,V,,V,,V*5B
2025-04-08T00:00:45.2321501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.27,A,,,V,,V,,V*5A
2025-04-08T00:00:46.2318107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.22,A,,,V,,V,,V*5C
2025-04-08T00:00:47.2314577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.16,A,,,V,,V,,V*5B
2025-04-08T00:00:48.2321237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-04-08T00:00:49.2417403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.24,A,,,V,,V,,V*57
2025-04-08T00:00:50.2324425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.23,A,,,V,,V,,V*5F
2025-04-08T00:00:51.2321001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.16,A,,,V,,V,,V*57
2025-04-08T00:00:52.2327932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-04-08T00:00:53.2324378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.03,A,,,V,,V,,V*53
2025-04-08T00:00:54.2321117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.98,A,,,V,,V,,V*5C
2025-04-08T00:00:55.2327599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.97,A,,,V,,V,,V*55
2025-04-08T00:00:56.2324204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.94,A,,,V,,V,,V*5E
2025-04-08T00:00:57.2361587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.01,A,,,V,,V,,V*50
2025-04-08T00:00:58.2327536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.07,A,,,V,,V,,V*5E
2025-04-08T00:00:59.2323983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.02,A,,,V,,V,,V*58
2025-04-08T00:01:00.2330792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.93,A,,,V,,V,,V*58
2025-04-08T00:01:01.2327306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.93,A,,,V,,V,,V*5B
2025-04-08T00:01:02.2333886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.99,A,,,V,,V,,V*5C
2025-04-08T00:01:03.2330564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-04-08T00:01:04.2327123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.01,A,,,V,,V,,V*5B
2025-04-08T00:01:05.2333773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.04,A,,,V,,V,,V*5D
2025-04-08T00:01:06.2330327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-04-08T00:01:07.2336933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.05,A,,,V,,V,,V*5C
2025-04-08T00:01:08.2333628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.00,A,,,V,,V,,V*50
2025-04-08T00:01:09.2330182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.94,A,,,V,,V,,V*5A
2025-04-08T00:01:10.2336877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.99,A,,,V,,V,,V*5C
2025-04-08T00:01:11.2333551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.04,A,,,V,,V,,V*53
2025-04-08T00:01:12.2339997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-04-08T00:01:13.2336541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-04-08T00:01:14.2343431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-04-08T00:01:15.2340034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-04-08T00:01:16.2237274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.71,A,,,V,,V,,V*5E
2025-04-08T00:01:17.2343117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.67,A,,,V,,V,,V*52
2025-04-08T00:01:18.2240279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.57,A,,,V,,V,,V*58
2025-04-08T00:01:19.2346447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.51,A,,,V,,V,,V*5B
2025-04-08T00:01:20.2343123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.55,A,,,V,,V,,V*5F
2025-04-08T00:01:21.2339670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.55,A,,,V,,V,,V*5E
2025-04-08T00:01:22.2246549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.55,A,,,V,,V,,V*52
2025-04-08T00:01:23.2342875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-04-08T00:01:24.2250017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.71,A,,,V,,V,,V*5C
2025-04-08T00:01:25.2346117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-04-08T00:01:26.2342820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-04-08T00:01:27.2349540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.04,A,,,V,,V,,V*54
2025-04-08T00:01:28.2346013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.03,A,,,V,,V,,V*5D
2025-04-08T00:01:29.2345756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.94,A,,,V,,V,,V*56
2025-04-08T00:01:30.2352269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.89,A,,,V,,V,,V*5C
2025-04-08T00:01:31.2349016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.88,A,,,V,,V,,V*5C
2025-04-08T00:01:32.2371020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.87,A,,,V,,V,,V*5C
2025-04-08T00:01:33.2252586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.99,A,,,V,,V,,V*58
2025-04-08T00:01:34.2348855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.05,A,,,V,,V,,V*5C
2025-04-08T00:01:35.2355371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.11,A,,,V,,V,,V*5C
2025-04-08T00:01:36.2352117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.15,A,,,V,,V,,V*5C
2025-04-08T00:01:37.2358512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.16,A,,,V,,V,,V*56
2025-04-08T00:01:38.2355260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.20,A,,,V,,V,,V*5D
2025-04-08T00:01:39.2252299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.23,A,,,V,,V,,V*5D
2025-04-08T00:01:40.2258937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.23,A,,,V,,V,,V*5D
2025-04-08T00:01:41.2355509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.22,A,,,V,,V,,V*51
2025-04-08T00:01:42.2361742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.16,A,,,V,,V,,V*5A
2025-04-08T00:01:43.2258849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.08,A,,,V,,V,,V*50
2025-04-08T00:01:44.2355036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.14,A,,,V,,V,,V*5F
2025-04-08T00:01:45.2361493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.24,A,,,V,,V,,V*56
2025-04-08T00:01:46.2258635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.29,A,,,V,,V,,V*56
2025-04-08T00:01:47.2265145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.29,A,,,V,,V,,V*55
2025-04-08T00:01:48.2361275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.22,A,,,V,,V,,V*51
2025-04-08T00:01:49.2259740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.16,A,,,V,,V,,V*5D
2025-04-08T00:01:50.2266441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.14,A,,,V,,V,,V*54
2025-04-08T00:01:51.2262932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.16,A,,,V,,V,,V*5C
2025-04-08T00:01:52.2269563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.18,A,,,V,,V,,V*54
2025-04-08T00:01:53.2265926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.17,A,,,V,,V,,V*5D
2025-04-08T00:01:54.2262847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.17,A,,,V,,V,,V*59
2025-04-08T00:01:55.2269268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.13,A,,,V,,V,,V*58
2025-04-08T00:01:56.2263115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.19,A,,,V,,V,,V*50
2025-04-08T00:01:57.2272424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.24,A,,,V,,V,,V*5B
2025-04-08T00:01:58.2269275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.24,A,,,V,,V,,V*5F
2025-04-08T00:01:59.2266210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.19,A,,,V,,V,,V*54
2025-04-08T00:02:00.2272890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.05,A,,,V,,V,,V*5F
2025-04-08T00:02:01.2266942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.02,A,,,V,,V,,V*5C
2025-04-08T00:02:02.2275436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-04-08T00:02:03.2273236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.13,A,,,V,,V,,V*5B
2025-04-08T00:02:04.2276486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.19,A,,,V,,V,,V*53
2025-04-08T00:02:05.2271649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.25,A,,,V,,V,,V*5B
2025-04-08T00:02:06.2278194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.28,A,,,V,,V,,V*56
2025-04-08T00:02:07.2274680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.22,A,,,V,,V,,V*5D
2025-04-08T00:02:08.2281292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.07,A,,,V,,V,,V*56
2025-04-08T00:02:09.2278054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-04-08T00:02:10.2274534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-04-08T00:02:11.2281262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-04-08T00:02:12.2277855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-04-08T00:02:13.2284523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-04-08T00:02:14.2281142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.12,A,,,V,,V,,V*5F
2025-04-08T00:02:15.2309492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.06,A,,,V,,V,,V*5D
2025-04-08T00:02:16.2284401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.03,A,,,V,,V,,V*5D
2025-04-08T00:02:17.2280965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.15,A,,,V,,V,,V*54
2025-04-08T00:02:18.2287581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.19,A,,,V,,V,,V*54
2025-04-08T00:02:19.2284268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.15,A,,,V,,V,,V*58
2025-04-08T00:02:20.2281492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.06,A,,,V,,V,,V*5E
2025-04-08T00:02:21.2287930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-04-08T00:02:22.2285248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.01,A,,,V,,V,,V*58
2025-04-08T00:02:23.2284045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-04-08T00:02:24.2190883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.00,A,,,V,,V,,V*5A
2025-04-08T00:02:25.2287866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.93,A,,,V,,V,,V*52
2025-04-08T00:02:26.2286669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.01,A,,,V,,V,,V*58
2025-04-08T00:02:27.2292691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.13,A,,,V,,V,,V*5F
2025-04-08T00:02:28.2290896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.19,A,,,V,,V,,V*52
2025-04-08T00:02:29.2287632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-04-08T00:02:30.2295047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.13,A,,,V,,V,,V*5C
2025-04-08T00:02:31.2291492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.05,A,,,V,,V,,V*5C
2025-04-08T00:02:32.2188615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.98,A,,,V,,V,,V*5B
2025-04-08T00:02:33.2195180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.95,A,,,V,,V,,V*5E
2025-04-08T00:02:34.2296010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.05,A,,,V,,V,,V*5C
2025-04-08T00:02:35.2294701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.11,A,,,V,,V,,V*5F
2025-04-08T00:02:36.2297167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.13,A,,,V,,V,,V*53
2025-04-08T00:02:37.2298114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.17,A,,,V,,V,,V*56
2025-04-08T00:02:38.2194930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.21,A,,,V,,V,,V*5B
2025-04-08T00:02:39.2193557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.11,A,,,V,,V,,V*5B
2025-04-08T00:02:40.2202003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.98,A,,,V,,V,,V*5C
2025-04-08T00:02:41.2196709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.00,A,,,V,,V,,V*5D
2025-04-08T00:02:42.2203253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.04,A,,,V,,V,,V*58
2025-04-08T00:02:43.2200829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.03,A,,,V,,V,,V*5B
2025-04-08T00:02:44.2206033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-04-08T00:02:45.2202751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-04-08T00:02:46.2237231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.04,A,,,V,,V,,V*5E
2025-04-08T00:02:47.2206088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.07,A,,,V,,V,,V*57
2025-04-08T00:02:48.2202523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.08,A,,,V,,V,,V*5A
2025-04-08T00:02:49.2203125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.02,A,,,V,,V,,V*53
2025-04-08T00:02:50.2205326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.99,A,,,V,,V,,V*5C
2025-04-08T00:02:51.2202233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.96,A,,,V,,V,,V*50
2025-04-08T00:02:52.2202527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.93,A,,,V,,V,,V*51
2025-04-08T00:02:53.2308821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-04-08T00:02:54.2213834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-04-08T00:02:55.2211892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.10,A,,,V,,V,,V*5E
2025-04-08T00:02:56.2208731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.24,A,,,V,,V,,V*57
2025-04-08T00:02:57.2314773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.31,A,,,V,,V,,V*56
2025-04-08T00:02:58.2211820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.24,A,,,V,,V,,V*52
2025-04-08T00:02:59.2213545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.06,A,,,V,,V,,V*56
2025-04-08T00:03:00.2210267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.94,A,,,V,,V,,V*5E
2025-04-08T00:03:01.2216997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.97,A,,,V,,V,,V*5D
2025-04-08T00:03:02.2213426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.02,A,,,V,,V,,V*50
2025-04-08T00:03:03.2217264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.03,A,,,V,,V,,V*56
2025-04-08T00:03:04.2216872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-04-08T00:03:05.2214369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.91,A,,,V,,V,,V*59
2025-04-08T00:03:06.2220994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-04-08T00:03:07.2219138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.95,A,,,V,,V,,V*51
2025-04-08T00:03:08.2215893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.00,A,,,V,,V,,V*5E
2025-04-08T00:03:09.2222507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.06,A,,,V,,V,,V*59
2025-04-08T00:03:10.2219047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.13,A,,,V,,V,,V*5C
2025-04-08T00:03:11.2225512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.16,A,,,V,,V,,V*58
2025-04-08T00:03:12.2222238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.14,A,,,V,,V,,V*59
2025-04-08T00:03:13.2218928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.13,A,,,V,,V,,V*5B
2025-04-08T00:03:14.2125995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.21,A,,,V,,V,,V*59
2025-04-08T00:03:15.2222078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.24,A,,,V,,V,,V*57
2025-04-08T00:03:16.2220221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.23,A,,,V,,V,,V*5C
2025-04-08T00:03:17.2226661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.23,A,,,V,,V,,V*5F
2025-04-08T00:03:18.2125266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.27,A,,,V,,V,,V*5F
2025-04-08T00:03:19.2140934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.25,A,,,V,,V,,V*5B
2025-04-08T00:03:20.2225291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.12,A,,,V,,V,,V*58
2025-04-08T00:03:21.2231932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.97,A,,,V,,V,,V*53
2025-04-08T00:03:22.2129633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.00,A,,,V,,V,,V*53
2025-04-08T00:03:23.2233868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.13,A,,,V,,V,,V*59
2025-04-08T00:03:24.2226623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.13,A,,,V,,V,,V*58
2025-04-08T00:03:25.2233220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.14,A,,,V,,V,,V*58
2025-04-08T00:03:26.2226559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.12,A,,,V,,V,,V*58
2025-04-08T00:03:27.2236191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.03,A,,,V,,V,,V*59
2025-04-08T00:03:28.2234695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.87,A,,,V,,V,,V*5D
2025-04-08T00:03:29.2132053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.86,A,,,V,,V,,V*56
2025-04-08T00:03:30.2238281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.92,A,,,V,,V,,V*51
2025-04-08T00:03:31.2135358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-04-08T00:03:32.2231443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-04-08T00:03:33.2238012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.14,A,,,V,,V,,V*55
2025-04-08T00:03:34.2236513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.16,A,,,V,,V,,V*5A
2025-04-08T00:03:35.2234936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.14,A,,,V,,V,,V*5B
2025-04-08T00:03:36.2241806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.11,A,,,V,,V,,V*52
2025-04-08T00:03:37.2239006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.10,A,,,V,,V,,V*51
2025-04-08T00:03:38.2235607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.10,A,,,V,,V,,V*50
2025-04-08T00:03:39.2242276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.14,A,,,V,,V,,V*51
2025-04-08T00:03:40.2139473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.23,A,,,V,,V,,V*56
2025-04-08T00:03:41.2245429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.22,A,,,V,,V,,V*5E
2025-04-08T00:03:42.2146390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.14,A,,,V,,V,,V*5C
2025-04-08T00:03:43.2242267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.01,A,,,V,,V,,V*51
2025-04-08T00:03:44.2139294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.02,A,,,V,,V,,V*51
2025-04-08T00:03:45.2245414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.11,A,,,V,,V,,V*5F
2025-04-08T00:03:46.2144563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.12,A,,,V,,V,,V*5E
2025-04-08T00:03:47.2142870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.15,A,,,V,,V,,V*5C
2025-04-08T00:03:48.2149637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.11,A,,,V,,V,,V*5C
2025-04-08T00:03:49.2146895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.17,A,,,V,,V,,V*5F
2025-04-08T00:03:50.2145400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.19,A,,,V,,V,,V*52
2025-04-08T00:03:51.2151932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.07,A,,,V,,V,,V*5B
2025-04-08T00:03:52.2148590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.87,A,,,V,,V,,V*51
2025-04-08T00:03:53.2254776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-04-08T00:03:54.2150620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.97,A,,,V,,V,,V*5C
2025-04-08T00:03:55.2146941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-04-08T00:03:56.2250759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-04-08T00:03:57.2152891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.00,A,,,V,,V,,V*51
2025-04-08T00:03:58.2248982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.03,A,,,V,,V,,V*50
2025-04-08T00:03:59.2158447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.99,A,,,V,,V,,V*57
2025-04-08T00:04:00.2155006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.84,A,,,V,,V,,V*5C
2025-04-08T00:04:01.2089755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-04-08T00:04:02.2160250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.70,A,,,V,,V,,V*5D
2025-04-08T00:04:03.2157107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-04-08T00:04:04.2153933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.79,A,,,V,,V,,V*5C
2025-04-08T00:04:05.2160311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.79,A,,,V,,V,,V*5D
2025-04-08T00:04:06.2156966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.73,A,,,V,,V,,V*5A
2025-04-08T00:04:07.2163423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-04-08T00:04:08.2097829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.96,A,,,V,,V,,V*51
2025-04-08T00:04:09.1924942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.99,A,,,V,,V,,V*53
2025-04-08T00:04:10.2022000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.93,A,,,V,,V,,V*59
2025-04-08T00:04:11.2018611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.88,A,,,V,,V,,V*5E
2025-04-08T00:04:12.2025136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-04-08T00:04:13.2023110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.82,A,,,V,,V,,V*52
2025-04-08T00:04:14.2022566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.79,A,,,V,,V,,V*5C
2025-04-08T00:04:15.2028978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.79,A,,,V,,V,,V*56
2025-04-08T00:04:16.2022591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-04-08T00:04:17.2027721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.88,A,,,V,,V,,V*5F
2025-04-08T00:04:18.2030639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.85,A,,,V,,V,,V*50
2025-04-08T00:04:19.2027401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-04-08T00:04:20.2024091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-04-08T00:04:21.1972608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.89,A,,,V,,V,,V*5B
2025-04-08T00:04:22.2032045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.91,A,,,V,,V,,V*56
2025-04-08T00:04:23.2029879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-04-08T00:04:24.2026650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.81,A,,,V,,V,,V*50
2025-04-08T00:04:25.2033054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.83,A,,,V,,V,,V*50
2025-04-08T00:04:26.2033286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.89,A,,,V,,V,,V*59
2025-04-08T00:04:27.2034993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-04-08T00:04:28.2034144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.84,A,,,V,,V,,V*5E
2025-04-08T00:04:29.2035908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.81,A,,,V,,V,,V*58
2025-04-08T00:04:30.2031045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.83,A,,,V,,V,,V*5D
2025-04-08T00:04:31.2037622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-04-08T00:04:32.1935311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.02,A,,,V,,V,,V*57
2025-04-08T00:04:33.1941882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.14,A,,,V,,V,,V*54
2025-04-08T00:04:34.2042406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.14,A,,,V,,V,,V*5A
2025-04-08T00:04:35.2037091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-04-08T00:04:36.2040227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.90,A,,,V,,V,,V*5E
2025-04-08T00:04:37.1942393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.93,A,,,V,,V,,V*5B
2025-04-08T00:04:38.1937591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.98,A,,,V,,V,,V*5D
2025-04-08T00:04:39.1939515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.92,A,,,V,,V,,V*5B
2025-04-08T00:04:40.1955821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-04-08T00:04:41.2040531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.69,A,,,V,,V,,V*5A
2025-04-08T00:04:42.1942426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.78,A,,,V,,V,,V*5E
2025-04-08T00:04:43.2048564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.93,A,,,V,,V,,V*56
2025-04-08T00:04:44.1946466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.04,A,,,V,,V,,V*5E
2025-04-08T00:04:45.2042687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.15,A,,,V,,V,,V*59
2025-04-08T00:04:46.1942840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.22,A,,,V,,V,,V*5D
2025-04-08T00:04:47.1949508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.16,A,,,V,,V,,V*5B
2025-04-08T00:04:48.1944634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.05,A,,,V,,V,,V*5D
2025-04-08T00:04:49.1951459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.00,A,,,V,,V,,V*51
2025-04-08T00:04:50.1951435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.03,A,,,V,,V,,V*52
2025-04-08T00:04:51.1950403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.06,A,,,V,,V,,V*5D
2025-04-08T00:04:52.1947135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.08,A,,,V,,V,,V*50
2025-04-08T00:04:53.1950525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.10,A,,,V,,V,,V*58
2025-04-08T00:04:54.2006915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.10,A,,,V,,V,,V*51
2025-04-08T00:04:55.1947938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.13,A,,,V,,V,,V*50
2025-04-08T00:04:56.1954733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.21,A,,,V,,V,,V*50
2025-04-08T00:04:57.2051250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.24,A,,,V,,V,,V*58
2025-04-08T00:04:58.1958263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.19,A,,,V,,V,,V*51
2025-04-08T00:04:59.1955237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.07,A,,,V,,V,,V*59
2025-04-08T00:05:00.1951539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.02,A,,,V,,V,,V*50
2025-04-08T00:05:01.1957909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.11,A,,,V,,V,,V*5E
2025-04-08T00:05:02.1954542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.20,A,,,V,,V,,V*58
2025-04-08T00:05:03.1961180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-04-08T00:05:04.1963077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.06,A,,,V,,V,,V*5B
2025-04-08T00:05:05.1959412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-04-08T00:05:06.1956023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.84,A,,,V,,V,,V*53
2025-04-08T00:05:07.1962727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-04-08T00:05:08.1959463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.96,A,,,V,,V,,V*56
2025-04-08T00:05:09.1966054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.97,A,,,V,,V,,V*56
2025-04-08T00:05:10.1962506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.97,A,,,V,,V,,V*5D
2025-04-08T00:05:11.1959256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-04-08T00:05:12.1965789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.88,A,,,V,,V,,V*5E
2025-04-08T00:05:13.1962349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.89,A,,,V,,V,,V*5F
2025-04-08T00:05:14.1969158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.92,A,,,V,,V,,V*59
2025-04-08T00:05:15.1967929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.91,A,,,V,,V,,V*52
2025-04-08T00:05:16.1964714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.89,A,,,V,,V,,V*53
2025-04-08T00:05:17.1865705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.02,A,,,V,,V,,V*5A
2025-04-08T00:05:18.1967293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.08,A,,,V,,V,,V*56
2025-04-08T00:05:19.1966345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.06,A,,,V,,V,,V*56
2025-04-08T00:05:20.1972873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.98,A,,,V,,V,,V*5F
2025-04-08T00:05:21.1969379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.98,A,,,V,,V,,V*52
2025-04-08T00:05:22.1872655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-04-08T00:05:23.1968719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.92,A,,,V,,V,,V*52
2025-04-08T00:05:24.1976264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.81,A,,,V,,V,,V*5A
2025-04-08T00:05:25.1873271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-04-08T00:05:26.1979769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.89,A,,,V,,V,,V*52
2025-04-08T00:05:27.1876415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.99,A,,,V,,V,,V*5A
2025-04-08T00:05:28.1972672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.01,A,,,V,,V,,V*5B
2025-04-08T00:05:29.1990816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.01,A,,,V,,V,,V*5B
2025-04-08T00:05:30.1875020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.02,A,,,V,,V,,V*5B
2025-04-08T00:05:31.1981281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.00,A,,,V,,V,,V*5E
2025-04-08T00:05:32.1978042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.93,A,,,V,,V,,V*52
2025-04-08T00:05:33.1977550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.93,A,,,V,,V,,V*58
2025-04-08T00:05:34.1976123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-04-08T00:05:35.1883299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.00,A,,,V,,V,,V*5F
2025-04-08T00:05:36.1883953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-04-08T00:05:37.1980159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.04,A,,,V,,V,,V*5A
2025-04-08T00:05:38.1884817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.08,A,,,V,,V,,V*53
2025-04-08T00:05:39.1989484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.14,A,,,V,,V,,V*58
2025-04-08T00:05:40.1885063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.17,A,,,V,,V,,V*5B
2025-04-08T00:05:41.1881764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.18,A,,,V,,V,,V*54
2025-04-08T00:05:42.1886276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.06,A,,,V,,V,,V*5E
2025-04-08T00:05:43.1883150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-04-08T00:05:44.2014067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.10,A,,,V,,V,,V*5E
2025-04-08T00:05:45.1984686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.20,A,,,V,,V,,V*5D
2025-04-08T00:05:46.1886870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.25,A,,,V,,V,,V*5A
2025-04-08T00:05:47.1888968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.25,A,,,V,,V,,V*58
2025-04-08T00:05:48.1891473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.22,A,,,V,,V,,V*5D
2025-04-08T00:05:49.1888274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.22,A,,,V,,V,,V*5A
2025-04-08T00:05:50.1902181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.17,A,,,V,,V,,V*5D
2025-04-08T00:05:51.1891434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.22,A,,,V,,V,,V*5B
2025-04-08T00:05:52.1887930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.25,A,,,V,,V,,V*58
2025-04-08T00:05:53.1994037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.20,A,,,V,,V,,V*5D
2025-04-08T00:05:54.1989699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.15,A,,,V,,V,,V*5B
2025-04-08T00:05:55.1891495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.06,A,,,V,,V,,V*5D
2025-04-08T00:05:56.1897999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.10,A,,,V,,V,,V*5B
2025-04-08T00:05:57.1894808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.22,A,,,V,,V,,V*58
2025-04-08T00:05:58.1994696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.30,A,,,V,,V,,V*5E
2025-04-08T00:05:59.1896257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.37,A,,,V,,V,,V*5A
2025-04-08T00:06:00.1902799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.43,A,,,V,,V,,V*59
2025-04-08T00:06:01.1900039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.36,A,,,V,,V,,V*5A
2025-04-08T00:06:02.1895434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.21,A,,,V,,V,,V*5A
2025-04-08T00:06:03.1904687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.20,A,,,V,,V,,V*5D
2025-04-08T00:06:04.1896377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.29,A,,,V,,V,,V*55
2025-04-08T00:06:05.1902823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.29,A,,,V,,V,,V*57
2025-04-08T00:06:06.1900847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.28,A,,,V,,V,,V*58
2025-04-08T00:06:07.1902411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.16,A,,,V,,V,,V*54
2025-04-08T00:06:08.1909015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-04-08T00:06:09.1905540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.08,A,,,V,,V,,V*55
2025-04-08T00:06:10.1902092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.08,A,,,V,,V,,V*57
2025-04-08T00:06:11.1908875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.98,A,,,V,,V,,V*53
2025-04-08T00:06:12.1905238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.89,A,,,V,,V,,V*5C
2025-04-08T00:06:13.1912023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.94,A,,,V,,V,,V*51
2025-04-08T00:06:14.1906297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.02,A,,,V,,V,,V*54
2025-04-08T00:06:15.1905696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-04-08T00:06:16.1912168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.20,A,,,V,,V,,V*54
2025-04-08T00:06:17.1909395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.23,A,,,V,,V,,V*55
2025-04-08T00:06:18.1906395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.15,A,,,V,,V,,V*55
2025-04-08T00:06:19.1907152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.98,A,,,V,,V,,V*5F
2025-04-08T00:06:20.1908418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.84,A,,,V,,V,,V*56
2025-04-08T00:06:21.1915029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.89,A,,,V,,V,,V*5B
2025-04-08T00:06:22.1912945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-04-08T00:06:23.1919358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.95,A,,,V,,V,,V*5C
2025-04-08T00:06:24.1920030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.85,A,,,V,,V,,V*5C
2025-04-08T00:06:25.1911599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.67,A,,,V,,V,,V*53
2025-04-08T00:06:26.1917215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.68,A,,,V,,V,,V*53
2025-04-08T00:06:27.1812678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.80,A,,,V,,V,,V*5B
2025-04-08T00:06:28.1918774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.85,A,,,V,,V,,V*57
2025-04-08T00:06:29.1916177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.87,A,,,V,,V,,V*5C
2025-04-08T00:06:30.1915919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.85,A,,,V,,V,,V*5D
2025-04-08T00:06:31.1822829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.82,A,,,V,,V,,V*55
2025-04-08T00:06:32.1819081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-04-08T00:06:33.1920868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-04-08T00:06:34.1823867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-04-08T00:06:35.1918398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-04-08T00:06:36.1825445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-04-08T00:06:37.1822885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-04-08T00:06:38.1929068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-04-08T00:06:39.1929777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-04-08T00:06:40.1822871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.86,A,,,V,,V,,V*55
2025-04-08T00:06:41.1929070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.87,A,,,V,,V,,V*53
2025-04-08T00:06:42.1830066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.86,A,,,V,,V,,V*57
2025-04-08T00:06:43.1926062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-04-08T00:06:44.1834170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.82,A,,,V,,V,,V*53
2025-04-08T00:06:45.1825303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-04-08T00:06:46.1831978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.88,A,,,V,,V,,V*52
2025-04-08T00:06:47.1828649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-04-08T00:06:48.1835227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-04-08T00:06:49.1833679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-04-08T00:06:50.1835646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.57,A,,,V,,V,,V*5B
2025-04-08T00:06:51.1832335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.73,A,,,V,,V,,V*5A
2025-04-08T00:06:52.1838812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.82,A,,,V,,V,,V*50
2025-04-08T00:06:53.1837786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-04-08T00:06:54.1840276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.72,A,,,V,,V,,V*56
2025-04-08T00:06:55.1936318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.57,A,,,V,,V,,V*5C
2025-04-08T00:06:56.1834071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.49,A,,,V,,V,,V*5E
2025-04-08T00:06:57.1840694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-04-08T00:06:58.1837342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.69,A,,,V,,V,,V*52
2025-04-08T00:06:59.1844011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.79,A,,,V,,V,,V*56
2025-04-08T00:07:00.1844394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-04-08T00:07:01.1841259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-04-08T00:07:02.1837893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.92,A,,,V,,V,,V*50
2025-04-08T00:07:03.1844533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.88,A,,,V,,V,,V*5F
2025-04-08T00:07:04.1841172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-04-08T00:07:05.1847783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.94,A,,,V,,V,,V*53
2025-04-08T00:07:06.1844334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.97,A,,,V,,V,,V*51
2025-04-08T00:07:07.1842648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-04-08T00:07:08.1849398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.01,A,,,V,,V,,V*58
2025-04-08T00:07:09.1846183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.05,A,,,V,,V,,V*5C
2025-04-08T00:07:10.1842646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.10,A,,,V,,V,,V*59
2025-04-08T00:07:11.1849351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.12,A,,,V,,V,,V*5E
2025-04-08T00:07:12.1845859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.12,A,,,V,,V,,V*5B
2025-04-08T00:07:13.1851988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.11,A,,,V,,V,,V*59
2025-04-08T00:07:14.1853521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.09,A,,,V,,V,,V*53
2025-04-08T00:07:15.1850144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.01,A,,,V,,V,,V*5F
2025-04-08T00:07:16.1856771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.01,A,,,V,,V,,V*55
2025-04-08T00:07:17.1853394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.11,A,,,V,,V,,V*54
2025-04-08T00:07:18.1855748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.09,A,,,V,,V,,V*57
2025-04-08T00:07:19.1850116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.06,A,,,V,,V,,V*5B
2025-04-08T00:07:20.1756212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.02,A,,,V,,V,,V*58
2025-04-08T00:07:21.1850976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.06,A,,,V,,V,,V*5C
2025-04-08T00:07:22.1859755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.11,A,,,V,,V,,V*5F
2025-04-08T00:07:23.1851920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.15,A,,,V,,V,,V*5B
2025-04-08T00:07:24.1860523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.14,A,,,V,,V,,V*5A
2025-04-08T00:07:25.1756064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.00,A,,,V,,V,,V*50
2025-04-08T00:07:26.1858001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.94,A,,,V,,V,,V*5B
2025-04-08T00:07:27.1856507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.01,A,,,V,,V,,V*54
2025-04-08T00:07:28.1863103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-04-08T00:07:29.1760195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-04-08T00:07:30.1862843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.97,A,,,V,,V,,V*52
2025-04-08T00:07:31.1759997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.96,A,,,V,,V,,V*54
2025-04-08T00:07:32.1866769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.93,A,,,V,,V,,V*58
2025-04-08T00:07:33.1759315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.00,A,,,V,,V,,V*53
2025-04-08T00:07:34.1864361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-04-08T00:07:35.1761387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-04-08T00:07:36.1867455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.01,A,,,V,,V,,V*5E
2025-04-08T00:07:37.1864236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-04-08T00:07:38.1768625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.01,A,,,V,,V,,V*52
2025-04-08T00:07:39.1864962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.06,A,,,V,,V,,V*56
2025-04-08T00:07:40.1769684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.08,A,,,V,,V,,V*50
2025-04-08T00:07:41.1769016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-04-08T00:07:42.1770009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.00,A,,,V,,V,,V*53
2025-04-08T00:07:43.1874967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-04-08T00:07:44.1772235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.06,A,,,V,,V,,V*5B
2025-04-08T00:07:45.1769631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.00,A,,,V,,V,,V*59
2025-04-08T00:07:46.1868270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.07,A,,,V,,V,,V*59
2025-04-08T00:07:47.1776846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.16,A,,,V,,V,,V*5E
2025-04-08T00:07:48.1772373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.16,A,,,V,,V,,V*5C
2025-04-08T00:07:49.1791446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.13,A,,,V,,V,,V*53
2025-04-08T00:07:50.1773350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.14,A,,,V,,V,,V*52
2025-04-08T00:07:51.1875073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.18,A,,,V,,V,,V*5D
2025-04-08T00:07:52.1773440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.17,A,,,V,,V,,V*53
2025-04-08T00:07:53.1780196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.14,A,,,V,,V,,V*5A
2025-04-08T00:07:54.1777705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.11,A,,,V,,V,,V*52
2025-04-08T00:07:55.1784163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.05,A,,,V,,V,,V*51
2025-04-08T00:07:56.1780830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.00,A,,,V,,V,,V*54
2025-04-08T00:07:57.1777437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.08,A,,,V,,V,,V*5C
2025-04-08T00:07:58.1783931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.15,A,,,V,,V,,V*5A
2025-04-08T00:07:59.1780577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.16,A,,,V,,V,,V*5E
2025-04-08T00:08:00.1787329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.10,A,,,V,,V,,V*58
2025-04-08T00:08:01.1785382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.04,A,,,V,,V,,V*55
2025-04-08T00:08:02.1782134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.09,A,,,V,,V,,V*57
2025-04-08T00:08:03.1788509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.14,A,,,V,,V,,V*5E
2025-04-08T00:08:04.1785297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.15,A,,,V,,V,,V*5F
2025-04-08T00:08:05.1785978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.13,A,,,V,,V,,V*5A
2025-04-08T00:08:06.1782513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.12,A,,,V,,V,,V*5D
2025-04-08T00:08:07.1789215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-04-08T00:08:08.1785987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.04,A,,,V,,V,,V*54
2025-04-08T00:08:09.1792653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.07,A,,,V,,V,,V*52
2025-04-08T00:08:10.1789046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.19,A,,,V,,V,,V*58
2025-04-08T00:08:11.1686177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.21,A,,,V,,V,,V*5F
2025-04-08T00:08:12.1792291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.17,A,,,V,,V,,V*5E
2025-04-08T00:08:13.1789024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.07,A,,,V,,V,,V*5B
2025-04-08T00:08:14.1795748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.97,A,,,V,,V,,V*5D
2025-04-08T00:08:15.1793756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-04-08T00:08:16.1790143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.08,A,,,V,,V,,V*59
2025-04-08T00:08:17.1794032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.12,A,,,V,,V,,V*52
2025-04-08T00:08:18.1792639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.10,A,,,V,,V,,V*51
2025-04-08T00:08:19.1799360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.01,A,,,V,,V,,V*52
2025-04-08T00:08:20.1697423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.97,A,,,V,,V,,V*58
2025-04-08T00:08:21.1798011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.92,A,,,V,,V,,V*5F
2025-04-08T00:08:22.1800509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.96,A,,,V,,V,,V*5B
2025-04-08T00:08:23.1797022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.08,A,,,V,,V,,V*5E
2025-04-08T00:08:24.1804432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.14,A,,,V,,V,,V*51
2025-04-08T00:08:25.1759161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.14,A,,,V,,V,,V*5B
2025-04-08T00:08:26.1690790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.07,A,,,V,,V,,V*56
2025-04-08T00:08:27.1562220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.02,A,,,V,,V,,V*50
2025-04-08T00:08:28.1658573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.01,A,,,V,,V,,V*56
2025-04-08T00:08:29.1565549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.02,A,,,V,,V,,V*51
2025-04-08T00:08:30.1661830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.06,A,,,V,,V,,V*53
2025-04-08T00:08:31.1663941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.12,A,,,V,,V,,V*56
2025-04-08T00:08:32.1660561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.13,A,,,V,,V,,V*51
2025-04-08T00:08:33.1663903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.06,A,,,V,,V,,V*56
2025-04-08T00:08:34.1593146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.99,A,,,V,,V,,V*53
2025-04-08T00:08:35.1565592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.96,A,,,V,,V,,V*5C
2025-04-08T00:08:36.1663857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.05,A,,,V,,V,,V*5B
2025-04-08T00:08:37.1668414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.17,A,,,V,,V,,V*5B
2025-04-08T00:08:38.1663528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.18,A,,,V,,V,,V*59
2025-04-08T00:08:39.1666494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.17,A,,,V,,V,,V*57
2025-04-08T00:08:40.1565618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-04-08T00:08:41.1572165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.85,A,,,V,,V,,V*56
2025-04-08T00:08:42.1671856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-04-08T00:08:43.1568815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-04-08T00:08:44.1669345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-04-08T00:08:45.1576487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.07,A,,,V,,V,,V*5E
2025-04-08T00:08:46.1573979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.04,A,,,V,,V,,V*5E
2025-04-08T00:08:47.1570657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.96,A,,,V,,V,,V*50
2025-04-08T00:08:48.1577333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-04-08T00:08:49.1605725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.83,A,,,V,,V,,V*5A
2025-04-08T00:08:50.1578299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.85,A,,,V,,V,,V*50
2025-04-08T00:08:51.1577422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.91,A,,,V,,V,,V*59
2025-04-08T00:08:52.1579114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.97,A,,,V,,V,,V*52
2025-04-08T00:08:53.1575728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.06,A,,,V,,V,,V*5F
2025-04-08T00:08:54.1583130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.16,A,,,V,,V,,V*59
2025-04-08T00:08:55.1579604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.18,A,,,V,,V,,V*50
2025-04-08T00:08:56.1576429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.14,A,,,V,,V,,V*5C
2025-04-08T00:08:57.1582925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.08,A,,,V,,V,,V*58
2025-04-08T00:08:58.1579670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.06,A,,,V,,V,,V*54
2025-04-08T00:08:59.1586225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.08,A,,,V,,V,,V*5D
2025-04-08T00:09:00.1585800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.11,A,,,V,,V,,V*51
2025-04-08T00:09:01.1582249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.12,A,,,V,,V,,V*5D
2025-04-08T00:09:02.1588928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.06,A,,,V,,V,,V*54
2025-04-08T00:09:03.1585665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.01,A,,,V,,V,,V*5F
2025-04-08T00:09:04.1583717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.10,A,,,V,,V,,V*56
2025-04-08T00:09:05.1585233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.18,A,,,V,,V,,V*5F
2025-04-08T00:09:06.1591685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.23,A,,,V,,V,,V*54
2025-04-08T00:09:07.1585818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.23,A,,,V,,V,,V*54
2025-04-08T00:09:08.1585079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.21,A,,,V,,V,,V*54
2025-04-08T00:09:09.1591944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.10,A,,,V,,V,,V*5E
2025-04-08T00:09:10.1588340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.06,A,,,V,,V,,V*52
2025-04-08T00:09:11.1595201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.11,A,,,V,,V,,V*56
2025-04-08T00:09:12.1591718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.10,A,,,V,,V,,V*5E
2025-04-08T00:09:13.1591712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.14,A,,,V,,V,,V*58
2025-04-08T00:09:14.1593360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.11,A,,,V,,V,,V*5A
2025-04-08T00:09:15.1589795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.07,A,,,V,,V,,V*5E
2025-04-08T00:09:16.1597753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.04,A,,,V,,V,,V*55
2025-04-08T00:09:17.1594424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.06,A,,,V,,V,,V*53
2025-04-08T00:09:18.1594296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.10,A,,,V,,V,,V*51
2025-04-08T00:09:19.1601059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.12,A,,,V,,V,,V*53
2025-04-08T00:09:20.1599128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.17,A,,,V,,V,,V*54
2025-04-08T00:09:21.1597063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.19,A,,,V,,V,,V*58
2025-04-08T00:09:22.1504114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.18,A,,,V,,V,,V*58
2025-04-08T00:09:23.1600264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.11,A,,,V,,V,,V*50
2025-04-08T00:09:24.1596911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.14,A,,,V,,V,,V*50
2025-04-08T00:09:25.1605303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.18,A,,,V,,V,,V*5C
2025-04-08T00:09:26.1602032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.28,A,,,V,,V,,V*59
2025-04-08T00:09:27.1598646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.24,A,,,V,,V,,V*5F
2025-04-08T00:09:28.1607656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.17,A,,,V,,V,,V*5F
2025-04-08T00:09:29.1603968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.08,A,,,V,,V,,V*59
2025-04-08T00:09:30.1600540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.11,A,,,V,,V,,V*5E
2025-04-08T00:09:31.1607024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.15,A,,,V,,V,,V*5A
2025-04-08T00:09:32.1603788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-04-08T00:09:33.1610189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.13,A,,,V,,V,,V*5B
2025-04-08T00:09:34.1610647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.15,A,,,V,,V,,V*5A
2025-04-08T00:09:35.1512171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.17,A,,,V,,V,,V*5E
2025-04-08T00:09:36.1508891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.13,A,,,V,,V,,V*58
2025-04-08T00:09:37.1605232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-04-08T00:09:38.1512178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.99,A,,,V,,V,,V*53
2025-04-08T00:09:39.1608260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.11,A,,,V,,V,,V*5D
2025-04-08T00:09:40.1515260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.18,A,,,V,,V,,V*55
2025-04-08T00:09:41.1611438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.19,A,,,V,,V,,V*59
2025-04-08T00:09:42.1618280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.07,A,,,V,,V,,V*58
2025-04-08T00:09:43.1515614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.95,A,,,V,,V,,V*55
2025-04-08T00:09:44.1513786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.89,A,,,V,,V,,V*5E
2025-04-08T00:09:45.1518641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.93,A,,,V,,V,,V*53
2025-04-08T00:09:46.1617519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-04-08T00:09:47.1614088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.85,A,,,V,,V,,V*50
2025-04-08T00:09:48.1521389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-04-08T00:09:49.1518004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-04-08T00:09:50.1514437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.88,A,,,V,,V,,V*59
2025-04-08T00:09:51.1524318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.93,A,,,V,,V,,V*50
2025-04-08T00:09:52.1620563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.93,A,,,V,,V,,V*57
2025-04-08T00:09:53.1518459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-04-08T00:09:54.1624580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.86,A,,,V,,V,,V*53
2025-04-08T00:09:55.1522971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-04-08T00:09:56.1520016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-04-08T00:09:57.1526672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-04-08T00:09:58.1523221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.85,A,,,V,,V,,V*56
2025-04-08T00:09:59.1530052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-04-08T00:10:00.1526689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.78,A,,,V,,V,,V*54
2025-04-08T00:10:01.1521675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.88,A,,,V,,V,,V*59
2025-04-08T00:10:02.1523685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.00,A,,,V,,V,,V*5E
2025-04-08T00:10:03.1525538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.03,A,,,V,,V,,V*5D
2025-04-08T00:10:04.1523886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-04-08T00:10:05.1532802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.07,A,,,V,,V,,V*59
2025-04-08T00:10:06.1531366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.97,A,,,V,,V,,V*56
2025-04-08T00:10:07.1527789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-04-08T00:10:08.1534541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.06,A,,,V,,V,,V*5C
2025-04-08T00:10:09.1531194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.12,A,,,V,,V,,V*52
2025-04-08T00:10:10.1537943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.11,A,,,V,,V,,V*5F
2025-04-08T00:10:11.1534201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.05,A,,,V,,V,,V*5B
2025-04-08T00:10:12.1431307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.99,A,,,V,,V,,V*50
2025-04-08T00:10:13.1537835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-04-08T00:10:14.1534410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.86,A,,,V,,V,,V*5D
2025-04-08T00:10:15.1541207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-04-08T00:10:16.1537524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.10,A,,,V,,V,,V*5C
2025-04-08T00:10:17.1533699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.10,A,,,V,,V,,V*59
2025-04-08T00:10:18.1540286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.09,A,,,V,,V,,V*58
2025-04-08T00:10:19.1537715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-04-08T00:10:20.1542877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.96,A,,,V,,V,,V*53
2025-04-08T00:10:21.1538215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.92,A,,,V,,V,,V*58
2025-04-08T00:10:22.1536889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.89,A,,,V,,V,,V*52
2025-04-08T00:10:23.1543213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.88,A,,,V,,V,,V*54
2025-04-08T00:10:24.1440454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.00,A,,,V,,V,,V*55
2025-04-08T00:10:25.1446956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.04,A,,,V,,V,,V*55
2025-04-08T00:10:26.1545146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.06,A,,,V,,V,,V*5E
2025-04-08T00:10:27.1443669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.04,A,,,V,,V,,V*5F
2025-04-08T00:10:28.1450275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-04-08T00:10:29.1447116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.98,A,,,V,,V,,V*59
2025-04-08T00:10:30.1443780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.95,A,,,V,,V,,V*57
2025-04-08T00:10:31.1551062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.05,A,,,V,,V,,V*5F
2025-04-08T00:10:32.1553318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-04-08T00:10:33.1548608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.17,A,,,V,,V,,V*5D
2025-04-08T00:10:34.1547399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.19,A,,,V,,V,,V*51
2025-04-08T00:10:35.1552493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.16,A,,,V,,V,,V*58
2025-04-08T00:10:36.1549309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.17,A,,,V,,V,,V*5D
2025-04-08T00:10:37.1454145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.18,A,,,V,,V,,V*53
2025-04-08T00:10:38.1450787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.14,A,,,V,,V,,V*5E
2025-04-08T00:10:39.1557048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.15,A,,,V,,V,,V*5F
2025-04-08T00:10:40.1454023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.19,A,,,V,,V,,V*55
2025-04-08T00:10:41.1550147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.18,A,,,V,,V,,V*58
2025-04-08T00:10:42.1457394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.12,A,,,V,,V,,V*58
2025-04-08T00:10:43.1455321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.19,A,,,V,,V,,V*54
2025-04-08T00:10:44.1454664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.20,A,,,V,,V,,V*59
2025-04-08T00:10:45.1560506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.19,A,,,V,,V,,V*57
2025-04-08T00:10:46.1455221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.21,A,,,V,,V,,V*59
2025-04-08T00:10:47.1460313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.26,A,,,V,,V,,V*5F
2025-04-08T00:10:48.1459123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.23,A,,,V,,V,,V*5D
2025-04-08T00:10:49.1464545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-04-08T00:10:50.1460873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.09,A,,,V,,V,,V*51
2025-04-08T00:10:51.1457637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.09,A,,,V,,V,,V*58
2025-04-08T00:10:52.1463949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.10,A,,,V,,V,,V*51
2025-04-08T00:10:53.1460645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.09,A,,,V,,V,,V*51
2025-04-08T00:10:54.1564423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.06,A,,,V,,V,,V*58
2025-04-08T00:10:55.1461398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-04-08T00:10:56.1561230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.05,A,,,V,,V,,V*5B
2025-04-08T00:10:57.1468307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.06,A,,,V,,V,,V*5E
2025-04-08T00:10:58.1469136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-04-08T00:10:59.1468380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-04-08T00:11:00.1466808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-04-08T00:11:01.1468166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.13,A,,,V,,V,,V*58
2025-04-08T00:11:02.1574254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.03,A,,,V,,V,,V*5C
2025-04-08T00:11:03.1471481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.99,A,,,V,,V,,V*58
2025-04-08T00:11:04.1471235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.97,A,,,V,,V,,V*57
2025-04-08T00:11:05.1469834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-04-08T00:11:06.1476365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.88,A,,,V,,V,,V*5C
2025-04-08T00:11:07.1472884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.90,A,,,V,,V,,V*59
2025-04-08T00:11:08.1469533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-04-08T00:11:09.1476194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-04-08T00:11:10.1472639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.99,A,,,V,,V,,V*53
2025-04-08T00:11:11.1479375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-04-08T00:11:12.1475981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-04-08T00:11:13.1472446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-04-08T00:11:14.1479203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.02,A,,,V,,V,,V*53
2025-04-08T00:11:15.1475978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-04-08T00:11:16.1482437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.01,A,,,V,,V,,V*5D
2025-04-08T00:11:17.1477542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.97,A,,,V,,V,,V*5D
2025-04-08T00:11:18.1485725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-04-08T00:11:19.1484312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.93,A,,,V,,V,,V*53
2025-04-08T00:11:20.1387001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.96,A,,,V,,V,,V*51
2025-04-08T00:11:21.1485195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-04-08T00:11:22.1487164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.11,A,,,V,,V,,V*5A
2025-04-08T00:11:23.1483774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.10,A,,,V,,V,,V*5F
2025-04-08T00:11:24.1480540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.09,A,,,V,,V,,V*59
2025-04-08T00:11:25.1487127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.12,A,,,V,,V,,V*51
2025-04-08T00:11:26.1488695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.17,A,,,V,,V,,V*56
2025-04-08T00:11:27.1387510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.27,A,,,V,,V,,V*54
2025-04-08T00:11:28.1483892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.31,A,,,V,,V,,V*5B
2025-04-08T00:11:29.1490806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.35,A,,,V,,V,,V*56
2025-04-08T00:11:30.1441785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.35,A,,,V,,V,,V*55
2025-04-08T00:11:31.1488181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.30,A,,,V,,V,,V*53
2025-04-08T00:11:32.1391568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.17,A,,,V,,V,,V*53
2025-04-08T00:11:33.1388231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.17,A,,,V,,V,,V*53
2025-04-08T00:11:34.1394809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.24,A,,,V,,V,,V*58
2025-04-08T00:11:35.1391699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.36,A,,,V,,V,,V*5E
2025-04-08T00:11:36.1497593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.41,A,,,V,,V,,V*5B
2025-04-08T00:11:37.1394639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.39,A,,,V,,V,,V*50
2025-04-08T00:11:38.1391224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.34,A,,,V,,V,,V*5F
2025-04-08T00:11:39.1395568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.31,A,,,V,,V,,V*5E
2025-04-08T00:11:40.1492779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.30,A,,,V,,V,,V*5D
2025-04-08T00:11:41.1499570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.33,A,,,V,,V,,V*51
2025-04-08T00:11:42.1400546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.36,A,,,V,,V,,V*5F
2025-04-08T00:11:43.1397161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.32,A,,,V,,V,,V*5B
2025-04-08T00:11:44.1394555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.28,A,,,V,,V,,V*53
2025-04-08T00:11:45.1404224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-04-08T00:11:46.1400828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.13,A,,,V,,V,,V*5F
2025-04-08T00:11:47.1398311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.18,A,,,V,,V,,V*54
2025-04-08T00:11:48.1404879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.25,A,,,V,,V,,V*5B
2025-04-08T00:11:49.1497663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.31,A,,,V,,V,,V*53
2025-04-08T00:11:50.1499341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.31,A,,,V,,V,,V*52
2025-04-08T00:11:51.1408577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.25,A,,,V,,V,,V*5B
2025-04-08T00:11:52.1404207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.17,A,,,V,,V,,V*5B
2025-04-08T00:11:53.1402993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.16,A,,,V,,V,,V*58
2025-04-08T00:11:54.1401504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.18,A,,,V,,V,,V*54
2025-04-08T00:11:55.1503097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.13,A,,,V,,V,,V*5C
2025-04-08T00:11:56.1406224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.06,A,,,V,,V,,V*5D
2025-04-08T00:11:57.1507636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.05,A,,,V,,V,,V*5B
2025-04-08T00:11:58.1406049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.12,A,,,V,,V,,V*5D
2025-04-08T00:11:59.1412841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.10,A,,,V,,V,,V*58
2025-04-08T00:12:00.1409071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.11,A,,,V,,V,,V*50
2025-04-08T00:12:01.1415797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.18,A,,,V,,V,,V*58
2025-04-08T00:12:02.1412503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.20,A,,,V,,V,,V*5A
2025-04-08T00:12:03.1410321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.19,A,,,V,,V,,V*59
2025-04-08T00:12:04.1417001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.11,A,,,V,,V,,V*5C
2025-04-08T00:12:05.1413451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-04-08T00:12:06.1418838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.11,A,,,V,,V,,V*5B
2025-04-08T00:12:07.1417663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-04-08T00:12:08.1414382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-04-08T00:12:09.1421104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.15,A,,,V,,V,,V*5D
2025-04-08T00:12:10.1417506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.17,A,,,V,,V,,V*5C
2025-04-08T00:12:11.1414211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.16,A,,,V,,V,,V*5A
2025-04-08T00:12:12.1420779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-04-08T00:12:13.1419619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.96,A,,,V,,V,,V*5D
2025-04-08T00:12:14.1421662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-04-08T00:12:15.1417324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.00,A,,,V,,V,,V*59
2025-04-08T00:12:16.1424072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-04-08T00:12:17.1418070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.05,A,,,V,,V,,V*5B
2025-04-08T00:12:18.1422708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.16,A,,,V,,V,,V*59
2025-04-08T00:12:19.1421808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.22,A,,,V,,V,,V*58
2025-04-08T00:12:20.1328872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.21,A,,,V,,V,,V*5E
2025-04-08T00:12:21.1425072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.12,A,,,V,,V,,V*58
2025-04-08T00:12:22.1427611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.05,A,,,V,,V,,V*5C
2025-04-08T00:12:23.1424164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.05,A,,,V,,V,,V*5B
2025-04-08T00:12:24.1430999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.07,A,,,V,,V,,V*5D
2025-04-08T00:12:25.1328003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.02,A,,,V,,V,,V*58
2025-04-08T00:12:26.1424171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.01,A,,,V,,V,,V*50
2025-04-08T00:12:27.1430889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.09,A,,,V,,V,,V*57
2025-04-08T00:12:28.1426409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.11,A,,,V,,V,,V*5E
2025-04-08T00:12:29.1428705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.09,A,,,V,,V,,V*53
2025-04-08T00:12:30.1435129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.15,A,,,V,,V,,V*55
2025-04-08T00:12:31.1432160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.20,A,,,V,,V,,V*5C
2025-04-08T00:12:32.1437589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.17,A,,,V,,V,,V*57
2025-04-08T00:12:33.1434359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.05,A,,,V,,V,,V*54
2025-04-08T00:12:34.1438153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.91,A,,,V,,V,,V*57
2025-04-08T00:12:35.1335013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.95,A,,,V,,V,,V*54
2025-04-08T00:12:36.1432294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.95,A,,,V,,V,,V*51
2025-04-08T00:12:37.1440770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-04-08T00:12:38.1432618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.02,A,,,V,,V,,V*5F
2025-04-08T00:12:39.1339781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.13,A,,,V,,V,,V*52
2025-04-08T00:12:40.1437447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.20,A,,,V,,V,,V*56
2025-04-08T00:12:41.1338918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.20,A,,,V,,V,,V*52
2025-04-08T00:12:42.1417657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.09,A,,,V,,V,,V*52
2025-04-08T00:12:43.1256148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.99,A,,,V,,V,,V*5D
2025-04-08T00:12:44.1199077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.95,A,,,V,,V,,V*53
2025-04-08T00:12:45.1298705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-04-08T00:12:46.1300473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-04-08T00:12:47.1197293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.04,A,,,V,,V,,V*5D
2025-04-08T00:12:48.1198777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.09,A,,,V,,V,,V*59
2025-04-08T00:12:49.1205295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.13,A,,,V,,V,,V*53
2025-04-08T00:12:50.1201946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.21,A,,,V,,V,,V*52
2025-04-08T00:12:51.1208455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.21,A,,,V,,V,,V*53
2025-04-08T00:12:52.1205063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.14,A,,,V,,V,,V*59
2025-04-08T00:12:53.1201801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.01,A,,,V,,V,,V*59
2025-04-08T00:12:54.1212693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-04-08T00:12:55.1213789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.01,A,,,V,,V,,V*51
2025-04-08T00:12:56.1212168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.06,A,,,V,,V,,V*56
2025-04-08T00:12:57.1210513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.17,A,,,V,,V,,V*57
2025-04-08T00:12:58.1225308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.20,A,,,V,,V,,V*53
2025-04-08T00:12:59.1214048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.19,A,,,V,,V,,V*5D
2025-04-08T00:13:00.1210537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.04,A,,,V,,V,,V*54
2025-04-08T00:13:01.1207359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-04-08T00:13:02.1213906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.99,A,,,V,,V,,V*5A
2025-04-08T00:13:03.1215364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-04-08T00:13:04.1212120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-04-08T00:13:05.1212064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-04-08T00:13:06.1215127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-04-08T00:13:07.1212980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.06,A,,,V,,V,,V*5A
2025-04-08T00:13:08.1212434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.07,A,,,V,,V,,V*5C
2025-04-08T00:13:09.1218982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-04-08T00:13:10.1214900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.04,A,,,V,,V,,V*5E
2025-04-08T00:13:11.1222205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-04-08T00:13:12.1218825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.08,A,,,V,,V,,V*50
2025-04-08T00:13:13.1225133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.10,A,,,V,,V,,V*5B
2025-04-08T00:13:14.1221718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-04-08T00:13:15.1219803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.95,A,,,V,,V,,V*56
2025-04-08T00:13:16.1217687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.88,A,,,V,,V,,V*50
2025-04-08T00:13:17.1224408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.87,A,,,V,,V,,V*59
2025-04-08T00:13:18.1221125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.89,A,,,V,,V,,V*50
2025-04-08T00:13:19.1227739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-04-08T00:13:20.1224260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.93,A,,,V,,V,,V*56
2025-04-08T00:13:21.1221462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.97,A,,,V,,V,,V*53
2025-04-08T00:13:22.1229705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-04-08T00:13:23.1126945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.99,A,,,V,,V,,V*58
2025-04-08T00:13:24.1224458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.85,A,,,V,,V,,V*5E
2025-04-08T00:13:25.1230999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.89,A,,,V,,V,,V*51
2025-04-08T00:13:26.1231502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.88,A,,,V,,V,,V*5C
2025-04-08T00:13:27.1130597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.86,A,,,V,,V,,V*57
2025-04-08T00:13:28.1231851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-04-08T00:13:29.1227389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-08T00:13:30.1134637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.55,A,,,V,,V,,V*53
2025-04-08T00:13:31.1237728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.57,A,,,V,,V,,V*52
2025-04-08T00:13:32.1230080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.67,A,,,V,,V,,V*5D
2025-04-08T00:13:33.1129639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-04-08T00:13:34.1131263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-04-08T00:13:35.1237412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-04-08T00:13:36.1238380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-04-08T00:13:37.1234904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-04-08T00:13:38.1142066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-04-08T00:13:39.1238453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.95,A,,,V,,V,,V*5E
2025-04-08T00:13:40.1234802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.03,A,,,V,,V,,V*5B
2025-04-08T00:13:41.1241828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-04-08T00:13:42.1136721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.04,A,,,V,,V,,V*5F
2025-04-08T00:13:43.1143419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.88,A,,,V,,V,,V*59
2025-04-08T00:13:44.1141610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-04-08T00:13:45.1138133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-04-08T00:13:46.1244338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.05,A,,,V,,V,,V*58
2025-04-08T00:13:47.1141285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.05,A,,,V,,V,,V*52
2025-04-08T00:13:48.1148698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.00,A,,,V,,V,,V*50
2025-04-08T00:13:49.1147727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-04-08T00:13:50.1149880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.78,A,,,V,,V,,V*5E
2025-04-08T00:13:51.1145028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.81,A,,,V,,V,,V*5B
2025-04-08T00:13:52.1151755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.92,A,,,V,,V,,V*5A
2025-04-08T00:13:53.1148251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.04,A,,,V,,V,,V*5D
2025-04-08T00:13:54.1144956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.12,A,,,V,,V,,V*5A
2025-04-08T00:13:55.1151439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.17,A,,,V,,V,,V*56
2025-04-08T00:13:56.1148148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.21,A,,,V,,V,,V*5A
2025-04-08T00:13:57.1154787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.15,A,,,V,,V,,V*5C
2025-04-08T00:13:58.1151315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.02,A,,,V,,V,,V*52
2025-04-08T00:13:59.1148371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.11,A,,,V,,V,,V*5F
2025-04-08T00:14:00.1200520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.14,A,,,V,,V,,V*56
2025-04-08T00:14:01.1151382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.15,A,,,V,,V,,V*52
2025-04-08T00:14:02.1157860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.08,A,,,V,,V,,V*59
2025-04-08T00:14:03.1154545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.03,A,,,V,,V,,V*5E
2025-04-08T00:14:04.1154411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.09,A,,,V,,V,,V*57
2025-04-08T00:14:05.1156183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.19,A,,,V,,V,,V*56
2025-04-08T00:14:06.1152839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.29,A,,,V,,V,,V*5A
2025-04-08T00:14:07.1157332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.31,A,,,V,,V,,V*53
2025-04-08T00:14:08.1164016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.18,A,,,V,,V,,V*58
2025-04-08T00:14:09.1160545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.99,A,,,V,,V,,V*53
2025-04-08T00:14:10.1157313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.91,A,,,V,,V,,V*50
2025-04-08T00:14:11.1163789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.01,A,,,V,,V,,V*5D
2025-04-08T00:14:12.1160467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.02,A,,,V,,V,,V*50
2025-04-08T00:14:13.1167060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-04-08T00:14:14.1161577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.93,A,,,V,,V,,V*59
2025-04-08T00:14:15.1165991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-04-08T00:14:16.1162577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.96,A,,,V,,V,,V*52
2025-04-08T00:14:17.1169148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-04-08T00:14:18.1066251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-04-08T00:14:19.1062919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.86,A,,,V,,V,,V*56
2025-04-08T00:14:20.1063424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.73,A,,,V,,V,,V*57
2025-04-08T00:14:21.1070353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.73,A,,,V,,V,,V*57
2025-04-08T00:14:22.1166340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.81,A,,,V,,V,,V*5B
2025-04-08T00:14:23.1172720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.94,A,,,V,,V,,V*51
2025-04-08T00:14:24.1071889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.02,A,,,V,,V,,V*5B
2025-04-08T00:14:25.1173160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.08,A,,,V,,V,,V*50
2025-04-08T00:14:26.1174872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.06,A,,,V,,V,,V*55
2025-04-08T00:14:27.1171777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.00,A,,,V,,V,,V*56
2025-04-08T00:14:28.1168138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.94,A,,,V,,V,,V*51
2025-04-08T00:14:29.1177805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.94,A,,,V,,V,,V*58
2025-04-08T00:14:30.1169942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.04,A,,,V,,V,,V*50
2025-04-08T00:14:31.1176351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.10,A,,,V,,V,,V*50
2025-04-08T00:14:32.1073387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.08,A,,,V,,V,,V*53
2025-04-08T00:14:33.1179531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.01,A,,,V,,V,,V*5F
2025-04-08T00:14:34.1076696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.96,A,,,V,,V,,V*5F
2025-04-08T00:14:35.1182832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.94,A,,,V,,V,,V*50
2025-04-08T00:14:36.1179406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.94,A,,,V,,V,,V*57
2025-04-08T00:14:37.1176204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-04-08T00:14:38.1083215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.03,A,,,V,,V,,V*51
2025-04-08T00:14:39.1179511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.05,A,,,V,,V,,V*5B
2025-04-08T00:14:40.1180483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-04-08T00:14:41.1077451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.99,A,,,V,,V,,V*56
2025-04-08T00:14:42.1183485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.10,A,,,V,,V,,V*52
2025-04-08T00:14:43.1182201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.12,A,,,V,,V,,V*5D
2025-04-08T00:14:44.1085095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.08,A,,,V,,V,,V*51
2025-04-08T00:14:45.1082034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.92,A,,,V,,V,,V*59
2025-04-08T00:14:46.1188568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.90,A,,,V,,V,,V*5C
2025-04-08T00:14:47.1085708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.99,A,,,V,,V,,V*54
2025-04-08T00:14:48.1082257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.99,A,,,V,,V,,V*5C
2025-04-08T00:14:49.1188386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.94,A,,,V,,V,,V*50
2025-04-08T00:14:50.1085380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.97,A,,,V,,V,,V*5E
2025-04-08T00:14:51.1092711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-04-08T00:14:52.1091293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.07,A,,,V,,V,,V*59
2025-04-08T00:14:53.1093113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.11,A,,,V,,V,,V*51
2025-04-08T00:14:54.1089896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.09,A,,,V,,V,,V*59
2025-04-08T00:14:55.1120742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.01,A,,,V,,V,,V*55
2025-04-08T00:14:56.1089641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.00,A,,,V,,V,,V*5E
2025-04-08T00:14:57.1096188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.05,A,,,V,,V,,V*5B
2025-04-08T00:14:58.1092909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.10,A,,,V,,V,,V*52
2025-04-08T00:14:59.1099596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.14,A,,,V,,V,,V*5B
2025-04-08T00:15:00.1096008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.14,A,,,V,,V,,V*5B
2025-04-08T00:15:01.1092829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.06,A,,,V,,V,,V*53
2025-04-08T00:15:02.1101474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.05,A,,,V,,V,,V*57
2025-04-08T00:15:03.1099197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.08,A,,,V,,V,,V*59
2025-04-08T00:15:04.1095984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.15,A,,,V,,V,,V*57
2025-04-08T00:15:05.1102598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.18,A,,,V,,V,,V*5D
2025-04-08T00:15:06.1099048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.16,A,,,V,,V,,V*56
2025-04-08T00:15:07.1095720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.08,A,,,V,,V,,V*5D
2025-04-08T00:15:08.1102398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.01,A,,,V,,V,,V*51
2025-04-08T00:15:09.1099117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.05,A,,,V,,V,,V*5A
2025-04-08T00:15:10.1105626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.04,A,,,V,,V,,V*53
2025-04-08T00:15:11.1102116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.03,A,,,V,,V,,V*54
2025-04-08T00:15:12.1108898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.01,A,,,V,,V,,V*5E
2025-04-08T00:15:13.1106306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.00,A,,,V,,V,,V*5E
2025-04-08T00:15:14.1108487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.03,A,,,V,,V,,V*54
2025-04-08T00:15:15.1105004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.05,A,,,V,,V,,V*50
2025-04-08T00:15:16.1109508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.08,A,,,V,,V,,V*5A
2025-04-08T00:15:17.1110841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.12,A,,,V,,V,,V*51
2025-04-08T00:15:18.1107885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.14,A,,,V,,V,,V*55
2025-04-08T00:15:19.1104281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.19,A,,,V,,V,,V*5C
2025-04-08T00:15:20.1106939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.20,A,,,V,,V,,V*56
2025-04-08T00:15:21.1109468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.17,A,,,V,,V,,V*57
2025-04-08T00:15:22.1111008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.07,A,,,V,,V,,V*52
2025-04-08T00:15:23.1107448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.96,A,,,V,,V,,V*53
2025-04-08T00:15:24.1008683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-04-08T00:15:25.1117586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.01,A,,,V,,V,,V*5E
2025-04-08T00:15:26.1009896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.99,A,,,V,,V,,V*51
2025-04-08T00:15:27.1018444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.97,A,,,V,,V,,V*53
2025-04-08T00:15:28.1012873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.96,A,,,V,,V,,V*5D
2025-04-08T00:15:29.1112023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.94,A,,,V,,V,,V*5B
2025-04-08T00:15:30.1019144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-04-08T00:15:31.1115593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.01,A,,,V,,V,,V*55
2025-04-08T00:15:32.1121361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.02,A,,,V,,V,,V*57
2025-04-08T00:15:33.1018231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.02,A,,,V,,V,,V*5E
2025-04-08T00:15:34.1014848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-04-08T00:15:35.1021562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.04,A,,,V,,V,,V*56
2025-04-08T00:15:36.1119366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.13,A,,,V,,V,,V*50
2025-04-08T00:15:37.1026535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.24,A,,,V,,V,,V*51
2025-04-08T00:15:38.1026380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.22,A,,,V,,V,,V*50
2025-04-08T00:15:39.1118419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.09,A,,,V,,V,,V*59
2025-04-08T00:15:40.1023898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-04-08T00:15:41.1019685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.02,A,,,V,,V,,V*5D
2025-04-08T00:15:42.1026459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.07,A,,,V,,V,,V*56
2025-04-08T00:15:43.1029875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-04-08T00:15:44.1026473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-04-08T00:15:45.1023062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.02,A,,,V,,V,,V*51
2025-04-08T00:15:46.1029721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.04,A,,,V,,V,,V*50
2025-04-08T00:15:47.1030919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.10,A,,,V,,V,,V*56
2025-04-08T00:15:48.1133487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.13,A,,,V,,V,,V*56
2025-04-08T00:15:49.1034684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.17,A,,,V,,V,,V*58
2025-04-08T00:15:50.1030955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.24,A,,,V,,V,,V*58
2025-04-08T00:15:51.1027700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.22,A,,,V,,V,,V*50
2025-04-08T00:15:52.1130721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.15,A,,,V,,V,,V*57
2025-04-08T00:15:53.1040284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.00,A,,,V,,V,,V*56
2025-04-08T00:15:54.1035889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-04-08T00:15:55.1034558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.05,A,,,V,,V,,V*51
2025-04-08T00:15:56.1031108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.02,A,,,V,,V,,V*55
2025-04-08T00:15:57.1037691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.95,A,,,V,,V,,V*5D
2025-04-08T00:15:58.1034228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.90,A,,,V,,V,,V*55
2025-04-08T00:15:59.1041857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-04-08T00:16:00.1038566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.88,A,,,V,,V,,V*53
2025-04-08T00:16:01.1042521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.83,A,,,V,,V,,V*5B
2025-04-08T00:16:02.1035380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.87,A,,,V,,V,,V*58
2025-04-08T00:16:03.1042113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.89,A,,,V,,V,,V*56
2025-04-08T00:16:04.1038849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.88,A,,,V,,V,,V*52
2025-04-08T00:16:05.1045177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.87,A,,,V,,V,,V*5D
2025-04-08T00:16:06.1046675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.88,A,,,V,,V,,V*54
2025-04-08T00:16:07.1041351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.93,A,,,V,,V,,V*5F
2025-04-08T00:16:08.1047888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.92,A,,,V,,V,,V*5A
2025-04-08T00:16:09.1044484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.80,A,,,V,,V,,V*5A
2025-04-08T00:16:10.1041503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.65,A,,,V,,V,,V*54
2025-04-08T00:16:11.1047955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-04-08T00:16:12.1044319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.83,A,,,V,,V,,V*5E
2025-04-08T00:16:13.1050130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.93,A,,,V,,V,,V*59
2025-04-08T00:16:14.1046603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.95,A,,,V,,V,,V*54
2025-04-08T00:16:15.1053251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.88,A,,,V,,V,,V*5C
2025-04-08T00:16:16.1052875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-04-08T00:16:17.1051122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-04-08T00:16:18.1053967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-04-08T00:16:19.1055597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-04-08T00:16:20.1050720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-04-08T00:16:21.1057367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.87,A,,,V,,V,,V*5D
2025-04-08T00:16:22.0955874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.00,A,,,V,,V,,V*52
2025-04-08T00:16:23.1052241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.05,A,,,V,,V,,V*51
2025-04-08T00:16:24.0959181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.04,A,,,V,,V,,V*57
2025-04-08T00:16:25.0955699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.98,A,,,V,,V,,V*51
2025-04-08T00:16:26.1053566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.83,A,,,V,,V,,V*5E
2025-04-08T00:16:27.1060216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-04-08T00:16:28.1056910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.76,A,,,V,,V,,V*56
2025-04-08T00:16:29.1053350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-04-08T00:16:30.0960328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.81,A,,,V,,V,,V*58
2025-04-08T00:16:31.0957001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.85,A,,,V,,V,,V*50
2025-04-08T00:16:32.0955829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.87,A,,,V,,V,,V*5E
2025-04-08T00:16:33.0962606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-04-08T00:16:34.1058502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.63,A,,,V,,V,,V*52
2025-04-08T00:16:35.1060886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-04-08T00:16:36.0960373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-04-08T00:16:37.0968776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-04-08T00:16:38.0965268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.76,A,,,V,,V,,V*5D
2025-04-08T00:16:39.0966118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.70,A,,,V,,V,,V*57
2025-04-08T00:16:40.0962095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.77,A,,,V,,V,,V*54
2025-04-08T00:16:41.1066035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.88,A,,,V,,V,,V*54
2025-04-08T00:16:42.1071243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.87,A,,,V,,V,,V*5B
2025-04-08T00:16:43.0970785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-04-08T00:16:44.1071780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.82,A,,,V,,V,,V*5F
2025-04-08T00:16:45.0968908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.83,A,,,V,,V,,V*59
2025-04-08T00:16:46.0970024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.77,A,,,V,,V,,V*50
2025-04-08T00:16:47.0969044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-04-08T00:16:48.0975646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-04-08T00:16:49.0973112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.94,A,,,V,,V,,V*5B
2025-04-08T00:16:50.0969907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.00,A,,,V,,V,,V*55
2025-04-08T00:16:51.0976241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.99,A,,,V,,V,,V*56
2025-04-08T00:16:52.0978785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.97,A,,,V,,V,,V*5A
2025-04-08T00:16:53.0975502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.97,A,,,V,,V,,V*5A
2025-04-08T00:16:54.0972136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.00,A,,,V,,V,,V*55
2025-04-08T00:16:55.0978605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.97,A,,,V,,V,,V*59
2025-04-08T00:16:56.0975136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.93,A,,,V,,V,,V*56
2025-04-08T00:16:57.0982026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.93,A,,,V,,V,,V*58
2025-04-08T00:16:58.0978504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.98,A,,,V,,V,,V*52
2025-04-08T00:16:59.0979140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.97,A,,,V,,V,,V*5F
2025-04-08T00:17:00.0909354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.96,A,,,V,,V,,V*5B
2025-04-08T00:17:01.0842956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.03,A,,,V,,V,,V*54
2025-04-08T00:17:02.0835727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.07,A,,,V,,V,,V*54
2025-04-08T00:17:03.0843071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.11,A,,,V,,V,,V*54
2025-04-08T00:17:04.0841328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.11,A,,,V,,V,,V*5D
2025-04-08T00:17:05.0840345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.08,A,,,V,,V,,V*5F
2025-04-08T00:17:06.0845813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.03,A,,,V,,V,,V*56
2025-04-08T00:17:07.0842457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.94,A,,,V,,V,,V*53
2025-04-08T00:17:08.0849004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.91,A,,,V,,V,,V*5C
2025-04-08T00:17:09.0845511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-04-08T00:17:10.0842326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.15,A,,,V,,V,,V*51
2025-04-08T00:17:11.0849037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.19,A,,,V,,V,,V*56
2025-04-08T00:17:12.0845536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.20,A,,,V,,V,,V*55
2025-04-08T00:17:13.0852031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.10,A,,,V,,V,,V*57
2025-04-08T00:17:14.0851337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.92,A,,,V,,V,,V*5B
2025-04-08T00:17:15.0848023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-04-08T00:17:16.0883031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.89,A,,,V,,V,,V*56
2025-04-08T00:17:17.0851198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.89,A,,,V,,V,,V*50
2025-04-08T00:17:18.0853074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-04-08T00:17:19.0851389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.93,A,,,V,,V,,V*5E
2025-04-08T00:17:20.0850721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.04,A,,,V,,V,,V*50
2025-04-08T00:17:21.0849647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.18,A,,,V,,V,,V*57
2025-04-08T00:17:22.0751019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.29,A,,,V,,V,,V*59
2025-04-08T00:17:23.0852980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.32,A,,,V,,V,,V*52
2025-04-08T00:17:24.0859573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.22,A,,,V,,V,,V*51
2025-04-08T00:17:25.0853206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.01,A,,,V,,V,,V*5E
2025-04-08T00:17:26.0752914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.79,A,,,V,,V,,V*5C
2025-04-08T00:17:27.0857451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-04-08T00:17:28.0754620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.78,A,,,V,,V,,V*5F
2025-04-08T00:17:29.0855047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.81,A,,,V,,V,,V*55
2025-04-08T00:17:30.0856999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-04-08T00:17:31.0764140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.78,A,,,V,,V,,V*57
2025-04-08T00:17:32.0858271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-04-08T00:17:33.0864869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-04-08T00:17:34.0761816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.72,A,,,V,,V,,V*50
2025-04-08T00:17:35.0860482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-04-08T00:17:36.0867028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.85,A,,,V,,V,,V*5A
2025-04-08T00:17:37.0761443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-04-08T00:17:38.0767992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.77,A,,,V,,V,,V*51
2025-04-08T00:17:39.0769019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.74,A,,,V,,V,,V*54
2025-04-08T00:17:40.0767535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.67,A,,,V,,V,,V*55
2025-04-08T00:17:41.0764082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-04-08T00:17:42.0772071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-04-08T00:17:43.0768719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.67,A,,,V,,V,,V*54
2025-04-08T00:17:44.0765278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.79,A,,,V,,V,,V*5F
2025-04-08T00:17:45.0774458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.80,A,,,V,,V,,V*5F
2025-04-08T00:17:46.0775789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.74,A,,,V,,V,,V*55
2025-04-08T00:17:47.0786829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.69,A,,,V,,V,,V*5D
2025-04-08T00:17:48.0769927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.71,A,,,V,,V,,V*53
2025-04-08T00:17:49.0768688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-04-08T00:17:50.0803864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.79,A,,,V,,V,,V*5F
2025-04-08T00:17:51.0773394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-04-08T00:17:52.0780059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.81,A,,,V,,V,,V*56
2025-04-08T00:17:53.0776374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-04-08T00:17:54.0773172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-04-08T00:17:55.0780046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-04-08T00:17:56.0776305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-04-08T00:17:57.0782894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-04-08T00:17:58.0779766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.05,A,,,V,,V,,V*54
2025-04-08T00:17:59.0776180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.02,A,,,V,,V,,V*55
2025-04-08T00:18:00.0782777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-04-08T00:18:01.0779936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-04-08T00:18:02.0777940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.80,A,,,V,,V,,V*5C
2025-04-08T00:18:03.0787203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-04-08T00:18:04.0783834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-04-08T00:18:05.0781104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-04-08T00:18:06.0787950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-04-08T00:18:07.0784519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.81,A,,,V,,V,,V*5C
2025-04-08T00:18:08.0791182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.89,A,,,V,,V,,V*5E
2025-04-08T00:18:09.0787657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-04-08T00:18:10.0784331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-04-08T00:18:11.0791063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.05,A,,,V,,V,,V*52
2025-04-08T00:18:12.0787666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.05,A,,,V,,V,,V*53
2025-04-08T00:18:13.0794282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.01,A,,,V,,V,,V*57
2025-04-08T00:18:14.0795890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.01,A,,,V,,V,,V*57
2025-04-08T00:18:15.0792388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.06,A,,,V,,V,,V*51
2025-04-08T00:18:16.0790309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.08,A,,,V,,V,,V*5C
2025-04-08T00:18:17.0796952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.10,A,,,V,,V,,V*56
2025-04-08T00:18:18.0790078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-04-08T00:18:19.0799435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-04-08T00:18:20.0793972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-04-08T00:18:21.0796245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-04-08T00:18:22.0792627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-04-08T00:18:23.0800638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.93,A,,,V,,V,,V*54
2025-04-08T00:18:24.0797441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-04-08T00:18:25.0818721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-04-08T00:18:26.0796452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.82,A,,,V,,V,,V*5A
2025-04-08T00:18:27.0801056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.77,A,,,V,,V,,V*53
2025-04-08T00:18:28.0800566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.76,A,,,V,,V,,V*51
2025-04-08T00:18:29.0797246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-04-08T00:18:30.0803680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-04-08T00:18:31.0700792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-04-08T00:18:32.0699171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-04-08T00:18:33.0707026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-04-08T00:18:34.0803219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-04-08T00:18:35.0701396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-04-08T00:18:36.0807451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.06,A,,,V,,V,,V*50
2025-04-08T00:18:37.0805069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.08,A,,,V,,V,,V*5F
2025-04-08T00:18:38.0712109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-04-08T00:18:39.0808203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.81,A,,,V,,V,,V*5D
2025-04-08T00:18:40.0708502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-04-08T00:18:41.0715070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.66,A,,,V,,V,,V*55
2025-04-08T00:18:42.0811112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.69,A,,,V,,V,,V*5A
2025-04-08T00:18:43.0707237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.77,A,,,V,,V,,V*51
2025-04-08T00:18:44.0809194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.90,A,,,V,,V,,V*5F
2025-04-08T00:18:45.0711136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.01,A,,,V,,V,,V*56
2025-04-08T00:18:46.0716319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.00,A,,,V,,V,,V*56
2025-04-08T00:18:47.0718357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-04-08T00:18:48.0817098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-04-08T00:18:49.0714044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.70,A,,,V,,V,,V*53
2025-04-08T00:18:50.0714707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-04-08T00:18:51.0713647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-04-08T00:18:52.0719980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-04-08T00:18:53.0721046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.73,A,,,V,,V,,V*57
2025-04-08T00:18:54.0716099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-04-08T00:18:55.0722522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.94,A,,,V,,V,,V*5A
2025-04-08T00:18:56.0719788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.96,A,,,V,,V,,V*59
2025-04-08T00:18:57.0716394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-04-08T00:18:58.0723003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-04-08T00:18:59.0722320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-04-08T00:19:00.0718931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.62,A,,,V,,V,,V*5A
2025-04-08T00:19:01.0726930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-04-08T00:19:02.0723680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-04-08T00:19:03.0720769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.52,A,,,V,,V,,V*56
2025-04-08T00:19:04.0727353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.59,A,,,V,,V,,V*59
2025-04-08T00:19:05.0728360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-04-08T00:19:06.0729758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.67,A,,,V,,V,,V*56
2025-04-08T00:19:07.0726333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.69,A,,,V,,V,,V*5A
2025-04-08T00:19:08.0724508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-04-08T00:19:09.0731143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-04-08T00:19:10.0727897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-04-08T00:19:11.0734445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.66,A,,,V,,V,,V*57
2025-04-08T00:19:12.0731179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.69,A,,,V,,V,,V*5E
2025-04-08T00:19:13.0737173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.79,A,,,V,,V,,V*5B
2025-04-08T00:19:14.0734170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-04-08T00:19:15.0730834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.81,A,,,V,,V,,V*5F
2025-04-08T00:19:16.0637911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-04-08T00:19:17.0739308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-04-08T00:19:18.0740250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.86,A,,,V,,V,,V*50
2025-04-08T00:19:19.0732973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.94,A,,,V,,V,,V*52
2025-04-08T00:19:20.0639923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-04-08T00:19:21.0637198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-04-08T00:19:22.0643947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-04-08T00:19:23.0739923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-04-08T00:19:24.0736552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-04-08T00:19:25.0743323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-04-08T00:19:26.0640194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-04-08T00:19:27.0746582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-04-08T00:19:28.0643829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-04-08T00:19:29.0740184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-04-08T00:19:30.0748402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-04-08T00:19:31.0746981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.65,A,,,V,,V,,V*53
2025-04-08T00:19:32.0649225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.73,A,,,V,,V,,V*56
2025-04-08T00:19:33.0651319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.79,A,,,V,,V,,V*5A
2025-04-08T00:19:34.0647885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-04-08T00:19:35.0779101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.71,A,,,V,,V,,V*50
2025-04-08T00:19:36.0750860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.66,A,,,V,,V,,V*56
2025-04-08T00:19:37.0752162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-04-08T00:19:38.0748991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.56,A,,,V,,V,,V*51
2025-04-08T00:19:39.0655789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.55,A,,,V,,V,,V*54
2025-04-08T00:19:40.0751982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-04-08T00:19:41.0657098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-04-08T00:19:42.0649480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-04-08T00:19:43.0651110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-04-08T00:19:44.0656230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.73,A,,,V,,V,,V*5B
2025-04-08T00:19:45.0655416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.72,A,,,V,,V,,V*57
2025-04-08T00:19:46.0657480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.71,A,,,V,,V,,V*52
2025-04-08T00:19:47.0655777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-04-08T00:19:48.0657442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-04-08T00:19:49.0656717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.84,A,,,V,,V,,V*5D
2025-04-08T00:19:50.0663291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.73,A,,,V,,V,,V*55
2025-04-08T00:19:51.0654660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-04-08T00:19:52.0662663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.72,A,,,V,,V,,V*53
2025-04-08T00:19:53.0759322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-04-08T00:19:54.0665985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-04-08T00:19:55.0662685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-04-08T00:19:56.0659335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-04-08T00:19:57.0662841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-04-08T00:19:58.0661698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-04-08T00:19:59.0660665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-04-08T00:20:00.0667270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-04-08T00:20:01.0670542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.82,A,,,V,,V,,V*5D
2025-04-08T00:20:02.0662078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.79,A,,,V,,V,,V*5E
2025-04-08T00:20:03.0668876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.82,A,,,V,,V,,V*5B
2025-04-08T00:20:04.0666045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.87,A,,,V,,V,,V*56
2025-04-08T00:20:05.0672788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.90,A,,,V,,V,,V*5F
2025-04-08T00:20:06.0670997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.86,A,,,V,,V,,V*59
2025-04-08T00:20:07.0667659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.84,A,,,V,,V,,V*58
2025-04-08T00:20:08.0674271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.92,A,,,V,,V,,V*5D
2025-04-08T00:20:09.0670841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.94,A,,,V,,V,,V*54
2025-04-08T00:20:10.0677328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-04-08T00:20:11.0674217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.75,A,,,V,,V,,V*50
2025-04-08T00:20:12.0670622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.61,A,,,V,,V,,V*57
2025-04-08T00:20:13.0677154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.65,A,,,V,,V,,V*52
2025-04-08T00:20:14.0676736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.75,A,,,V,,V,,V*55
2025-04-08T00:20:15.0673530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-04-08T00:20:16.0680460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-04-08T00:20:17.0675926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-04-08T00:20:18.0682271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.81,A,,,V,,V,,V*5F
2025-04-08T00:20:19.0679098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.82,A,,,V,,V,,V*5C
2025-04-08T00:20:20.0675614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.93,A,,,V,,V,,V*5E
2025-04-08T00:20:21.0582690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.00,A,,,V,,V,,V*55
2025-04-08T00:20:22.0678914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-04-08T00:20:23.0684601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-04-08T00:20:24.0681067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.82,A,,,V,,V,,V*5A
2025-04-08T00:20:25.0713764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-04-08T00:20:26.0680436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-04-08T00:20:27.0682985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-04-08T00:20:28.0681638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-04-08T00:20:29.0586485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-04-08T00:20:30.0583167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-04-08T00:20:31.0589689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-04-08T00:20:32.0589885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-04-08T00:20:33.0686044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-04-08T00:20:34.0593123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.76,A,,,V,,V,,V*5F
2025-04-08T00:20:35.0589506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-04-08T00:20:36.0687032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-04-08T00:20:37.0693434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-04-08T00:20:38.0595487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.76,A,,,V,,V,,V*57
2025-04-08T00:20:39.0590228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-04-08T00:20:40.0598415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-04-08T00:20:41.0594585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.79,A,,,V,,V,,V*58
2025-04-08T00:20:42.0591329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-04-08T00:20:43.0598628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-04-08T00:20:44.0600181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-04-08T00:20:45.0602395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-04-08T00:20:46.0598719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-04-08T00:20:47.0596221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-04-08T00:20:48.0602822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-04-08T00:20:49.0599319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-04-08T00:20:50.0595890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-04-08T00:20:51.0604009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-04-08T00:20:52.0600485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-04-08T00:20:53.0607162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-04-08T00:20:54.0603541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.73,A,,,V,,V,,V*52
2025-04-08T00:20:55.0600107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.72,A,,,V,,V,,V*54
2025-04-08T00:20:56.0601185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-04-08T00:20:57.0607948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.79,A,,,V,,V,,V*5F
2025-04-08T00:20:58.0602047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-04-08T00:20:59.0608639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-04-08T00:21:00.0605311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-04-08T00:21:01.0604532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-04-08T00:21:02.0613153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-04-08T00:21:03.0605376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-04-08T00:21:04.0606952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.73,A,,,V,,V,,V*53
2025-04-08T00:21:05.0615296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.82,A,,,V,,V,,V*53
2025-04-08T00:21:06.0611549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-04-08T00:21:07.0608149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-04-08T00:21:08.0614803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-04-08T00:21:09.0611400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-04-08T00:21:10.0618159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.78,A,,,V,,V,,V*59
2025-04-08T00:21:11.0614742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.80,A,,,V,,V,,V*50
2025-04-08T00:21:12.0621285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.85,A,,,V,,V,,V*55
2025-04-08T00:21:13.0618268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-04-08T00:21:14.0614882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-04-08T00:21:15.0621607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-04-08T00:21:16.0618099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.74,A,,,V,,V,,V*53
2025-04-08T00:21:17.0580173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-04-08T00:21:18.0509713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-04-08T00:21:19.0480459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.84,A,,,V,,V,,V*59
2025-04-08T00:21:20.0477004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-04-08T00:21:21.0384070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-04-08T00:21:22.0478292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.62,A,,,V,,V,,V*54
2025-04-08T00:21:23.0484778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.65,A,,,V,,V,,V*53
2025-04-08T00:21:24.0383594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-04-08T00:21:25.0480943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-04-08T00:21:26.0483204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-04-08T00:21:27.0481957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.92,A,,,V,,V,,V*5B
2025-04-08T00:21:28.0490952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-04-08T00:21:29.0388151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-04-08T00:21:30.0384658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-04-08T00:21:31.0483973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.76,A,,,V,,V,,V*51
2025-04-08T00:21:32.0485040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-04-08T00:21:33.0491486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-04-08T00:21:34.0488148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.06,A,,,V,,V,,V*5B
2025-04-08T00:21:35.0391327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.08,A,,,V,,V,,V*5B
2025-04-08T00:21:36.0387819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.04,A,,,V,,V,,V*55
2025-04-08T00:21:37.0494079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-04-08T00:21:38.0394860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-04-08T00:21:39.0391404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.99,A,,,V,,V,,V*56
2025-04-08T00:21:40.0398064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-04-08T00:21:41.0394794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-04-08T00:21:42.0500799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-04-08T00:21:43.0497506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-04-08T00:21:44.0399719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-04-08T00:21:45.0501460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-04-08T00:21:46.0403593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-04-08T00:21:47.0400026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.03,A,,,V,,V,,V*52
2025-04-08T00:21:48.0496224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.06,A,,,V,,V,,V*55
2025-04-08T00:21:49.0400216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.02,A,,,V,,V,,V*5F
2025-04-08T00:21:50.0406911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-04-08T00:21:51.0403550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.00,A,,,V,,V,,V*56
2025-04-08T00:21:52.0399995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.06,A,,,V,,V,,V*52
2025-04-08T00:21:53.0407954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-04-08T00:21:54.0404646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-04-08T00:21:55.0408282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-04-08T00:21:56.0407351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.96,A,,,V,,V,,V*5A
2025-04-08T00:21:57.0405298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.04,A,,,V,,V,,V*56
2025-04-08T00:21:58.0409185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.12,A,,,V,,V,,V*53
2025-04-08T00:21:59.0405912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.19,A,,,V,,V,,V*5E
2025-04-08T00:22:00.0412489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.23,A,,,V,,V,,V*57
2025-04-08T00:22:01.0408992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.26,A,,,V,,V,,V*55
2025-04-08T00:22:02.0428799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.24,A,,,V,,V,,V*56
2025-04-08T00:22:03.0411691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.21,A,,,V,,V,,V*54
2025-04-08T00:22:04.0412698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.28,A,,,V,,V,,V*5B
2025-04-08T00:22:05.0409367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.26,A,,,V,,V,,V*59
2025-04-08T00:22:06.0416093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.20,A,,,V,,V,,V*50
2025-04-08T00:22:07.0412705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.13,A,,,V,,V,,V*52
2025-04-08T00:22:08.0411600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.03,A,,,V,,V,,V*53
2025-04-08T00:22:09.0418202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-04-08T00:22:10.0414789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.94,A,,,V,,V,,V*55
2025-04-08T00:22:11.0421405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.06,A,,,V,,V,,V*54
2025-04-08T00:22:12.0418140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.10,A,,,V,,V,,V*54
2025-04-08T00:22:13.0415123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.12,A,,,V,,V,,V*56
2025-04-08T00:22:14.0423099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.09,A,,,V,,V,,V*5D
2025-04-08T00:22:15.0418495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-04-08T00:22:16.0424958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-04-08T00:22:17.0421575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-04-08T00:22:18.0324650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-04-08T00:22:19.0321650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.99,A,,,V,,V,,V*5E
2025-04-08T00:22:20.0418293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.09,A,,,V,,V,,V*5B
2025-04-08T00:22:21.0420827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.14,A,,,V,,V,,V*52
2025-04-08T00:22:22.0428662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.15,A,,,V,,V,,V*55
2025-04-08T00:22:23.0420593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.15,A,,,V,,V,,V*53
2025-04-08T00:22:24.0422969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.20,A,,,V,,V,,V*51
2025-04-08T00:22:25.0429637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.19,A,,,V,,V,,V*5B
2025-04-08T00:22:26.0423417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.14,A,,,V,,V,,V*55
2025-04-08T00:22:27.0430130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.17,A,,,V,,V,,V*50
2025-04-08T00:22:28.0424343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.18,A,,,V,,V,,V*58
2025-04-08T00:22:29.0430784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.20,A,,,V,,V,,V*51
2025-04-08T00:22:30.0332937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.21,A,,,V,,V,,V*5F
2025-04-08T00:22:31.0428997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.22,A,,,V,,V,,V*53
2025-04-08T00:22:32.0435733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.29,A,,,V,,V,,V*5B
2025-04-08T00:22:33.0432243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.34,A,,,V,,V,,V*56
2025-04-08T00:22:34.0329262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.25,A,,,V,,V,,V*5A
2025-04-08T00:22:35.0429050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.05,A,,,V,,V,,V*54
2025-04-08T00:22:36.0436988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.05,A,,,V,,V,,V*52
2025-04-08T00:22:37.0433489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.10,A,,,V,,V,,V*50
2025-04-08T00:22:38.0438527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.11,A,,,V,,V,,V*55
2025-04-08T00:22:39.0435129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.10,A,,,V,,V,,V*55
2025-04-08T00:22:40.0332273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.08,A,,,V,,V,,V*5B
2025-04-08T00:22:41.0337231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.12,A,,,V,,V,,V*53
2025-04-08T00:22:42.0443223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.11,A,,,V,,V,,V*51
2025-04-08T00:22:43.0341774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.07,A,,,V,,V,,V*52
2025-04-08T00:22:44.0440471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.03,A,,,V,,V,,V*51
2025-04-08T00:22:45.0337406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.05,A,,,V,,V,,V*59
2025-04-08T00:22:46.0440447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.06,A,,,V,,V,,V*56
2025-04-08T00:22:47.0343065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.12,A,,,V,,V,,V*55
2025-04-08T00:22:48.0344762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.09,A,,,V,,V,,V*54
2025-04-08T00:22:49.0341576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-04-08T00:22:50.0348486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-04-08T00:22:51.0347560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.87,A,,,V,,V,,V*5E
2025-04-08T00:22:52.0344120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.88,A,,,V,,V,,V*5C
2025-04-08T00:22:53.0350801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.87,A,,,V,,V,,V*5F
2025-04-08T00:22:54.0343382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.81,A,,,V,,V,,V*5A
2025-04-08T00:22:55.0346192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.80,A,,,V,,V,,V*5D
2025-04-08T00:22:56.0344435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-04-08T00:22:57.0394011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.69,A,,,V,,V,,V*51
2025-04-08T00:22:58.0348339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-04-08T00:22:59.0354780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.73,A,,,V,,V,,V*54
2025-04-08T00:23:00.0299122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.82,A,,,V,,V,,V*5E
2025-04-08T00:23:01.0348093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.86,A,,,V,,V,,V*59
2025-04-08T00:23:02.0354866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.85,A,,,V,,V,,V*58
2025-04-08T00:23:03.0351350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.92,A,,,V,,V,,V*5A
2025-04-08T00:23:04.0350023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.97,A,,,V,,V,,V*5D
2025-04-08T00:23:05.0359079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.03,A,,,V,,V,,V*51
2025-04-08T00:23:06.0355677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.05,A,,,V,,V,,V*54
2025-04-08T00:23:07.0352927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.02,A,,,V,,V,,V*5D
2025-04-08T00:23:08.0359670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.92,A,,,V,,V,,V*5D
2025-04-08T00:23:09.0356268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.81,A,,,V,,V,,V*5A
2025-04-08T00:23:10.0362890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-04-08T00:23:11.0359604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.87,A,,,V,,V,,V*5D
2025-04-08T00:23:12.0356148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.93,A,,,V,,V,,V*5E
2025-04-08T00:23:13.0362760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.06,A,,,V,,V,,V*5A
2025-04-08T00:23:14.0356542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.13,A,,,V,,V,,V*55
2025-04-08T00:23:15.0365743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.10,A,,,V,,V,,V*52
2025-04-08T00:23:16.0362433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-04-08T00:23:17.0360061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.87,A,,,V,,V,,V*5E
2025-04-08T00:23:18.0268246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-04-08T00:23:19.0364517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.98,A,,,V,,V,,V*57
2025-04-08T00:23:20.0361231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.90,A,,,V,,V,,V*5A
2025-04-08T00:23:21.0261530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.73,A,,,V,,V,,V*57
2025-04-08T00:23:22.0362965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-04-08T00:23:23.0365252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-04-08T00:23:24.0371730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.81,A,,,V,,V,,V*5C
2025-04-08T00:23:25.0368548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.91,A,,,V,,V,,V*5F
2025-04-08T00:23:26.0265678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.98,A,,,V,,V,,V*5D
2025-04-08T00:23:27.0267191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.99,A,,,V,,V,,V*52
2025-04-08T00:23:28.0368827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.88,A,,,V,,V,,V*50
2025-04-08T00:23:29.0375301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-04-08T00:23:30.0371922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-04-08T00:23:31.0368509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.92,A,,,V,,V,,V*56
2025-04-08T00:23:32.0373376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.86,A,,,V,,V,,V*5A
2025-04-08T00:23:33.0270462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-04-08T00:23:34.0373624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-04-08T00:23:35.0380056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-04-08T00:23:36.0374152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.86,A,,,V,,V,,V*59
2025-04-08T00:23:37.0281283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.94,A,,,V,,V,,V*5F
2025-04-08T00:23:38.0277893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.05,A,,,V,,V,,V*55
2025-04-08T00:23:39.0277260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.09,A,,,V,,V,,V*58
2025-04-08T00:23:40.0379557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.03,A,,,V,,V,,V*53
2025-04-08T00:23:41.0281621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.95,A,,,V,,V,,V*5C
2025-04-08T00:23:42.0375969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.87,A,,,V,,V,,V*5A
2025-04-08T00:23:43.0283082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.88,A,,,V,,V,,V*54
2025-04-08T00:23:44.0279762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-04-08T00:23:45.0279384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.99,A,,,V,,V,,V*5D
2025-04-08T00:23:46.0286014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.97,A,,,V,,V,,V*58
2025-04-08T00:23:47.0282726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.90,A,,,V,,V,,V*5D
2025-04-08T00:23:48.0282905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-04-08T00:23:49.0287488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.79,A,,,V,,V,,V*5A
2025-04-08T00:23:50.0284275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-04-08T00:23:51.0390271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.89,A,,,V,,V,,V*57
2025-04-08T00:23:52.0287421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.88,A,,,V,,V,,V*50
2025-04-08T00:23:53.0285634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-04-08T00:23:54.0294372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.01,A,,,V,,V,,V*54
2025-04-08T00:23:55.0292500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-04-08T00:23:56.0289155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.10,A,,,V,,V,,V*5D
2025-04-08T00:23:57.0290102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.14,A,,,V,,V,,V*58
2025-04-08T00:23:58.0296543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.13,A,,,V,,V,,V*55
2025-04-08T00:23:59.0303413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.13,A,,,V,,V,,V*51
2025-04-08T00:24:00.0289328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.13,A,,,V,,V,,V*5F
2025-04-08T00:24:01.0295863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.12,A,,,V,,V,,V*50
2025-04-08T00:24:02.0290463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.07,A,,,V,,V,,V*50
2025-04-08T00:24:03.0297163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-04-08T00:24:04.0293926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.08,A,,,V,,V,,V*5E
2025-04-08T00:24:05.0299528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.04,A,,,V,,V,,V*56
2025-04-08T00:24:06.0298731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-04-08T00:24:07.0296720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.75,A,,,V,,V,,V*56
2025-04-08T00:24:08.0303360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-04-08T00:24:09.0300041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.79,A,,,V,,V,,V*50
2025-04-08T00:24:10.0296644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.86,A,,,V,,V,,V*59
2025-04-08T00:24:11.0303387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.95,A,,,V,,V,,V*5A
2025-04-08T00:24:12.0299784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.98,A,,,V,,V,,V*5E
2025-04-08T00:24:13.0325614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-04-08T00:24:14.0304051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.05,A,,,V,,V,,V*50
2025-04-08T00:24:15.0199694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-04-08T00:24:16.0305055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-04-08T00:24:17.0301727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-04-08T00:24:18.0209945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-04-08T00:24:19.0307171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-04-08T00:24:20.0303922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-04-08T00:24:21.0310544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.04,A,,,V,,V,,V*50
2025-04-08T00:24:22.0309980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.06,A,,,V,,V,,V*55
2025-04-08T00:24:23.0306314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.01,A,,,V,,V,,V*57
2025-04-08T00:24:24.0313033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-04-08T00:24:25.0313301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-04-08T00:24:26.0309951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.64,A,,,V,,V,,V*51
2025-04-08T00:24:27.0216960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.70,A,,,V,,V,,V*56
2025-04-08T00:24:28.0311744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-04-08T00:24:29.0217406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-04-08T00:24:30.0313600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.86,A,,,V,,V,,V*5F
2025-04-08T00:24:31.0215410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.71,A,,,V,,V,,V*54
2025-04-08T00:24:32.0240402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-04-08T00:24:33.0312558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-04-08T00:24:34.0314244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.69,A,,,V,,V,,V*5E
2025-04-08T00:24:35.0219661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.72,A,,,V,,V,,V*59
2025-04-08T00:24:36.0222571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.72,A,,,V,,V,,V*57
2025-04-08T00:24:37.0220835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-04-08T00:24:38.0219354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.84,A,,,V,,V,,V*5D
2025-04-08T00:24:39.0218310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-04-08T00:24:40.0224943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.76,A,,,V,,V,,V*56
2025-04-08T00:24:41.0224851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-04-08T00:24:42.0224190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.76,A,,,V,,V,,V*56
2025-04-08T00:24:43.0220064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-04-08T00:24:44.0226705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.90,A,,,V,,V,,V*5D
2025-04-08T00:24:45.0223402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.94,A,,,V,,V,,V*5C
2025-04-08T00:24:46.0229999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.89,A,,,V,,V,,V*52
2025-04-08T00:24:47.0226438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-04-08T00:24:48.0229785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-04-08T00:24:49.0231706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-04-08T00:24:50.0228244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-04-08T00:24:51.0225646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-04-08T00:24:52.0232186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.61,A,,,V,,V,,V*54
2025-04-08T00:24:53.0229726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-04-08T00:24:54.0236316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-04-08T00:24:55.0236717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-08T00:24:56.0233298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.55,A,,,V,,V,,V*5E
2025-04-08T00:24:57.0233736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.66,A,,,V,,V,,V*5E
2025-04-08T00:24:58.0230459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-04-08T00:24:59.0237015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.66,A,,,V,,V,,V*5C
2025-04-08T00:25:00.0236692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.57,A,,,V,,V,,V*54
2025-04-08T00:25:01.0139492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.54,A,,,V,,V,,V*51
2025-04-08T00:25:02.0234277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-04-08T00:25:03.0240793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-04-08T00:25:04.0237667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-04-08T00:25:05.0240337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.74,A,,,V,,V,,V*57
2025-04-08T00:25:06.0242005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.70,A,,,V,,V,,V*56
2025-04-08T00:25:07.0237936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-04-08T00:25:08.0244371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-04-08T00:25:09.0240875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-04-08T00:25:10.0247610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-04-08T00:25:11.0244255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-04-08T00:25:12.0240815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.90,A,,,V,,V,,V*56
2025-04-08T00:25:13.0243242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.68,A,,,V,,V,,V*5F
2025-04-08T00:25:14.0244490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-04-08T00:25:15.0251014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.64,A,,,V,,V,,V*56
2025-04-08T00:25:16.0171865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.74,A,,,V,,V,,V*50
2025-04-08T00:25:17.0251717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.85,A,,,V,,V,,V*50
2025-04-08T00:25:18.0250042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.88,A,,,V,,V,,V*55
2025-04-08T00:25:19.0246511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.82,A,,,V,,V,,V*57
2025-04-08T00:25:20.0253063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-04-08T00:25:21.0246135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-04-08T00:25:22.0250827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-04-08T00:25:23.0147982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.73,A,,,V,,V,,V*58
2025-04-08T00:25:24.0155880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-04-08T00:25:25.0257132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-04-08T00:25:26.0152352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.79,A,,,V,,V,,V*5A
2025-04-08T00:25:27.0258484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-04-08T00:25:28.0255325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.84,A,,,V,,V,,V*59
2025-04-08T00:25:29.0158396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-04-08T00:25:30.0155013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-04-08T00:25:31.0255309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-04-08T00:25:32.0162355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-04-08T00:25:33.0160000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-04-08T00:25:34.0136386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-04-08T00:25:35.0067641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.85,A,,,V,,V,,V*53
2025-04-08T00:25:36.0016257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-04-08T00:25:37.0022719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-04-08T00:25:38.0019417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.01,A,,,V,,V,,V*54
2025-04-08T00:25:39.0023650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-04-08T00:25:40.0020404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.82,A,,,V,,V,,V*52
2025-04-08T00:25:41.0021348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-04-08T00:25:42.0023352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-04-08T00:25:43.0033377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-04-08T00:25:44.0027581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-04-08T00:25:45.0029526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-04-08T00:25:46.0026124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-04-08T00:25:47.0030596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-04-08T00:25:48.0027112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-04-08T00:25:49.0033739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.95,A,,,V,,V,,V*5A
2025-04-08T00:25:50.0025898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.97,A,,,V,,V,,V*5E
2025-04-08T00:25:51.0132050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.90,A,,,V,,V,,V*5F
2025-04-08T00:25:52.0026745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.86,A,,,V,,V,,V*5E
2025-04-08T00:25:53.0034996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-04-08T00:25:54.0031780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.02,A,,,V,,V,,V*5E
2025-04-08T00:25:55.0032636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.11,A,,,V,,V,,V*57
2025-04-08T00:25:56.0029248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.07,A,,,V,,V,,V*5A
2025-04-08T00:25:57.0036898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.98,A,,,V,,V,,V*50
2025-04-08T00:25:58.0033599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-04-08T00:25:59.0039933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-04-08T00:26:00.0036897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-04-08T00:26:01.0134351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-04-08T00:26:02.0041422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-04-08T00:26:03.0038507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-04-08T00:26:04.0035340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-04-08T00:26:05.0035888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-04-08T00:26:06.0042480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.82,A,,,V,,V,,V*5E
2025-04-08T00:26:07.0043095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-04-08T00:26:07.9940059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.99,A,,,V,,V,,V*5E
2025-04-08T00:26:09.0046197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.12,A,,,V,,V,,V*56
2025-04-08T00:26:10.0043086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.10,A,,,V,,V,,V*5C
2025-04-08T00:26:11.0049463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.99,A,,,V,,V,,V*56
2025-04-08T00:26:12.0046236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-04-08T00:26:13.0042762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.93,A,,,V,,V,,V*5D
2025-04-08T00:26:14.0081018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.99,A,,,V,,V,,V*5D
2025-04-08T00:26:15.0049483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.00,A,,,V,,V,,V*57
2025-04-08T00:26:16.0052083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.99,A,,,V,,V,,V*5C
2025-04-08T00:26:17.0046445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.99,A,,,V,,V,,V*52
2025-04-08T00:26:18.0045730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.98,A,,,V,,V,,V*51
2025-04-08T00:26:19.0047106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.93,A,,,V,,V,,V*5E
2025-04-08T00:26:20.0104798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-04-08T00:26:21.0055806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.93,A,,,V,,V,,V*54
2025-04-08T00:26:22.0053737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.06,A,,,V,,V,,V*50
2025-04-08T00:26:23.0049861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.15,A,,,V,,V,,V*56
2025-04-08T00:26:24.0057665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.15,A,,,V,,V,,V*56
2025-04-08T00:26:25.0049810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.10,A,,,V,,V,,V*52
2025-04-08T00:26:25.9951898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.08,A,,,V,,V,,V*5A
2025-04-08T00:26:26.9953871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.04,A,,,V,,V,,V*55
2025-04-08T00:26:27.9960062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-04-08T00:26:28.9956883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-04-08T00:26:30.0053053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-04-08T00:26:30.9960066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-04-08T00:26:31.9956729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.96,A,,,V,,V,,V*5F
2025-04-08T00:26:32.9962280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-04-08T00:26:33.9964490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-04-08T00:26:34.9959522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.97,A,,,V,,V,,V*50
2025-04-08T00:26:36.0057847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-04-08T00:26:36.9964844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-04-08T00:26:37.9961348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-04-08T00:26:38.9967547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-04-08T00:26:40.0069052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-04-08T00:26:40.9968783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.91,A,,,V,,V,,V*56
2025-04-08T00:26:41.9965267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-04-08T00:26:42.9966492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.67,A,,,V,,V,,V*57
2025-04-08T00:26:43.9964346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.74,A,,,V,,V,,V*54
2025-04-08T00:26:44.9970904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-04-08T00:26:46.0106768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.87,A,,,V,,V,,V*5F
2025-04-08T00:26:47.0067017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.87,A,,,V,,V,,V*5F
2025-04-08T00:26:47.9969151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.86,A,,,V,,V,,V*5B
2025-04-08T00:26:48.9975106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.89,A,,,V,,V,,V*51
2025-04-08T00:26:50.0071438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-04-08T00:26:50.9975167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-04-08T00:26:51.9973866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-04-08T00:26:53.0069749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-04-08T00:26:53.9971577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-04-08T00:26:54.9978155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-04-08T00:26:55.9974884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-04-08T00:26:56.9981539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.97,A,,,V,,V,,V*5A
2025-04-08T00:26:57.9976445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-04-08T00:26:58.9974684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-04-08T00:26:59.9980046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.08,A,,,V,,V,,V*5A
2025-04-08T00:27:00.9976641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.10,A,,,V,,V,,V*51
2025-04-08T00:27:02.0000528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.10,A,,,V,,V,,V*5D
2025-04-08T00:27:02.9985689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.17,A,,,V,,V,,V*53
2025-04-08T00:27:03.9982118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.17,A,,,V,,V,,V*51
2025-04-08T00:27:04.9982856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.13,A,,,V,,V,,V*52
2025-04-08T00:27:05.9979700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.10,A,,,V,,V,,V*50
2025-04-08T00:27:06.9980696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.16,A,,,V,,V,,V*5B
2025-04-08T00:27:07.9987422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.18,A,,,V,,V,,V*54
2025-04-08T00:27:08.9983988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.20,A,,,V,,V,,V*51
2025-04-08T00:27:09.9990637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.31,A,,,V,,V,,V*5F
2025-04-08T00:27:10.9987186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.39,A,,,V,,V,,V*58
2025-04-08T00:27:11.9983714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.30,A,,,V,,V,,V*55
2025-04-08T00:27:12.9985922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.09,A,,,V,,V,,V*57
2025-04-08T00:27:14.0032052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.98,A,,,V,,V,,V*53
2025-04-08T00:27:14.9993055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.01,A,,,V,,V,,V*56
2025-04-08T00:27:15.9992482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.01,A,,,V,,V,,V*5F
2025-04-08T00:27:16.9989135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-04-08T00:27:17.9995653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.88,A,,,V,,V,,V*50
2025-04-08T00:27:18.9920513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-04-08T00:27:19.9996976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.87,A,,,V,,V,,V*5A
2025-04-08T00:27:20.9993663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.96,A,,,V,,V,,V*5B
2025-04-08T00:27:21.9990254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.03,A,,,V,,V,,V*51
2025-04-08T00:27:22.9996858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.04,A,,,V,,V,,V*50
2025-04-08T00:27:23.9894511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.96,A,,,V,,V,,V*5C
2025-04-08T00:27:25.0000664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.81,A,,,V,,V,,V*5E
2025-04-08T00:27:25.9895647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-04-08T00:27:26.9993616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.82,A,,,V,,V,,V*5D
2025-04-08T00:27:27.9995506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.86,A,,,V,,V,,V*5D
2025-04-08T00:27:29.0002044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.85,A,,,V,,V,,V*50
2025-04-08T00:27:29.9897085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-04-08T00:27:30.9998854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-04-08T00:27:32.0005445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.81,A,,,V,,V,,V*58
2025-04-08T00:27:33.0002952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.89,A,,,V,,V,,V*54
2025-04-08T00:27:33.9905397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.95,A,,,V,,V,,V*5B
2025-04-08T00:27:34.9902019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.93,A,,,V,,V,,V*56
2025-04-08T00:27:35.9905619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.86,A,,,V,,V,,V*5C
2025-04-08T00:27:36.9900777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.76,A,,,V,,V,,V*50
2025-04-08T00:27:37.9909362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-04-08T00:27:38.9906093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-04-08T00:27:39.9902853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-04-08T00:27:40.9905526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.78,A,,,V,,V,,V*5A
2025-04-08T00:27:42.0011243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-04-08T00:27:42.9909454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-04-08T00:27:43.9906093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.70,A,,,V,,V,,V*55
2025-04-08T00:27:44.9912566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-04-08T00:27:45.9911159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.81,A,,,V,,V,,V*55
2025-04-08T00:27:46.9914326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-04-08T00:27:47.9910957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-04-08T00:27:48.9917691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-04-08T00:27:49.9914084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-04-08T00:27:50.9910814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.80,A,,,V,,V,,V*58
2025-04-08T00:27:51.9917885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-04-08T00:27:52.9914542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.95,A,,,V,,V,,V*59
2025-04-08T00:27:53.9921675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-04-08T00:27:54.9916749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-04-08T00:27:55.9915515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-04-08T00:27:56.9921476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-04-08T00:27:57.9918171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.86,A,,,V,,V,,V*5E
2025-04-08T00:27:58.9924741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-04-08T00:27:59.9923797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-04-08T00:28:00.9918585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-04-08T00:28:01.9917954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-04-08T00:28:02.9919330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.08,A,,,V,,V,,V*5B
2025-04-08T00:28:03.9928256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.09,A,,,V,,V,,V*5A
2025-04-08T00:28:04.9927177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.08,A,,,V,,V,,V*59
2025-04-08T00:28:05.9923725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-04-08T00:28:06.9930257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-04-08T00:28:07.9923989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-04-08T00:28:08.9930518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-04-08T00:28:09.9927065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-04-08T00:28:10.9933693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.93,A,,,V,,V,,V*56
2025-04-08T00:28:11.9930424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-04-08T00:28:12.9927000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.83,A,,,V,,V,,V*5D
2025-04-08T00:28:13.9933702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.80,A,,,V,,V,,V*58
2025-04-08T00:28:14.9930260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-04-08T00:28:15.9837459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.76,A,,,V,,V,,V*5F
2025-04-08T00:28:16.9933459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-04-08T00:28:17.9933393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.81,A,,,V,,V,,V*5B
2025-04-08T00:28:18.9931925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-04-08T00:28:19.9930805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-04-08T00:28:20.9939661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-04-08T00:28:21.9934227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-04-08T00:28:22.9933278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.86,A,,,V,,V,,V*5B
2025-04-08T00:28:23.9939722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-04-08T00:28:24.9937438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-04-08T00:28:25.9942276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-04-08T00:28:26.9838914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-04-08T00:28:27.9887140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-04-08T00:28:28.9860568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.92,A,,,V,,V,,V*5B
2025-04-08T00:28:29.9879130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.94,A,,,V,,V,,V*5C
2025-04-08T00:28:30.9942241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.86,A,,,V,,V,,V*59
2025-04-08T00:28:31.9839394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.73,A,,,V,,V,,V*54
2025-04-08T00:28:32.9846736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.70,A,,,V,,V,,V*53
2025-04-08T00:28:33.9943040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.68,A,,,V,,V,,V*5D
2025-04-08T00:28:34.9849963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-04-08T00:28:35.9857055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.86,A,,,V,,V,,V*5B
2025-04-08T00:28:36.9848917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.91,A,,,V,,V,,V*59
2025-04-08T00:28:37.9847461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-04-08T00:28:38.9844063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-04-08T00:28:39.9850766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.92,A,,,V,,V,,V*54
2025-04-08T00:28:40.9847367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-04-08T00:28:41.9984792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-04-08T00:28:42.9850633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-04-08T00:28:43.9857225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.76,A,,,V,,V,,V*5F
2025-04-08T00:28:44.9850621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.83,A,,,V,,V,,V*5B
2025-04-08T00:28:45.9857463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.96,A,,,V,,V,,V*59
2025-04-08T00:28:46.9854982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.95,A,,,V,,V,,V*5A
2025-04-08T00:28:47.9850733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.99,A,,,V,,V,,V*56
2025-04-08T00:28:48.9856933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.02,A,,,V,,V,,V*57
2025-04-08T00:28:49.9854393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.98,A,,,V,,V,,V*57
2025-04-08T00:28:50.9960386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.94,A,,,V,,V,,V*58
2025-04-08T00:28:51.9857971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-04-08T00:28:52.9854218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-04-08T00:28:53.9855193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-04-08T00:28:54.9861962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.98,A,,,V,,V,,V*57
2025-04-08T00:28:55.9893819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.90,A,,,V,,V,,V*5C
2025-04-08T00:28:56.9858848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-04-08T00:28:57.9865167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.87,A,,,V,,V,,V*5A
2025-04-08T00:28:58.9861976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.92,A,,,V,,V,,V*5B
2025-04-08T00:28:59.9860819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.96,A,,,V,,V,,V*5D
2025-04-08T00:29:00.9866440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.95,A,,,V,,V,,V*5A
2025-04-08T00:29:01.9862997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.97,A,,,V,,V,,V*5A
2025-04-08T00:29:02.9864057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.05,A,,,V,,V,,V*56
2025-04-08T00:29:03.9874358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.18,A,,,V,,V,,V*5E
2025-04-08T00:29:04.9864172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.15,A,,,V,,V,,V*54
2025-04-08T00:29:05.9870688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.04,A,,,V,,V,,V*5B
2025-04-08T00:29:06.9867174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.94,A,,,V,,V,,V*5B
2025-04-08T00:29:07.9874069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.91,A,,,V,,V,,V*5C
2025-04-08T00:29:08.9870468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.83,A,,,V,,V,,V*55
2025-04-08T00:29:09.9867146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-04-08T00:29:10.9873696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-04-08T00:29:11.9870441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-04-08T00:29:12.9877069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-04-08T00:29:13.9872466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.67,A,,,V,,V,,V*50
2025-04-08T00:29:14.9879255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.53,A,,,V,,V,,V*53
2025-04-08T00:29:15.9776180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.51,A,,,V,,V,,V*57
2025-04-08T00:29:16.9871620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.64,A,,,V,,V,,V*51
2025-04-08T00:29:17.9773869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-04-08T00:29:18.9872739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-04-08T00:29:19.9781105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-04-08T00:29:20.9776753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-04-08T00:29:21.9877967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.69,A,,,V,,V,,V*5C
2025-04-08T00:29:22.9877429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.69,A,,,V,,V,,V*57
2025-04-08T00:29:23.9882592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.69,A,,,V,,V,,V*57
2025-04-08T00:29:24.9879054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.67,A,,,V,,V,,V*54
2025-04-08T00:29:25.9886621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.63,A,,,V,,V,,V*53
2025-04-08T00:29:26.9778881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-04-08T00:29:27.9785550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.76,A,,,V,,V,,V*56
2025-04-08T00:29:28.9881513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-04-08T00:29:29.9888352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-04-08T00:29:30.9886147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-04-08T00:29:31.9783062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-04-08T00:29:32.9889403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-04-08T00:29:33.9786306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.73,A,,,V,,V,,V*52
2025-04-08T00:29:34.9792990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-04-08T00:29:35.9789329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.76,A,,,V,,V,,V*5F
2025-04-08T00:29:36.9785445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.74,A,,,V,,V,,V*55
2025-04-08T00:29:37.9894416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.63,A,,,V,,V,,V*56
2025-04-08T00:29:38.9789843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.71,A,,,V,,V,,V*59
2025-04-08T00:29:39.9894725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-04-08T00:29:40.9789894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.92,A,,,V,,V,,V*5F
2025-04-08T00:29:41.9792658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.97,A,,,V,,V,,V*5E
2025-04-08T00:29:42.9797720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-04-08T00:29:43.9796040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.77,A,,,V,,V,,V*53
2025-04-08T00:29:44.9792648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.84,A,,,V,,V,,V*59
2025-04-08T00:29:45.9800223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-04-08T00:29:46.9791829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-04-08T00:29:47.9893694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.89,A,,,V,,V,,V*57
2025-04-08T00:29:48.9800011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.85,A,,,V,,V,,V*58
2025-04-08T00:29:49.9796742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.80,A,,,V,,V,,V*57
2025-04-08T00:29:50.9802040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.74,A,,,V,,V,,V*5D
2025-04-08T00:29:51.9728152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.72,A,,,V,,V,,V*55
2025-04-08T00:29:52.9655638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-04-08T00:29:53.9664442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-04-08T00:29:54.9657248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.95,A,,,V,,V,,V*5D
2025-04-08T00:29:55.9663875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.96,A,,,V,,V,,V*52
2025-04-08T00:29:56.9664124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.92,A,,,V,,V,,V*59
2025-04-08T00:29:57.9663638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-04-08T00:29:58.9660194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.93,A,,,V,,V,,V*54
2025-04-08T00:29:59.9666837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.95,A,,,V,,V,,V*58
2025-04-08T00:30:00.9663374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.03,A,,,V,,V,,V*5F
2025-04-08T00:30:01.9669996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.07,A,,,V,,V,,V*55
2025-04-08T00:30:02.9666768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.06,A,,,V,,V,,V*50
2025-04-08T00:30:03.9668498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-04-08T00:30:04.9665228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-04-08T00:30:05.9572247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-04-08T00:30:06.9668385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.99,A,,,V,,V,,V*55
2025-04-08T00:30:07.9675001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.97,A,,,V,,V,,V*5B
2025-04-08T00:30:08.9671518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.94,A,,,V,,V,,V*58
2025-04-08T00:30:09.9668254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-04-08T00:30:10.9675064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.87,A,,,V,,V,,V*58
2025-04-08T00:30:11.9671591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-04-08T00:30:12.9669767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-04-08T00:30:13.9678852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.94,A,,,V,,V,,V*5F
2025-04-08T00:30:14.9673500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.84,A,,,V,,V,,V*50
2025-04-08T00:30:15.9672364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-04-08T00:30:16.9677629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.66,A,,,V,,V,,V*55
2025-04-08T00:30:17.9674465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-04-08T00:30:18.9682155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-04-08T00:30:19.9683758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-04-08T00:30:20.9682316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.91,A,,,V,,V,,V*56
2025-04-08T00:30:21.9679093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.88,A,,,V,,V,,V*5C
2025-04-08T00:30:22.9576032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.72,A,,,V,,V,,V*59
2025-04-08T00:30:23.9678625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-04-08T00:30:24.9685222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.66,A,,,V,,V,,V*50
2025-04-08T00:30:25.9582158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.72,A,,,V,,V,,V*51
2025-04-08T00:30:26.9578934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-04-08T00:30:27.9585461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.80,A,,,V,,V,,V*55
2025-04-08T00:30:28.9685052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.86,A,,,V,,V,,V*5B
2025-04-08T00:30:29.9681510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.85,A,,,V,,V,,V*5F
2025-04-08T00:30:30.9588622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-04-08T00:30:31.9585039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.86,A,,,V,,V,,V*50
2025-04-08T00:30:32.9691291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-04-08T00:30:33.9688129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.81,A,,,V,,V,,V*5F
2025-04-08T00:30:34.9590653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.72,A,,,V,,V,,V*55
2025-04-08T00:30:35.9587449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.77,A,,,V,,V,,V*55
2025-04-08T00:30:36.9591702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.90,A,,,V,,V,,V*59
2025-04-08T00:30:37.9687927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-04-08T00:30:38.9592767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.93,A,,,V,,V,,V*58
2025-04-08T00:30:39.9589269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.80,A,,,V,,V,,V*5C
2025-04-08T00:30:40.9595962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-04-08T00:30:41.9592404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.74,A,,,V,,V,,V*54
2025-04-08T00:30:42.9590345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-04-08T00:30:43.9595402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-04-08T00:30:44.9592100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-04-08T00:30:45.9599625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-04-08T00:30:46.9601630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-04-08T00:30:47.9697831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.66,A,,,V,,V,,V*54
2025-04-08T00:30:48.9602540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.75,A,,,V,,V,,V*56
2025-04-08T00:30:49.9698820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.82,A,,,V,,V,,V*5F
2025-04-08T00:30:50.9596639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.85,A,,,V,,V,,V*50
2025-04-08T00:30:51.9603175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-04-08T00:30:52.9600055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.84,A,,,V,,V,,V*58
2025-04-08T00:30:53.9606679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-04-08T00:30:54.9606989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-04-08T00:30:55.9603572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.86,A,,,V,,V,,V*5E
2025-04-08T00:30:56.9600255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.85,A,,,V,,V,,V*51
2025-04-08T00:30:57.9606840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.80,A,,,V,,V,,V*59
2025-04-08T00:30:58.9603458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-04-08T00:30:59.9609986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-04-08T00:31:00.9606745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-04-08T00:31:01.9611314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-04-08T00:31:02.9613071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-04-08T00:31:03.9609824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.90,A,,,V,,V,,V*54
2025-04-08T00:31:04.9613866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-04-08T00:31:05.9610495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.86,A,,,V,,V,,V*5B
2025-04-08T00:31:06.9648988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-04-08T00:31:07.9614369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-04-08T00:31:08.9611147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.99,A,,,V,,V,,V*56
2025-04-08T00:31:09.9617671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.97,A,,,V,,V,,V*5F
2025-04-08T00:31:10.9614222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.92,A,,,V,,V,,V*5A
2025-04-08T00:31:11.9610889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.87,A,,,V,,V,,V*51
2025-04-08T00:31:12.9617806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.87,A,,,V,,V,,V*5F
2025-04-08T00:31:13.9612262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.81,A,,,V,,V,,V*56
2025-04-08T00:31:14.9519469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-04-08T00:31:15.9616811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.62,A,,,V,,V,,V*57
2025-04-08T00:31:16.9623433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-04-08T00:31:17.9520374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-04-08T00:31:18.9616822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.91,A,,,V,,V,,V*5A
2025-04-08T00:31:19.9523914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-04-08T00:31:20.9619874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.85,A,,,V,,V,,V*5D
2025-04-08T00:31:21.9624644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-04-08T00:31:22.9621157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-04-08T00:31:23.9625002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.82,A,,,V,,V,,V*5D
2025-04-08T00:31:24.9621571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.86,A,,,V,,V,,V*5C
2025-04-08T00:31:25.9629706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.87,A,,,V,,V,,V*58
2025-04-08T00:31:26.9625829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.89,A,,,V,,V,,V*54
2025-04-08T00:31:27.9623526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-04-08T00:31:28.9529980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-04-08T00:31:29.9527949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-04-08T00:31:30.9624626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.92,A,,,V,,V,,V*5B
2025-04-08T00:31:31.9631525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-04-08T00:31:32.9633361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-04-08T00:31:33.9529148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.05,A,,,V,,V,,V*56
2025-04-08T00:31:34.9630873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.11,A,,,V,,V,,V*54
2025-04-08T00:31:35.9627559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.14,A,,,V,,V,,V*51
2025-04-08T00:31:36.9634317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.09,A,,,V,,V,,V*5C
2025-04-08T00:31:37.9533598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.06,A,,,V,,V,,V*51
2025-04-08T00:31:38.9535415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.04,A,,,V,,V,,V*52
2025-04-08T00:31:39.9534771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.04,A,,,V,,V,,V*50
2025-04-08T00:31:40.9536876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-04-08T00:31:41.9531509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.06,A,,,V,,V,,V*55
2025-04-08T00:31:42.9540166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.13,A,,,V,,V,,V*55
2025-04-08T00:31:43.9542634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.10,A,,,V,,V,,V*53
2025-04-08T00:31:44.9539218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.99,A,,,V,,V,,V*52
2025-04-08T00:31:45.9536033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.87,A,,,V,,V,,V*5A
2025-04-08T00:31:46.9541745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-04-08T00:31:47.9538229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-04-08T00:31:48.9546245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.93,A,,,V,,V,,V*5D
2025-04-08T00:31:49.9537840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.96,A,,,V,,V,,V*5B
2025-04-08T00:31:50.9544143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.01,A,,,V,,V,,V*55
2025-04-08T00:31:51.9540856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.06,A,,,V,,V,,V*54
2025-04-08T00:31:52.9543889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.96,A,,,V,,V,,V*5C
2025-04-08T00:31:53.9549222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.83,A,,,V,,V,,V*5C
2025-04-08T00:31:54.9547882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.90,A,,,V,,V,,V*5E
2025-04-08T00:31:55.9544188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.93,A,,,V,,V,,V*58
2025-04-08T00:31:56.9550913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.89,A,,,V,,V,,V*5D
2025-04-08T00:31:57.9547368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.77,A,,,V,,V,,V*51
2025-04-08T00:31:58.9546423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-04-08T00:31:59.9552918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.66,A,,,V,,V,,V*52
2025-04-08T00:32:00.9549670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-04-08T00:32:01.9548687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.73,A,,,V,,V,,V*56
2025-04-08T00:32:02.9555172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.65,A,,,V,,V,,V*57
2025-04-08T00:32:03.9551719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-04-08T00:32:04.9550897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.71,A,,,V,,V,,V*58
2025-04-08T00:32:05.9453460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.76,A,,,V,,V,,V*56
2025-04-08T00:32:06.9554847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.81,A,,,V,,V,,V*5C
2025-04-08T00:32:07.9551509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-04-08T00:32:08.9558110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-04-08T00:32:09.9554682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-04-08T00:32:10.9561407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-04-08T00:32:11.9558092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-04-08T00:32:12.9554689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-04-08T00:32:13.9555858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-04-08T00:32:14.9564309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.05,A,,,V,,V,,V*56
2025-04-08T00:32:15.9464046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-04-08T00:32:16.9560439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-04-08T00:32:17.9595134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.87,A,,,V,,V,,V*57
2025-04-08T00:32:18.9563640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.93,A,,,V,,V,,V*5C
2025-04-08T00:32:19.9567869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.09,A,,,V,,V,,V*5B
2025-04-08T00:32:20.9564577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.15,A,,,V,,V,,V*55
2025-04-08T00:32:21.9564929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.09,A,,,V,,V,,V*5D
2025-04-08T00:32:22.9564398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.05,A,,,V,,V,,V*51
2025-04-08T00:32:23.9463048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-04-08T00:32:24.9567487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.87,A,,,V,,V,,V*5E
2025-04-08T00:32:25.9564118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-04-08T00:32:26.9572848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-04-08T00:32:27.9469665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-04-08T00:32:28.9466397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.73,A,,,V,,V,,V*58
2025-04-08T00:32:29.9574740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.67,A,,,V,,V,,V*57
2025-04-08T00:32:30.9567108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-04-08T00:32:31.9573550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.65,A,,,V,,V,,V*5D
2025-04-08T00:32:32.9471382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.65,A,,,V,,V,,V*57
2025-04-08T00:32:33.9577653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.58,A,,,V,,V,,V*5C
2025-04-08T00:32:34.9574262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.59,A,,,V,,V,,V*59
2025-04-08T00:32:35.9577073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-04-08T00:32:36.9473904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.73,A,,,V,,V,,V*5B
2025-04-08T00:32:37.9480493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.70,A,,,V,,V,,V*58
2025-04-08T00:32:38.9576828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-04-08T00:32:39.9474948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.73,A,,,V,,V,,V*52
2025-04-08T00:32:40.9477082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-04-08T00:32:41.9482292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.82,A,,,V,,V,,V*5E
2025-04-08T00:32:42.9479272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-04-08T00:32:43.9476800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-04-08T00:32:44.9483604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-04-08T00:32:45.9483582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-04-08T00:32:46.9485979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-04-08T00:32:47.9482403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-04-08T00:32:48.9482493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-04-08T00:32:49.9481273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-04-08T00:32:50.9511986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-04-08T00:32:51.9582031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-04-08T00:32:52.9488881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-04-08T00:32:53.9482830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.83,A,,,V,,V,,V*5F
2025-04-08T00:32:54.9485112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.87,A,,,V,,V,,V*59
2025-04-08T00:32:55.9486966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-04-08T00:32:56.9492315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-04-08T00:32:57.9488719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-04-08T00:32:58.9489914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-04-08T00:32:59.9486576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.10,A,,,V,,V,,V*5D
2025-04-08T00:33:00.9493081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.09,A,,,V,,V,,V*59
2025-04-08T00:33:01.9489800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-04-08T00:33:02.9496420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-04-08T00:33:03.9513098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-04-08T00:33:04.9499774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-04-08T00:33:05.9493320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.05,A,,,V,,V,,V*56
2025-04-08T00:33:06.9495924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.08,A,,,V,,V,,V*55
2025-04-08T00:33:07.9494749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.04,A,,,V,,V,,V*53
2025-04-08T00:33:08.9501279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-04-08T00:33:09.9497885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-04-08T00:33:10.9395100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-04-08T00:33:11.9401573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-04-08T00:33:12.9497566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-04-08T00:33:13.9504005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-04-08T00:33:14.9501601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-04-08T00:33:15.9503580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-04-08T00:33:16.9400600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-04-08T00:33:17.9506603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.10,A,,,V,,V,,V*57
2025-04-08T00:33:18.9537211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.11,A,,,V,,V,,V*56
2025-04-08T00:33:19.9508767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.10,A,,,V,,V,,V*51
2025-04-08T00:33:20.9505227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.04,A,,,V,,V,,V*50
2025-04-08T00:33:21.9502153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-04-08T00:33:22.9510986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-04-08T00:33:23.9509936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-04-08T00:33:24.9504629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-04-08T00:33:25.9506938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-04-08T00:33:26.9513544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-04-08T00:33:27.9411147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-04-08T00:33:28.9507400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.05,A,,,V,,V,,V*57
2025-04-08T00:33:29.9514177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.18,A,,,V,,V,,V*5E
2025-04-08T00:33:30.9510696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.26,A,,,V,,V,,V*58
2025-04-08T00:33:31.9417640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.19,A,,,V,,V,,V*5C
2025-04-08T00:33:32.9417987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-04-08T00:33:33.9410839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-04-08T00:33:34.9417364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.70,A,,,V,,V,,V*58
2025-04-08T00:33:35.9414651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-04-08T00:33:36.9412895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.81,A,,,V,,V,,V*55
2025-04-08T00:33:37.9419347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.91,A,,,V,,V,,V*5E
2025-04-08T00:33:38.9415915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.95,A,,,V,,V,,V*51
2025-04-08T00:33:39.9522262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.91,A,,,V,,V,,V*58
2025-04-08T00:33:40.9516822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-04-08T00:33:41.9523336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.89,A,,,V,,V,,V*57
2025-04-08T00:33:42.9418989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.90,A,,,V,,V,,V*5E
2025-04-08T00:33:43.9524936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-04-08T00:33:44.9422060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.77,A,,,V,,V,,V*50
2025-04-08T00:33:45.9418825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-04-08T00:33:46.9419614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-04-08T00:33:47.9426050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-04-08T00:33:48.9426469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.10,A,,,V,,V,,V*52
2025-04-08T00:33:49.9423444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.07,A,,,V,,V,,V*59
2025-04-08T00:33:50.9430520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.98,A,,,V,,V,,V*5D
2025-04-08T00:33:51.9455585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.89,A,,,V,,V,,V*55
2025-04-08T00:33:52.9431910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-04-08T00:33:53.9428713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.87,A,,,V,,V,,V*5F
2025-04-08T00:33:54.9425218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-04-08T00:33:55.9428367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-04-08T00:33:56.9434889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.90,A,,,V,,V,,V*56
2025-04-08T00:33:57.9431507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.81,A,,,V,,V,,V*5A
2025-04-08T00:33:58.9428241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-04-08T00:33:59.9434537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-04-08T00:34:00.9437301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.99,A,,,V,,V,,V*54
2025-04-08T00:34:01.9460859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.99,A,,,V,,V,,V*51
2025-04-08T00:34:02.9439304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.89,A,,,V,,V,,V*57
2025-04-08T00:34:03.9435929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-04-08T00:34:04.9438366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.81,A,,,V,,V,,V*59
2025-04-08T00:34:05.9437492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.81,A,,,V,,V,,V*5D
2025-04-08T00:34:06.9443148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-04-08T00:34:07.9340332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-04-08T00:34:08.9386608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-04-08T00:34:09.9223768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-04-08T00:34:10.9298220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-04-08T00:34:11.9304922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.66,A,,,V,,V,,V*51
2025-04-08T00:34:12.9300429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-04-08T00:34:13.9299029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-04-08T00:34:14.9304298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.83,A,,,V,,V,,V*55
2025-04-08T00:34:15.9305771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-04-08T00:34:16.9308545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-04-08T00:34:17.9207083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-04-08T00:34:18.9206014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.78,A,,,V,,V,,V*51
2025-04-08T00:34:19.9302097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-04-08T00:34:20.9306440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-04-08T00:34:21.9311657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-04-08T00:34:22.9308229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-04-08T00:34:23.9206055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.99,A,,,V,,V,,V*54
2025-04-08T00:34:24.9312356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.06,A,,,V,,V,,V*52
2025-04-08T00:34:25.9309369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.09,A,,,V,,V,,V*52
2025-04-08T00:34:26.9311152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.17,A,,,V,,V,,V*5D
2025-04-08T00:34:27.9307827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.23,A,,,V,,V,,V*5A
2025-04-08T00:34:28.9314359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.19,A,,,V,,V,,V*5C
2025-04-08T00:34:29.9311163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.12,A,,,V,,V,,V*56
2025-04-08T00:34:30.9218254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.04,A,,,V,,V,,V*52
2025-04-08T00:34:31.9311538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.03,A,,,V,,V,,V*56
2025-04-08T00:34:32.9317972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.05,A,,,V,,V,,V*5E
2025-04-08T00:34:33.9318854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.10,A,,,V,,V,,V*5A
2025-04-08T00:34:34.9221132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.21,A,,,V,,V,,V*57
2025-04-08T00:34:35.9219597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.26,A,,,V,,V,,V*58
2025-04-08T00:34:36.9318491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.24,A,,,V,,V,,V*51
2025-04-08T00:34:37.9315302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.18,A,,,V,,V,,V*5E
2025-04-08T00:34:38.9322115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.05,A,,,V,,V,,V*57
2025-04-08T00:34:39.9219368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-04-08T00:34:40.9319715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-04-08T00:34:41.9216872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-04-08T00:34:42.9224326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-04-08T00:34:43.9223233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-04-08T00:34:44.9219823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-04-08T00:34:45.9226562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-04-08T00:34:46.9223152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-04-08T00:34:47.9329986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-04-08T00:34:48.9227185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-04-08T00:34:49.9223799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-04-08T00:34:50.9329974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-04-08T00:34:51.9226958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-04-08T00:34:52.9233571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.04,A,,,V,,V,,V*55
2025-04-08T00:34:53.9229483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.00,A,,,V,,V,,V*5C
2025-04-08T00:34:54.9225943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.94,A,,,V,,V,,V*52
2025-04-08T00:34:55.9232717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-04-08T00:34:56.9231879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.75,A,,,V,,V,,V*56
2025-04-08T00:34:57.9128916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-04-08T00:34:58.9235904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-04-08T00:34:59.9234349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.84,A,,,V,,V,,V*5E
2025-04-08T00:35:00.9236861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-04-08T00:35:01.9233620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-04-08T00:35:02.9240019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.01,A,,,V,,V,,V*57
2025-04-08T00:35:03.9233020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-04-08T00:35:04.9241496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.85,A,,,V,,V,,V*53
2025-04-08T00:35:05.9237933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-04-08T00:35:06.9234946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-04-08T00:35:07.9241518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-04-08T00:35:08.9238250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-04-08T00:35:09.9244729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-04-08T00:35:10.9241447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-04-08T00:35:11.9237986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-04-08T00:35:12.9244694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.87,A,,,V,,V,,V*5E
2025-04-08T00:35:13.9141720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-04-08T00:35:14.9148902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-04-08T00:35:15.9245075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-04-08T00:35:16.9241648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-04-08T00:35:17.9248164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.84,A,,,V,,V,,V*59
2025-04-08T00:35:18.9245632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.84,A,,,V,,V,,V*5D
2025-04-08T00:35:19.9259204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-04-08T00:35:20.9247507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.84,A,,,V,,V,,V*5C
2025-04-08T00:35:21.9152296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.79,A,,,V,,V,,V*5B
2025-04-08T00:35:22.9247645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-04-08T00:35:23.9246214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-04-08T00:35:24.9248124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-04-08T00:35:25.9256675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-04-08T00:35:26.9149354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-04-08T00:35:27.9156224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-04-08T00:35:28.9152465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-04-08T00:35:29.9251074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-04-08T00:35:30.9157965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-04-08T00:35:31.9254225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-04-08T00:35:32.9161798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-04-08T00:35:33.9158508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-04-08T00:35:34.9155067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-04-08T00:35:35.9157666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.88,A,,,V,,V,,V*5C
2025-04-08T00:35:36.9162248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.84,A,,,V,,V,,V*5E
2025-04-08T00:35:37.9158865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.79,A,,,V,,V,,V*58
2025-04-08T00:35:38.9165446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-04-08T00:35:39.9261689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.92,A,,,V,,V,,V*5E
2025-04-08T00:35:40.9160683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.95,A,,,V,,V,,V*5D
2025-04-08T00:35:41.9167469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.96,A,,,V,,V,,V*5F
2025-04-08T00:35:42.9164820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.98,A,,,V,,V,,V*57
2025-04-08T00:35:43.9161346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-04-08T00:35:44.9267717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.94,A,,,V,,V,,V*58
2025-04-08T00:35:45.9164703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-04-08T00:35:46.9270984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-04-08T00:35:47.9170962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.00,A,,,V,,V,,V*53
2025-04-08T00:35:48.9167593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.12,A,,,V,,V,,V*54
2025-04-08T00:35:49.9171485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.22,A,,,V,,V,,V*57
2025-04-08T00:35:50.9170993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.24,A,,,V,,V,,V*55
2025-04-08T00:35:51.9168894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.22,A,,,V,,V,,V*57
2025-04-08T00:35:52.9175354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.09,A,,,V,,V,,V*59
2025-04-08T00:35:53.9170234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-04-08T00:35:54.9172633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-04-08T00:35:55.9173381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.84,A,,,V,,V,,V*5B
2025-04-08T00:35:56.9170395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.83,A,,,V,,V,,V*59
2025-04-08T00:35:57.9176631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-04-08T00:35:58.9173340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.88,A,,,V,,V,,V*54
2025-04-08T00:35:59.9179960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.91,A,,,V,,V,,V*58
2025-04-08T00:36:00.9180538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-04-08T00:36:01.9182688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.62,A,,,V,,V,,V*55
2025-04-08T00:36:02.9179206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.52,A,,,V,,V,,V*58
2025-04-08T00:36:03.9183084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.62,A,,,V,,V,,V*51
2025-04-08T00:36:04.9179071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.59,A,,,V,,V,,V*59
2025-04-08T00:36:05.9185528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.55,A,,,V,,V,,V*53
2025-04-08T00:36:06.9182613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.50,A,,,V,,V,,V*5A
2025-04-08T00:36:07.9185026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.60,A,,,V,,V,,V*56
2025-04-08T00:36:08.9119015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-04-08T00:36:09.9188460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-04-08T00:36:10.9184927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.61,A,,,V,,V,,V*52
2025-04-08T00:36:11.9181533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.51,A,,,V,,V,,V*50
2025-04-08T00:36:12.9188126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.50,A,,,V,,V,,V*56
2025-04-08T00:36:13.9184745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.57,A,,,V,,V,,V*56
2025-04-08T00:36:14.9191283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.67,A,,,V,,V,,V*53
2025-04-08T00:36:15.9090824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.70,A,,,V,,V,,V*53
2025-04-08T00:36:16.9186972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-04-08T00:36:17.9088256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.72,A,,,V,,V,,V*51
2025-04-08T00:36:18.9194408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-04-08T00:36:19.9191327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-04-08T00:36:20.9088214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-04-08T00:36:21.9114910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-04-08T00:36:22.9091494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-04-08T00:36:23.9097965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-04-08T00:36:24.9092146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.80,A,,,V,,V,,V*5F
2025-04-08T00:36:25.9190919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.66,A,,,V,,V,,V*57
2025-04-08T00:36:26.9097965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.70,A,,,V,,V,,V*53
2025-04-08T00:36:27.9098508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.74,A,,,V,,V,,V*56
2025-04-08T00:36:28.9095162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.79,A,,,V,,V,,V*5B
2025-04-08T00:36:29.9201325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-04-08T00:36:30.9100969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.76,A,,,V,,V,,V*5E
2025-04-08T00:36:31.9099432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.67,A,,,V,,V,,V*54
2025-04-08T00:36:32.9201480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-04-08T00:36:33.9103566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-04-08T00:36:34.9100169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-04-08T00:36:35.9097747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.72,A,,,V,,V,,V*56
2025-04-08T00:36:36.9104403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.71,A,,,V,,V,,V*52
2025-04-08T00:36:37.9100998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-04-08T00:36:38.9100490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.72,A,,,V,,V,,V*52
2025-04-08T00:36:39.9102030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-04-08T00:36:40.9108654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.81,A,,,V,,V,,V*5A
2025-04-08T00:36:41.9206380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.85,A,,,V,,V,,V*58
2025-04-08T00:36:42.9108533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.95,A,,,V,,V,,V*58
2025-04-08T00:36:43.9103807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.98,A,,,V,,V,,V*50
2025-04-08T00:36:44.9209943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-04-08T00:36:45.9106804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.77,A,,,V,,V,,V*55
2025-04-08T00:36:46.9113466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-04-08T00:36:47.9211377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-04-08T00:36:48.9108389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.78,A,,,V,,V,,V*51
2025-04-08T00:36:49.9115058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.75,A,,,V,,V,,V*5C
2025-04-08T00:36:50.9107753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.77,A,,,V,,V,,V*54
2025-04-08T00:36:51.9114349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.80,A,,,V,,V,,V*5D
2025-04-08T00:36:52.9210601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.87,A,,,V,,V,,V*59
2025-04-08T00:36:53.9116922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.95,A,,,V,,V,,V*5B
2025-04-08T00:36:54.9112696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.03,A,,,V,,V,,V*57
2025-04-08T00:36:55.9119406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.04,A,,,V,,V,,V*57
2025-04-08T00:36:56.9116019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.07,A,,,V,,V,,V*52
2025-04-08T00:36:57.9115265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.07,A,,,V,,V,,V*55
2025-04-08T00:36:58.9121934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-04-08T00:36:59.9118538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-04-08T00:37:00.9115134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-04-08T00:37:01.9121710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.01,A,,,V,,V,,V*57
2025-04-08T00:37:02.9118278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.00,A,,,V,,V,,V*5D
2025-04-08T00:37:03.9125094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-04-08T00:37:04.9121515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.11,A,,,V,,V,,V*51
2025-04-08T00:37:05.9121415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.22,A,,,V,,V,,V*57
2025-04-08T00:37:06.9122730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.21,A,,,V,,V,,V*50
2025-04-08T00:37:07.9129402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.16,A,,,V,,V,,V*53
2025-04-08T00:37:08.9125982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-04-08T00:37:09.9122473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.93,A,,,V,,V,,V*54
2025-04-08T00:37:10.9129102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-04-08T00:37:11.9125936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.99,A,,,V,,V,,V*5E
2025-04-08T00:37:12.9128752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.06,A,,,V,,V,,V*5A
2025-04-08T00:37:13.9125551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.11,A,,,V,,V,,V*54
2025-04-08T00:37:14.9129170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.10,A,,,V,,V,,V*54
2025-04-08T00:37:15.9127667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.11,A,,,V,,V,,V*55
2025-04-08T00:37:16.9127339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.10,A,,,V,,V,,V*5C
2025-04-08T00:37:17.9135486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.17,A,,,V,,V,,V*56
2025-04-08T00:37:18.9130324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.16,A,,,V,,V,,V*57
2025-04-08T00:37:19.9037275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.04,A,,,V,,V,,V*56
2025-04-08T00:37:20.9138424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-04-08T00:37:21.9035468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-04-08T00:37:22.9135132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-04-08T00:37:23.9136790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.90,A,,,V,,V,,V*56
2025-04-08T00:37:24.9133244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-04-08T00:37:25.9032103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.88,A,,,V,,V,,V*54
2025-04-08T00:37:26.9138226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.76,A,,,V,,V,,V*53
2025-04-08T00:37:27.9074706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-04-08T00:37:28.9141746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-04-08T00:37:29.9138203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.95,A,,,V,,V,,V*59
2025-04-08T00:37:30.9045276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.00,A,,,V,,V,,V*56
2025-04-08T00:37:31.9043737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-04-08T00:37:32.9040327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.86,A,,,V,,V,,V*5E
2025-04-08T00:37:33.9040727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.77,A,,,V,,V,,V*55
2025-04-08T00:37:34.9047400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-04-08T00:37:35.9144073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-04-08T00:37:36.9142723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.88,A,,,V,,V,,V*50
2025-04-08T00:37:37.9049729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.86,A,,,V,,V,,V*52
2025-04-08T00:37:38.9048095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-04-08T00:37:39.9044645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-04-08T00:37:40.9144966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-04-08T00:37:41.9051892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-04-08T00:37:42.9151458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-04-08T00:37:43.9050872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-04-08T00:37:44.9047558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-04-08T00:37:45.9054730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.80,A,,,V,,V,,V*59
2025-04-08T00:37:46.9053080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-04-08T00:37:47.9049742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.98,A,,,V,,V,,V*50
2025-04-08T00:37:48.9057907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.07,A,,,V,,V,,V*51
2025-04-08T00:37:49.9055594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.10,A,,,V,,V,,V*50
2025-04-08T00:37:50.9056962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.08,A,,,V,,V,,V*59
2025-04-08T00:37:51.9053682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.01,A,,,V,,V,,V*55
2025-04-08T00:37:52.9060154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.98,A,,,V,,V,,V*5E
2025-04-08T00:37:53.9057592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.02,A,,,V,,V,,V*53
2025-04-08T00:37:54.9053958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.01,A,,,V,,V,,V*5D
2025-04-08T00:37:55.9060600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-04-08T00:37:56.9056893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-04-08T00:37:57.9063708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.05,A,,,V,,V,,V*56
2025-04-08T00:37:58.9060693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.05,A,,,V,,V,,V*57
2025-04-08T00:37:59.9057297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.06,A,,,V,,V,,V*56
2025-04-08T00:38:00.9063961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.05,A,,,V,,V,,V*54
2025-04-08T00:38:01.9060879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.03,A,,,V,,V,,V*57
2025-04-08T00:38:02.9067329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.00,A,,,V,,V,,V*54
2025-04-08T00:38:03.9060533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.95,A,,,V,,V,,V*5C
2025-04-08T00:38:04.9062803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.93,A,,,V,,V,,V*5F
2025-04-08T00:38:05.9068049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.01,A,,,V,,V,,V*53
2025-04-08T00:38:06.9066925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.01,A,,,V,,V,,V*5F
2025-04-08T00:38:07.9065914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.95,A,,,V,,V,,V*50
2025-04-08T00:38:08.9062562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.92,A,,,V,,V,,V*5C
2025-04-08T00:38:09.9069101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.90,A,,,V,,V,,V*5C
2025-04-08T00:38:10.9065792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.87,A,,,V,,V,,V*59
2025-04-08T00:38:11.9072494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.81,A,,,V,,V,,V*56
2025-04-08T00:38:12.9069198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.81,A,,,V,,V,,V*5C
2025-04-08T00:38:13.9071662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-04-08T00:38:14.9068214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-04-08T00:38:15.9075318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-04-08T00:38:16.9077168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-04-08T00:38:17.9075553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-04-08T00:38:18.8978140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-04-08T00:38:19.9076702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-04-08T00:38:20.9073453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-04-08T00:38:21.9080403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-04-08T00:38:22.8977417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-04-08T00:38:23.8978575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-04-08T00:38:24.9079982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-04-08T00:38:25.9050692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-04-08T00:38:26.8978186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-04-08T00:38:27.8942460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.92,A,,,V,,V,,V*54
2025-04-08T00:38:28.8939091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.93,A,,,V,,V,,V*54
2025-04-08T00:38:29.8941419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-04-08T00:38:30.8840910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.75,A,,,V,,V,,V*54
2025-04-08T00:38:31.8839843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-04-08T00:38:32.8841862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.02,A,,,V,,V,,V*5E
2025-04-08T00:38:33.8947968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.13,A,,,V,,V,,V*54
2025-04-08T00:38:34.8848672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.21,A,,,V,,V,,V*55
2025-04-08T00:38:35.8847851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.19,A,,,V,,V,,V*55
2025-04-08T00:38:36.8942627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.05,A,,,V,,V,,V*53
2025-04-08T00:38:37.8849663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.88,A,,,V,,V,,V*54
2025-04-08T00:38:38.8846255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.95,A,,,V,,V,,V*5A
2025-04-08T00:38:39.8851814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.01,A,,,V,,V,,V*55
2025-04-08T00:38:40.8848506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.02,A,,,V,,V,,V*5D
2025-04-08T00:38:41.8852758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.04,A,,,V,,V,,V*55
2025-04-08T00:38:42.8848139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.02,A,,,V,,V,,V*51
2025-04-08T00:38:43.8846917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.06,A,,,V,,V,,V*51
2025-04-08T00:38:44.8852487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.09,A,,,V,,V,,V*58
2025-04-08T00:38:45.8948772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.16,A,,,V,,V,,V*51
2025-04-08T00:38:46.8855739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.17,A,,,V,,V,,V*55
2025-04-08T00:38:47.8852330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.13,A,,,V,,V,,V*50
2025-04-08T00:38:48.8858901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-04-08T00:38:49.8855541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.96,A,,,V,,V,,V*5B
2025-04-08T00:38:50.8854148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-04-08T00:38:51.8860696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-04-08T00:38:52.8855137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.06,A,,,V,,V,,V*50
2025-04-08T00:38:53.8861979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.05,A,,,V,,V,,V*52
2025-04-08T00:38:54.8858385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-04-08T00:38:55.8857644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-04-08T00:38:56.8856458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-04-08T00:38:57.8863127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.99,A,,,V,,V,,V*5E
2025-04-08T00:38:58.8857353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.03,A,,,V,,V,,V*56
2025-04-08T00:38:59.8863862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.09,A,,,V,,V,,V*5A
2025-04-08T00:39:00.8860879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.09,A,,,V,,V,,V*59
2025-04-08T00:39:01.8859045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.98,A,,,V,,V,,V*53
2025-04-08T00:39:02.8865748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-04-08T00:39:03.8863569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-04-08T00:39:04.8868859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-04-08T00:39:05.8863993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-04-08T00:39:06.8866345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-04-08T00:39:07.8862959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-04-08T00:39:08.8869527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-04-08T00:39:09.8866373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.75,A,,,V,,V,,V*5D
2025-04-08T00:39:10.8872822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-04-08T00:39:11.8869365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-04-08T00:39:12.8875881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.81,A,,,V,,V,,V*5B
2025-04-08T00:39:13.8872670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-04-08T00:39:14.8869217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-04-08T00:39:15.8875787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.84,A,,,V,,V,,V*5C
2025-04-08T00:39:16.8869154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.86,A,,,V,,V,,V*50
2025-04-08T00:39:17.8871448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-04-08T00:39:18.8878244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.83,A,,,V,,V,,V*5A
2025-04-08T00:39:19.8879466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-04-08T00:39:20.8776398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-04-08T00:39:21.8780422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.72,A,,,V,,V,,V*55
2025-04-08T00:39:22.8779105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.76,A,,,V,,V,,V*5E
2025-04-08T00:39:23.8775612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-04-08T00:39:24.8775696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.95,A,,,V,,V,,V*5B
2025-04-08T00:39:25.8883862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.07,A,,,V,,V,,V*5A
2025-04-08T00:39:26.8886128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.17,A,,,V,,V,,V*54
2025-04-08T00:39:27.8882946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.12,A,,,V,,V,,V*54
2025-04-08T00:39:28.8783580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-04-08T00:39:29.8879300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-04-08T00:39:30.8887348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-04-08T00:39:31.8879828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-04-08T00:39:32.8881733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-04-08T00:39:33.8914014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-04-08T00:39:34.8790559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-04-08T00:39:35.8790983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.79,A,,,V,,V,,V*5F
2025-04-08T00:39:36.8889419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-04-08T00:39:37.8888176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-04-08T00:39:38.8794206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.78,A,,,V,,V,,V*5D
2025-04-08T00:39:39.8790756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-04-08T00:39:40.8787426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-04-08T00:39:41.8794031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-04-08T00:39:42.8891606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.05,A,,,V,,V,,V*51
2025-04-08T00:39:43.8888240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.16,A,,,V,,V,,V*54
2025-04-08T00:39:44.8795321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.23,A,,,V,,V,,V*53
2025-04-08T00:39:45.8794436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.27,A,,,V,,V,,V*50
2025-04-08T00:39:46.8791244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.20,A,,,V,,V,,V*51
2025-04-08T00:39:47.8792494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.12,A,,,V,,V,,V*51
2025-04-08T00:39:48.8793733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-04-08T00:39:49.8800344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-04-08T00:39:50.8797135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.02,A,,,V,,V,,V*53
2025-04-08T00:39:51.8796538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.08,A,,,V,,V,,V*5F
2025-04-08T00:39:52.8798927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.01,A,,,V,,V,,V*53
2025-04-08T00:39:53.8804245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.93,A,,,V,,V,,V*5E
2025-04-08T00:39:54.8796238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-04-08T00:39:55.8798358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-04-08T00:39:56.8803710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.07,A,,,V,,V,,V*56
2025-04-08T00:39:57.8800384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.11,A,,,V,,V,,V*55
2025-04-08T00:39:58.8807006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.08,A,,,V,,V,,V*5E
2025-04-08T00:39:59.8803601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-04-08T00:40:00.8801828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.04,A,,,V,,V,,V*50
2025-04-08T00:40:01.8803722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.07,A,,,V,,V,,V*57
2025-04-08T00:40:02.8810427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.09,A,,,V,,V,,V*5B
2025-04-08T00:40:03.8810903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.12,A,,,V,,V,,V*57
2025-04-08T00:40:04.8807302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.20,A,,,V,,V,,V*5F
2025-04-08T00:40:05.8803947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.22,A,,,V,,V,,V*5C
2025-04-08T00:40:06.8810526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.16,A,,,V,,V,,V*5A
2025-04-08T00:40:07.8807197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.10,A,,,V,,V,,V*51
2025-04-08T00:40:08.8813938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.11,A,,,V,,V,,V*53
2025-04-08T00:40:09.8810505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.10,A,,,V,,V,,V*57
2025-04-08T00:40:10.8807542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.07,A,,,V,,V,,V*57
2025-04-08T00:40:11.8813575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.08,A,,,V,,V,,V*5B
2025-04-08T00:40:12.8808868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.09,A,,,V,,V,,V*55
2025-04-08T00:40:13.8817065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.06,A,,,V,,V,,V*5A
2025-04-08T00:40:14.8714201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.00,A,,,V,,V,,V*53
2025-04-08T00:40:15.8812386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-04-08T00:40:16.8719409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-04-08T00:40:17.8815316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-04-08T00:40:18.8722337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.99,A,,,V,,V,,V*54
2025-04-08T00:40:19.8716140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.00,A,,,V,,V,,V*5B
2025-04-08T00:40:20.8721769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.05,A,,,V,,V,,V*50
2025-04-08T00:40:21.8819745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.15,A,,,V,,V,,V*55
2025-04-08T00:40:22.8819207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.17,A,,,V,,V,,V*55
2025-04-08T00:40:23.8818733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.12,A,,,V,,V,,V*5F
2025-04-08T00:40:24.8826269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.01,A,,,V,,V,,V*51
2025-04-08T00:40:25.8825062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.98,A,,,V,,V,,V*52
2025-04-08T00:40:26.8821518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.98,A,,,V,,V,,V*52
2025-04-08T00:40:27.8819128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-04-08T00:40:28.8827837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-04-08T00:40:29.8826410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-04-08T00:40:30.8725282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-04-08T00:40:31.8724520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-04-08T00:40:32.8731191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-04-08T00:40:33.8727639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-04-08T00:40:34.8733040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-04-08T00:40:35.8731632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-04-08T00:40:36.8730447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-04-08T00:40:37.8727153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-04-08T00:40:38.8735116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.74,A,,,V,,V,,V*57
2025-04-08T00:40:39.8731639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.62,A,,,V,,V,,V*52
2025-04-08T00:40:40.8729045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.67,A,,,V,,V,,V*55
2025-04-08T00:40:41.8734172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.70,A,,,V,,V,,V*58
2025-04-08T00:40:42.8731155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-04-08T00:40:43.8737465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-04-08T00:40:44.8734141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-04-08T00:40:45.8735320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-04-08T00:40:46.8733645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.10,A,,,V,,V,,V*55
2025-04-08T00:40:47.8740229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.07,A,,,V,,V,,V*53
2025-04-08T00:40:48.8737068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-04-08T00:40:49.8743579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-04-08T00:40:50.8740233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-04-08T00:40:51.8744156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-04-08T00:40:52.8746403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.05,A,,,V,,V,,V*50
2025-04-08T00:40:53.8742823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.10,A,,,V,,V,,V*52
2025-04-08T00:40:54.8743735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.17,A,,,V,,V,,V*53
2025-04-08T00:40:55.8742326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.24,A,,,V,,V,,V*51
2025-04-08T00:40:56.8749030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.25,A,,,V,,V,,V*54
2025-04-08T00:40:57.8746012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.21,A,,,V,,V,,V*52
2025-04-08T00:40:58.8742568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.17,A,,,V,,V,,V*51
2025-04-08T00:40:59.8749130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.19,A,,,V,,V,,V*5F
2025-04-08T00:41:00.8745749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.20,A,,,V,,V,,V*51
2025-04-08T00:41:01.8752543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.22,A,,,V,,V,,V*57
2025-04-08T00:41:02.8749007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.24,A,,,V,,V,,V*55
2025-04-08T00:41:03.8745743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.28,A,,,V,,V,,V*5B
2025-04-08T00:41:04.8754064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.21,A,,,V,,V,,V*54
2025-04-08T00:41:05.8750790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.09,A,,,V,,V,,V*5D
2025-04-08T00:41:06.8754054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.06,A,,,V,,V,,V*54
2025-04-08T00:41:07.8750586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.08,A,,,V,,V,,V*59
2025-04-08T00:41:08.8756956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.06,A,,,V,,V,,V*50
2025-04-08T00:41:09.8753644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.11,A,,,V,,V,,V*57
2025-04-08T00:41:10.8750440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.15,A,,,V,,V,,V*58
2025-04-08T00:41:11.8756842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.11,A,,,V,,V,,V*5C
2025-04-08T00:41:12.8753692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-04-08T00:41:13.8761252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-04-08T00:41:14.8753410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-04-08T00:41:15.8656393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.03,A,,,V,,V,,V*50
2025-04-08T00:41:16.8662936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.07,A,,,V,,V,,V*55
2025-04-08T00:41:17.8762592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.98,A,,,V,,V,,V*5C
2025-04-08T00:41:18.8762003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-04-08T00:41:19.8664397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-04-08T00:41:20.8760439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.72,A,,,V,,V,,V*57
2025-04-08T00:41:21.8763908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-04-08T00:41:22.8760445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-04-08T00:41:23.8767042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-04-08T00:41:24.8763730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.03,A,,,V,,V,,V*53
2025-04-08T00:41:25.8760439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-04-08T00:41:26.8767217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-04-08T00:41:27.8763711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-04-08T00:41:28.8767662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-04-08T00:41:29.8666757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-04-08T00:41:30.8663758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.79,A,,,V,,V,,V*5A
2025-04-08T00:41:31.8671909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.74,A,,,V,,V,,V*53
2025-04-08T00:41:32.8666787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-04-08T00:41:33.8672995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.76,A,,,V,,V,,V*55
2025-04-08T00:41:34.8769426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-04-08T00:41:35.8676391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-04-08T00:41:36.8777435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-04-08T00:41:37.8674431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.83,A,,,V,,V,,V*55
2025-04-08T00:41:38.8670974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.74,A,,,V,,V,,V*51
2025-04-08T00:41:39.8677480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.70,A,,,V,,V,,V*53
2025-04-08T00:41:40.8678712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.73,A,,,V,,V,,V*51
2025-04-08T00:41:41.8678046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-04-08T00:41:42.8774031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-04-08T00:41:43.8678741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-04-08T00:41:44.8676634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.89,A,,,V,,V,,V*55
2025-04-08T00:41:45.8675513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.70,A,,,V,,V,,V*51
2025-04-08T00:41:46.8682086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-04-08T00:41:47.8678880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-04-08T00:41:48.8681562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.73,A,,,V,,V,,V*58
2025-04-08T00:41:49.8684069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-04-08T00:41:50.8682560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.85,A,,,V,,V,,V*5B
2025-04-08T00:41:51.8679064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.86,A,,,V,,V,,V*5D
2025-04-08T00:41:52.8686462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-04-08T00:41:53.8682934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.78,A,,,V,,V,,V*5D
2025-04-08T00:41:54.8687780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-04-08T00:41:55.8684147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-04-08T00:41:56.8690638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-04-08T00:41:57.8687322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-04-08T00:41:58.8683895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-04-08T00:41:59.8690433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-04-08T00:42:00.8692417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-04-08T00:42:01.8689062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.00,A,,,V,,V,,V*56
2025-04-08T00:42:02.8686604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.03,A,,,V,,V,,V*5E
2025-04-08T00:42:03.8593543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-04-08T00:42:04.8590275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-04-08T00:42:05.8688982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-04-08T00:42:06.8698466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-04-08T00:42:07.8690558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.12,A,,,V,,V,,V*5F
2025-04-08T00:42:08.8697266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.28,A,,,V,,V,,V*56
2025-04-08T00:42:09.8693932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.34,A,,,V,,V,,V*52
2025-04-08T00:42:10.8700708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.24,A,,,V,,V,,V*50
2025-04-08T00:42:11.8734973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.08,A,,,V,,V,,V*59
2025-04-08T00:42:12.8696619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.96,A,,,V,,V,,V*5F
2025-04-08T00:42:13.8695352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.01,A,,,V,,V,,V*5E
2025-04-08T00:42:14.8604092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.04,A,,,V,,V,,V*51
2025-04-08T00:42:15.8702094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.09,A,,,V,,V,,V*59
2025-04-08T00:42:16.8704743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.16,A,,,V,,V,,V*52
2025-04-08T00:42:17.8701210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.15,A,,,V,,V,,V*56
2025-04-08T00:42:18.8697941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.10,A,,,V,,V,,V*54
2025-04-08T00:42:19.8704469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.99,A,,,V,,V,,V*5D
2025-04-08T00:42:20.8701121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-04-08T00:42:21.8608594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-04-08T00:42:22.8706545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.03,A,,,V,,V,,V*50
2025-04-08T00:42:23.8606222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.02,A,,,V,,V,,V*5D
2025-04-08T00:42:24.8604389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.98,A,,,V,,V,,V*5D
2025-04-08T00:42:25.8706712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.92,A,,,V,,V,,V*5C
2025-04-08T00:42:26.8708795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.85,A,,,V,,V,,V*5B
2025-04-08T00:42:27.8605784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.80,A,,,V,,V,,V*57
2025-04-08T00:42:28.8612249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.82,A,,,V,,V,,V*5E
2025-04-08T00:42:29.8710657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.84,A,,,V,,V,,V*5C
2025-04-08T00:42:30.8712491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.79,A,,,V,,V,,V*5B
2025-04-08T00:42:31.8609404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.82,A,,,V,,V,,V*5A
2025-04-08T00:42:32.8715756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.86,A,,,V,,V,,V*5B
2025-04-08T00:42:33.8615850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.88,A,,,V,,V,,V*53
2025-04-08T00:42:34.8612171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.87,A,,,V,,V,,V*5C
2025-04-08T00:42:35.8612743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.74,A,,,V,,V,,V*55
2025-04-08T00:42:36.8618753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-04-08T00:42:37.8719386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-04-08T00:42:38.8618833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-04-08T00:42:39.8632659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.85,A,,,V,,V,,V*58
2025-04-08T00:42:40.8615730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.94,A,,,V,,V,,V*50
2025-04-08T00:42:41.8621461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.92,A,,,V,,V,,V*5B
2025-04-08T00:42:42.8618608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.88,A,,,V,,V,,V*56
2025-04-08T00:42:43.8544382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.84,A,,,V,,V,,V*5F
2025-04-08T00:42:44.8576276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.87,A,,,V,,V,,V*59
2025-04-08T00:42:45.8483294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-04-08T00:42:46.8480069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-04-08T00:42:47.8476856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-04-08T00:42:48.8484029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-04-08T00:42:49.8480023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-04-08T00:42:50.8486693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-04-08T00:42:51.8487298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.83,A,,,V,,V,,V*5B
2025-04-08T00:42:52.8489145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-04-08T00:42:53.8487562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-04-08T00:42:54.8490053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-04-08T00:42:55.8488286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-04-08T00:42:56.8486983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-04-08T00:42:57.8489362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.00,A,,,V,,V,,V*5A
2025-04-08T00:42:58.8487777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.03,A,,,V,,V,,V*57
2025-04-08T00:42:59.8494767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.07,A,,,V,,V,,V*5C
2025-04-08T00:43:00.8491148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.99,A,,,V,,V,,V*55
2025-04-08T00:43:01.8490134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.87,A,,,V,,V,,V*5F
2025-04-08T00:43:02.8489324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.87,A,,,V,,V,,V*56
2025-04-08T00:43:03.8495888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.90,A,,,V,,V,,V*50
2025-04-08T00:43:04.8493369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-04-08T00:43:05.8491722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-04-08T00:43:06.8493822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.95,A,,,V,,V,,V*59
2025-04-08T00:43:07.8496611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.98,A,,,V,,V,,V*56
2025-04-08T00:43:08.8493207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.99,A,,,V,,V,,V*54
2025-04-08T00:43:09.8400345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.00,A,,,V,,V,,V*55
2025-04-08T00:43:10.8496569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-04-08T00:43:11.8393587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-04-08T00:43:12.8499862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.99,A,,,V,,V,,V*56
2025-04-08T00:43:13.8396669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-04-08T00:43:14.8496556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.01,A,,,V,,V,,V*54
2025-04-08T00:43:15.8398452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-04-08T00:43:16.8504739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.89,A,,,V,,V,,V*56
2025-04-08T00:43:17.8501231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-04-08T00:43:18.8507423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-04-08T00:43:19.8499767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-04-08T00:43:20.8506352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-08T00:43:21.8507565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-04-08T00:43:22.8504077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.69,A,,,V,,V,,V*5F
2025-04-08T00:43:23.8504794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-04-08T00:43:24.8511394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-04-08T00:43:25.8507824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-04-08T00:43:26.8504509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.57,A,,,V,,V,,V*5D
2025-04-08T00:43:27.8411409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-08T00:43:28.8507709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-04-08T00:43:29.8414901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-04-08T00:43:30.8411147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.48,A,,,V,,V,,V*5E
2025-04-08T00:43:31.8507490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-04-08T00:43:32.8414426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.61,A,,,V,,V,,V*55
2025-04-08T00:43:33.8412019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.62,A,,,V,,V,,V*52
2025-04-08T00:43:34.8417408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-04-08T00:43:35.8513428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.59,A,,,V,,V,,V*5C
2025-04-08T00:43:36.8520278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.57,A,,,V,,V,,V*54
2025-04-08T00:43:37.8417217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.54,A,,,V,,V,,V*55
2025-04-08T00:43:38.8514328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-04-08T00:43:39.8416799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-04-08T00:43:40.8515125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-04-08T00:43:41.8424552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.60,A,,,V,,V,,V*50
2025-04-08T00:43:42.8422565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.51,A,,,V,,V,,V*5B
2025-04-08T00:43:43.8421347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.56,A,,,V,,V,,V*51
2025-04-08T00:43:44.8417967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-04-08T00:43:45.8422265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.73,A,,,V,,V,,V*5B
2025-04-08T00:43:46.8418776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.78,A,,,V,,V,,V*51
2025-04-08T00:43:47.8425400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-04-08T00:43:48.8422264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.70,A,,,V,,V,,V*54
2025-04-08T00:43:49.8423450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.59,A,,,V,,V,,V*53
2025-04-08T00:43:50.8422160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.58,A,,,V,,V,,V*5D
2025-04-08T00:43:51.8430909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-04-08T00:43:52.8423303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.75,A,,,V,,V,,V*52
2025-04-08T00:43:53.8431887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-04-08T00:43:54.8423778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.69,A,,,V,,V,,V*51
2025-04-08T00:43:55.8430395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.66,A,,,V,,V,,V*51
2025-04-08T00:43:56.8427524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.64,A,,,V,,V,,V*51
2025-04-08T00:43:57.8428516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.65,A,,,V,,V,,V*50
2025-04-08T00:43:58.8431804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.72,A,,,V,,V,,V*52
2025-04-08T00:43:59.8428642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-04-08T00:44:00.8435101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-04-08T00:44:01.8431636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-04-08T00:44:02.8433228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-04-08T00:44:03.8429912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-04-08T00:44:04.8337701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.96,A,,,V,,V,,V*56
2025-04-08T00:44:05.8351744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.99,A,,,V,,V,,V*55
2025-04-08T00:44:06.8440318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-04-08T00:44:07.8433357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.76,A,,,V,,V,,V*52
2025-04-08T00:44:08.8439868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.78,A,,,V,,V,,V*59
2025-04-08T00:44:09.8366344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-04-08T00:44:10.8443037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-04-08T00:44:11.8439770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-04-08T00:44:12.8436269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.83,A,,,V,,V,,V*5D
2025-04-08T00:44:13.8442861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-04-08T00:44:14.8440784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-04-08T00:44:15.8438654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-04-08T00:44:16.8341626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-04-08T00:44:17.8447977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-04-08T00:44:18.8444513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-04-08T00:44:19.8447054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-04-08T00:44:20.8448532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-04-08T00:44:21.8445069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-04-08T00:44:22.8453223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-04-08T00:44:23.8449071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-04-08T00:44:24.8390468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-04-08T00:44:25.8446635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.65,A,,,V,,V,,V*54
2025-04-08T00:44:26.8453173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.58,A,,,V,,V,,V*5E
2025-04-08T00:44:27.8382741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.69,A,,,V,,V,,V*50
2025-04-08T00:44:28.8349897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-04-08T00:44:29.8456041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-04-08T00:44:30.8353509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.65,A,,,V,,V,,V*5F
2025-04-08T00:44:31.8449794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.56,A,,,V,,V,,V*54
2025-04-08T00:44:32.8350379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.51,A,,,V,,V,,V*5B
2025-04-08T00:44:33.8352259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-04-08T00:44:34.8460354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.58,A,,,V,,V,,V*52
2025-04-08T00:44:35.8357358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.60,A,,,V,,V,,V*54
2025-04-08T00:44:36.8353964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-04-08T00:44:37.8360495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.63,A,,,V,,V,,V*53
2025-04-08T00:44:38.8355286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-04-08T00:44:39.8357379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.56,A,,,V,,V,,V*51
2025-04-08T00:44:40.8363266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.58,A,,,V,,V,,V*5D
2025-04-08T00:44:41.8459368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.64,A,,,V,,V,,V*51
2025-04-08T00:44:42.8360307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-04-08T00:44:43.8365026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-04-08T00:44:44.8395476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.74,A,,,V,,V,,V*54
2025-04-08T00:44:45.8368292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-04-08T00:44:46.8365015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-04-08T00:44:47.8363071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.67,A,,,V,,V,,V*53
2025-04-08T00:44:48.8368655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.62,A,,,V,,V,,V*54
2025-04-08T00:44:49.8363728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.58,A,,,V,,V,,V*5A
2025-04-08T00:44:50.8372858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.67,A,,,V,,V,,V*53
2025-04-08T00:44:51.8365961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-04-08T00:44:52.8373418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.73,A,,,V,,V,,V*5A
2025-04-08T00:44:53.8370132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.75,A,,,V,,V,,V*51
2025-04-08T00:44:54.8267188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-04-08T00:44:55.8373499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-04-08T00:44:56.8369900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-04-08T00:44:57.8379878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.85,A,,,V,,V,,V*5D
2025-04-08T00:44:58.8373236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-04-08T00:44:59.8373828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.98,A,,,V,,V,,V*52
2025-04-08T00:45:00.8376181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-04-08T00:45:01.8374791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-04-08T00:45:02.8381418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.87,A,,,V,,V,,V*56
2025-04-08T00:45:03.8378679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-04-08T00:45:04.8375259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-04-08T00:45:05.8382480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.83,A,,,V,,V,,V*5D
2025-04-08T00:45:06.8379171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.90,A,,,V,,V,,V*5E
2025-04-08T00:45:07.8375707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.94,A,,,V,,V,,V*55
2025-04-08T00:45:08.8382379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-04-08T00:45:09.8379086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-04-08T00:45:10.8385529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-04-08T00:45:11.8382165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-04-08T00:45:12.8378884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-04-08T00:45:13.8385437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-04-08T00:45:14.8384049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.98,A,,,V,,V,,V*53
2025-04-08T00:45:15.8386278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.06,A,,,V,,V,,V*54
2025-04-08T00:45:16.8384938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.11,A,,,V,,V,,V*56
2025-04-08T00:45:17.8383386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.08,A,,,V,,V,,V*5D
2025-04-08T00:45:18.8389981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.06,A,,,V,,V,,V*56
2025-04-08T00:45:19.8384190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.13,A,,,V,,V,,V*51
2025-04-08T00:45:20.8391162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.28,A,,,V,,V,,V*5C
2025-04-08T00:45:21.8388140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.37,A,,,V,,V,,V*51
2025-04-08T00:45:22.8394801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.39,A,,,V,,V,,V*5C
2025-04-08T00:45:23.8391492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.35,A,,,V,,V,,V*50
2025-04-08T00:45:24.8288684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.21,A,,,V,,V,,V*5F
2025-04-08T00:45:25.8293594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.11,A,,,V,,V,,V*5D
2025-04-08T00:45:26.8389903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-04-08T00:45:27.8393253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.10,A,,,V,,V,,V*56
2025-04-08T00:45:28.8290140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.20,A,,,V,,V,,V*55
2025-04-08T00:45:29.8394352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.21,A,,,V,,V,,V*56
2025-04-08T00:45:30.8293605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.15,A,,,V,,V,,V*52
2025-04-08T00:45:31.8292568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.06,A,,,V,,V,,V*55
2025-04-08T00:45:32.8300520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-04-08T00:45:33.8296216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-04-08T00:45:34.8302703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.05,A,,,V,,V,,V*58
2025-04-08T00:45:35.8300037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.00,A,,,V,,V,,V*52
2025-04-08T00:45:36.8296615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.94,A,,,V,,V,,V*5F
2025-04-08T00:45:37.8298202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-04-08T00:45:38.8304593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-04-08T00:45:39.8301450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-04-08T00:45:40.8399615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-04-08T00:45:41.8306536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-04-08T00:45:42.8300658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.99,A,,,V,,V,,V*56
2025-04-08T00:45:43.8305717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-04-08T00:45:44.8302375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-04-08T00:45:45.8310692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-04-08T00:45:46.8307177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-04-08T00:45:47.8303905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-04-08T00:45:48.8310446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.86,A,,,V,,V,,V*5B
2025-04-08T00:45:49.8307060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-04-08T00:45:50.8313716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-04-08T00:45:51.8310151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-04-08T00:45:52.8311797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-04-08T00:45:53.8308893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.02,A,,,V,,V,,V*5E
2025-04-08T00:45:54.8315577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-04-08T00:45:55.8313489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-04-08T00:45:56.8310387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.02,A,,,V,,V,,V*53
2025-04-08T00:45:57.8317022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.11,A,,,V,,V,,V*52
2025-04-08T00:45:58.8329099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.17,A,,,V,,V,,V*52
2025-04-08T00:45:59.8312728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.20,A,,,V,,V,,V*55
2025-04-08T00:46:00.8313736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.15,A,,,V,,V,,V*54
2025-04-08T00:46:01.8320348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.05,A,,,V,,V,,V*53
2025-04-08T00:46:02.8317474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-04-08T00:46:03.8315828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.05,A,,,V,,V,,V*53
2025-04-08T00:46:04.8320978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.15,A,,,V,,V,,V*59
2025-04-08T00:46:05.8320025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.17,A,,,V,,V,,V*56
2025-04-08T00:46:06.8318635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.12,A,,,V,,V,,V*51
2025-04-08T00:46:07.8325059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.99,A,,,V,,V,,V*53
2025-04-08T00:46:08.8321597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-04-08T00:46:09.8328310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.75,A,,,V,,V,,V*5F
2025-04-08T00:46:10.8324885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-04-08T00:46:11.8285275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.83,A,,,V,,V,,V*58
2025-04-08T00:46:12.8328215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.81,A,,,V,,V,,V*53
2025-04-08T00:46:13.8225282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-04-08T00:46:14.8331415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.68,A,,,V,,V,,V*53
2025-04-08T00:46:15.8327931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-04-08T00:46:16.8324692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-04-08T00:46:17.8331297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.83,A,,,V,,V,,V*5A
2025-04-08T00:46:18.8333436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.82,A,,,V,,V,,V*5F
2025-04-08T00:46:19.8334533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.69,A,,,V,,V,,V*59
2025-04-08T00:46:20.8231520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.56,A,,,V,,V,,V*52
2025-04-08T00:46:21.8328537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-08T00:46:22.8335006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-04-08T00:46:23.8330089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-04-08T00:46:24.8335195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-04-08T00:46:25.8333527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.70,A,,,V,,V,,V*52
2025-04-08T00:46:26.8235930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.71,A,,,V,,V,,V*5B
2025-04-08T00:46:27.8332021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-04-08T00:46:28.8339742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.82,A,,,V,,V,,V*5D
2025-04-08T00:46:29.8236690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.89,A,,,V,,V,,V*50
2025-04-08T00:46:30.8342684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-04-08T00:46:31.8338564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.87,A,,,V,,V,,V*59
2025-04-08T00:46:32.8244577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.79,A,,,V,,V,,V*5F
2025-04-08T00:46:33.8241224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.78,A,,,V,,V,,V*5D
2025-04-08T00:46:34.8237724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-04-08T00:46:35.8343370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.90,A,,,V,,V,,V*5F
2025-04-08T00:46:36.8341863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.97,A,,,V,,V,,V*58
2025-04-08T00:46:37.8238861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.02,A,,,V,,V,,V*57
2025-04-08T00:46:38.8345113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.03,A,,,V,,V,,V*55
2025-04-08T00:46:39.8242172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-04-08T00:46:40.8248634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-04-08T00:46:41.8246652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-04-08T00:46:42.8243266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-04-08T00:46:43.8246255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-04-08T00:46:44.8352477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.01,A,,,V,,V,,V*51
2025-04-08T00:46:45.8250404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-04-08T00:46:46.8349010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-04-08T00:46:47.8246110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-04-08T00:46:48.8249703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-04-08T00:46:49.8251443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-04-08T00:46:50.8257314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.06,A,,,V,,V,,V*5A
2025-04-08T00:46:51.8353397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-04-08T00:46:52.8350772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-04-08T00:46:53.8253207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-04-08T00:46:54.8259700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.06,A,,,V,,V,,V*55
2025-04-08T00:46:55.8256375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.05,A,,,V,,V,,V*55
2025-04-08T00:46:56.8255550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.03,A,,,V,,V,,V*51
2025-04-08T00:46:57.8262097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.98,A,,,V,,V,,V*52
2025-04-08T00:46:58.8258792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-04-08T00:46:59.8258578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.08,A,,,V,,V,,V*54
2025-04-08T00:47:00.8205800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.14,A,,,V,,V,,V*57
2025-04-08T00:47:01.8134207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.17,A,,,V,,V,,V*54
2025-04-08T00:47:02.8119736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.11,A,,,V,,V,,V*56
2025-04-08T00:47:03.8122077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.07,A,,,V,,V,,V*53
2025-04-08T00:47:04.8124671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.13,A,,,V,,V,,V*54
2025-04-08T00:47:05.8121283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.19,A,,,V,,V,,V*5D
2025-04-08T00:47:06.8121446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.16,A,,,V,,V,,V*53
2025-04-08T00:47:07.8128015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.15,A,,,V,,V,,V*51
2025-04-08T00:47:08.8124653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.21,A,,,V,,V,,V*58
2025-04-08T00:47:09.8121453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.30,A,,,V,,V,,V*58
2025-04-08T00:47:10.8127926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.34,A,,,V,,V,,V*56
2025-04-08T00:47:11.8024826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.27,A,,,V,,V,,V*50
2025-04-08T00:47:12.8126651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.08,A,,,V,,V,,V*5D
2025-04-08T00:47:13.8125736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-04-08T00:47:14.8132473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-04-08T00:47:15.8129617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.03,A,,,V,,V,,V*55
2025-04-08T00:47:16.8160435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.06,A,,,V,,V,,V*5B
2025-04-08T00:47:17.8033343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.02,A,,,V,,V,,V*51
2025-04-08T00:47:18.8135489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.91,A,,,V,,V,,V*56
2025-04-08T00:47:19.8134077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-04-08T00:47:20.8136527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.99,A,,,V,,V,,V*55
2025-04-08T00:47:21.8133198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.11,A,,,V,,V,,V*55
2025-04-08T00:47:22.8129848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.13,A,,,V,,V,,V*5E
2025-04-08T00:47:23.8132108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.12,A,,,V,,V,,V*5E
2025-04-08T00:47:24.8031131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-04-08T00:47:25.8133060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-04-08T00:47:26.8031726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-04-08T00:47:27.8140708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.09,A,,,V,,V,,V*5F
2025-04-08T00:47:28.8042244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.99,A,,,V,,V,,V*54
2025-04-08T00:47:29.8040875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-04-08T00:47:30.8136412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-04-08T00:47:31.8043632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-04-08T00:47:32.8143284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.89,A,,,V,,V,,V*5A
2025-04-08T00:47:33.8040224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.95,A,,,V,,V,,V*57
2025-04-08T00:47:34.8146278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.94,A,,,V,,V,,V*50
2025-04-08T00:47:35.8043359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.89,A,,,V,,V,,V*57
2025-04-08T00:47:36.8041492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.72,A,,,V,,V,,V*58
2025-04-08T00:47:37.8048008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.57,A,,,V,,V,,V*55
2025-04-08T00:47:38.8083804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.65,A,,,V,,V,,V*52
2025-04-08T00:47:39.8140734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-04-08T00:47:40.8047921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.69,A,,,V,,V,,V*55
2025-04-08T00:47:41.8046046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-04-08T00:47:42.8143285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.81,A,,,V,,V,,V*5D
2025-04-08T00:47:43.8061176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.80,A,,,V,,V,,V*5D
2025-04-08T00:47:44.8051049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.75,A,,,V,,V,,V*52
2025-04-08T00:47:45.8049716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.78,A,,,V,,V,,V*5F
2025-04-08T00:47:46.8054890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.75,A,,,V,,V,,V*50
2025-04-08T00:47:47.8051483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.73,A,,,V,,V,,V*54
2025-04-08T00:47:48.8052947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-04-08T00:47:49.8049629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-04-08T00:47:50.8056117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.73,A,,,V,,V,,V*56
2025-04-08T00:47:51.8058471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.74,A,,,V,,V,,V*51
2025-04-08T00:47:52.8054987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.70,A,,,V,,V,,V*53
2025-04-08T00:47:53.8052073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-04-08T00:47:54.8051979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.62,A,,,V,,V,,V*55
2025-04-08T00:47:55.8058613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-04-08T00:47:56.8055219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-04-08T00:47:57.8061068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.76,A,,,V,,V,,V*5F
2025-04-08T00:47:58.8057474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.75,A,,,V,,V,,V*5C
2025-04-08T00:47:59.8064223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.66,A,,,V,,V,,V*5F
2025-04-08T00:48:00.8060777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-04-08T00:48:01.8057266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.69,A,,,V,,V,,V*5F
2025-04-08T00:48:02.8064006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.75,A,,,V,,V,,V*5C
2025-04-08T00:48:03.8063072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-04-08T00:48:04.8059588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-04-08T00:48:05.8066371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.47,A,,,V,,V,,V*52
2025-04-08T00:48:06.8069537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.56,A,,,V,,V,,V*52
2025-04-08T00:48:07.8066239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.67,A,,,V,,V,,V*5E
2025-04-08T00:48:08.8062842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.73,A,,,V,,V,,V*56
2025-04-08T00:48:09.7969655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-04-08T00:48:10.8065818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-04-08T00:48:11.7972956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-08T00:48:12.8073884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-04-08T00:48:13.7970905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-04-08T00:48:14.8067476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-04-08T00:48:15.8074106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-04-08T00:48:16.7968735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-04-08T00:48:17.7975210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-04-08T00:48:18.7969723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-04-08T00:48:19.8089281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-04-08T00:48:20.8076135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-04-08T00:48:21.7973217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-04-08T00:48:22.7979861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-04-08T00:48:23.8079502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-04-08T00:48:24.8076088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-04-08T00:48:25.8073946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-04-08T00:48:26.8076016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.12,A,,,V,,V,,V*57
2025-04-08T00:48:27.7984132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.14,A,,,V,,V,,V*51
2025-04-08T00:48:28.8080460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.12,A,,,V,,V,,V*51
2025-04-08T00:48:29.8077001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-04-08T00:48:30.7980099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-04-08T00:48:31.8086230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-04-08T00:48:32.7983323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-04-08T00:48:33.8079550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-04-08T00:48:34.8088088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-04-08T00:48:35.7987015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.75,A,,,V,,V,,V*5D
2025-04-08T00:48:36.7983732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.80,A,,,V,,V,,V*59
2025-04-08T00:48:37.8089959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-04-08T00:48:38.7989823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.97,A,,,V,,V,,V*5A
2025-04-08T00:48:39.7988932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.97,A,,,V,,V,,V*50
2025-04-08T00:48:40.7986811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-04-08T00:48:41.7985650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-04-08T00:48:42.8094619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-04-08T00:48:43.7991723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.04,A,,,V,,V,,V*56
2025-04-08T00:48:44.8091033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.01,A,,,V,,V,,V*54
2025-04-08T00:48:45.8090153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.90,A,,,V,,V,,V*5C
2025-04-08T00:48:46.7997257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-04-08T00:48:47.7990719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.83,A,,,V,,V,,V*5B
2025-04-08T00:48:48.7993203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.99,A,,,V,,V,,V*53
2025-04-08T00:48:49.7999718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.12,A,,,V,,V,,V*50
2025-04-08T00:48:50.7994060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.12,A,,,V,,V,,V*5C
2025-04-08T00:48:51.7991977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-04-08T00:48:52.8001032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.82,A,,,V,,V,,V*59
2025-04-08T00:48:53.7997819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-04-08T00:48:54.7994349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-04-08T00:48:55.8000944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-04-08T00:48:56.7998827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.98,A,,,V,,V,,V*50
2025-04-08T00:48:57.8005247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-04-08T00:48:58.7999580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.01,A,,,V,,V,,V*58
2025-04-08T00:48:59.8006037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.98,A,,,V,,V,,V*5C
2025-04-08T00:49:00.8002752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.88,A,,,V,,V,,V*52
2025-04-08T00:49:01.8006407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.78,A,,,V,,V,,V*5B
2025-04-08T00:49:02.8008227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.84,A,,,V,,V,,V*51
2025-04-08T00:49:03.8000677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.91,A,,,V,,V,,V*5C
2025-04-08T00:49:04.8004700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.98,A,,,V,,V,,V*56
2025-04-08T00:49:05.8001236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.04,A,,,V,,V,,V*54
2025-04-08T00:49:06.8009844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.09,A,,,V,,V,,V*5A
2025-04-08T00:49:07.8006404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.11,A,,,V,,V,,V*55
2025-04-08T00:49:08.8013029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.06,A,,,V,,V,,V*53
2025-04-08T00:49:09.8009702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.92,A,,,V,,V,,V*5E
2025-04-08T00:49:10.8006408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-04-08T00:49:11.7913378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-04-08T00:49:12.8011559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.92,A,,,V,,V,,V*5E
2025-04-08T00:49:13.7908488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.78,A,,,V,,V,,V*53
2025-04-08T00:49:14.8008520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.72,A,,,V,,V,,V*5B
2025-04-08T00:49:15.7917530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.74,A,,,V,,V,,V*57
2025-04-08T00:49:16.8018111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-04-08T00:49:17.8010458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-04-08T00:49:18.8013755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.72,A,,,V,,V,,V*57
2025-04-08T00:49:19.7920870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-04-08T00:49:20.8016888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-04-08T00:49:21.8043026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-04-08T00:49:22.8018054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-04-08T00:49:23.8014619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.64,A,,,V,,V,,V*56
2025-04-08T00:49:24.7921605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-04-08T00:49:25.8017657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-04-08T00:49:26.7924775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.80,A,,,V,,V,,V*5D
2025-04-08T00:49:27.8021035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-04-08T00:49:28.7920119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.73,A,,,V,,V,,V*57
2025-04-08T00:49:29.7926565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-04-08T00:49:30.8023909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-04-08T00:49:31.7921104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.75,A,,,V,,V,,V*52
2025-04-08T00:49:32.7924676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.69,A,,,V,,V,,V*59
2025-04-08T00:49:33.8030956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-04-08T00:49:34.7929313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-04-08T00:49:35.8025403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-04-08T00:49:36.7933067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-04-08T00:49:37.8030849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-04-08T00:49:38.7930908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-04-08T00:49:39.7927736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.80,A,,,V,,V,,V*5F
2025-04-08T00:49:40.8034134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-04-08T00:49:41.7931155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-04-08T00:49:42.8027312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.89,A,,,V,,V,,V*51
2025-04-08T00:49:43.7934368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-04-08T00:49:44.7931914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.73,A,,,V,,V,,V*52
2025-04-08T00:49:45.7938504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-04-08T00:49:46.7935267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-04-08T00:49:47.7931844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-04-08T00:49:48.7938405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-04-08T00:49:49.7938499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-04-08T00:49:50.7948617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-04-08T00:49:51.7934220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-04-08T00:49:52.7941748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-04-08T00:49:53.7943554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.02,A,,,V,,V,,V*57
2025-04-08T00:49:54.7941799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.05,A,,,V,,V,,V*54
2025-04-08T00:49:55.7938463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.99,A,,,V,,V,,V*5D
2025-04-08T00:49:56.7946469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.81,A,,,V,,V,,V*5F
2025-04-08T00:49:57.7943107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-04-08T00:49:58.7939811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-04-08T00:49:59.7955161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-04-08T00:50:00.7940753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.89,A,,,V,,V,,V*50
2025-04-08T00:50:01.7945921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.93,A,,,V,,V,,V*5D
2025-04-08T00:50:02.7946632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.91,A,,,V,,V,,V*58
2025-04-08T00:50:03.7969615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.92,A,,,V,,V,,V*55
2025-04-08T00:50:04.7949820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-04-08T00:50:05.7947350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-04-08T00:50:06.7952954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-04-08T00:50:07.7949612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.84,A,,,V,,V,,V*59
2025-04-08T00:50:08.7946335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-04-08T00:50:09.7952630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-04-08T00:50:10.7949450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-04-08T00:50:11.7955977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-04-08T00:50:12.7952615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-04-08T00:50:13.7949267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-04-08T00:50:14.7955847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.01,A,,,V,,V,,V*54
2025-04-08T00:50:15.7952356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.05,A,,,V,,V,,V*57
2025-04-08T00:50:16.7859483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.06,A,,,V,,V,,V*5B
2025-04-08T00:50:17.7852057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-04-08T00:50:18.7956711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-04-08T00:50:19.7859770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-04-08T00:50:20.7962466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-04-08T00:50:21.7955951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-04-08T00:50:22.7965382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-04-08T00:50:23.7860766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-04-08T00:50:24.7965446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.68,A,,,V,,V,,V*5D
2025-04-08T00:50:25.7962080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.66,A,,,V,,V,,V*52
2025-04-08T00:50:26.7859672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.76,A,,,V,,V,,V*57
2025-04-08T00:50:27.7861900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-04-08T00:50:28.7866966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-04-08T00:50:29.7962638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.12,A,,,V,,V,,V*56
2025-04-08T00:50:30.7967746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.10,A,,,V,,V,,V*55
2025-04-08T00:50:31.7870006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.04,A,,,V,,V,,V*59
2025-04-08T00:50:32.7865069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-04-08T00:50:33.7971165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-04-08T00:50:34.7872664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-04-08T00:50:35.7864862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.74,A,,,V,,V,,V*51
2025-04-08T00:50:36.7871420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-04-08T00:50:37.7967654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-04-08T00:50:38.7874757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.96,A,,,V,,V,,V*5A
2025-04-08T00:50:39.7971863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-04-08T00:50:40.7968508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.08,A,,,V,,V,,V*58
2025-04-08T00:50:41.7876957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.13,A,,,V,,V,,V*56
2025-04-08T00:50:42.7873681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.12,A,,,V,,V,,V*55
2025-04-08T00:50:43.7871336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-04-08T00:50:44.7877992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-04-08T00:50:45.7877879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-04-08T00:50:46.7880257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-04-08T00:50:47.7876280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.10,A,,,V,,V,,V*57
2025-04-08T00:50:48.7882908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.11,A,,,V,,V,,V*57
2025-04-08T00:50:49.7879510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.11,A,,,V,,V,,V*5C
2025-04-08T00:50:50.7875989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.14,A,,,V,,V,,V*59
2025-04-08T00:50:51.7883124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.14,A,,,V,,V,,V*51
2025-04-08T00:50:52.7878947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.09,A,,,V,,V,,V*59
2025-04-08T00:50:53.7885597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.11,A,,,V,,V,,V*56
2025-04-08T00:50:54.7882181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.13,A,,,V,,V,,V*55
2025-04-08T00:50:55.7878942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.15,A,,,V,,V,,V*55
2025-04-08T00:50:56.7885527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.13,A,,,V,,V,,V*51
2025-04-08T00:50:57.7882060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.04,A,,,V,,V,,V*54
2025-04-08T00:50:58.7881216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.07,A,,,V,,V,,V*52
2025-04-08T00:50:59.7887833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.11,A,,,V,,V,,V*50
2025-04-08T00:51:00.7884509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.05,A,,,V,,V,,V*57
2025-04-08T00:51:01.7891159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-04-08T00:51:02.7887740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-04-08T00:51:03.7890416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-04-08T00:51:04.7887524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-04-08T00:51:05.7893743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.09,A,,,V,,V,,V*5F
2025-04-08T00:51:06.7890362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.13,A,,,V,,V,,V*54
2025-04-08T00:51:07.7896958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.16,A,,,V,,V,,V*54
2025-04-08T00:51:08.7895398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.18,A,,,V,,V,,V*54
2025-04-08T00:51:09.7890224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.17,A,,,V,,V,,V*54
2025-04-08T00:51:10.7896928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.15,A,,,V,,V,,V*55
2025-04-08T00:51:11.7793895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.02,A,,,V,,V,,V*5E
2025-04-08T00:51:12.7800445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-04-08T00:51:13.7798726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-04-08T00:51:14.7894975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-04-08T00:51:15.7799012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-04-08T00:51:16.7800709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.12,A,,,V,,V,,V*54
2025-04-08T00:51:17.7864191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.16,A,,,V,,V,,V*52
2025-04-08T00:51:18.7800053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.12,A,,,V,,V,,V*51
2025-04-08T00:51:19.7662182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.00,A,,,V,,V,,V*53
2025-04-08T00:51:20.7664608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-04-08T00:51:21.7756333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-04-08T00:51:22.7763034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.88,A,,,V,,V,,V*57
2025-04-08T00:51:23.7759624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.89,A,,,V,,V,,V*50
2025-04-08T00:51:24.7761893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.87,A,,,V,,V,,V*5E
2025-04-08T00:51:25.7658799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.76,A,,,V,,V,,V*5F
2025-04-08T00:51:26.7663232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-04-08T00:51:27.7669971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-04-08T00:51:28.7666574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.98,A,,,V,,V,,V*5E
2025-04-08T00:51:29.7762849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.03,A,,,V,,V,,V*5F
2025-04-08T00:51:30.7770676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.01,A,,,V,,V,,V*54
2025-04-08T00:51:31.7767238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.91,A,,,V,,V,,V*56
2025-04-08T00:51:32.7664410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.81,A,,,V,,V,,V*56
2025-04-08T00:51:33.7670856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.82,A,,,V,,V,,V*55
2025-04-08T00:51:34.7667661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-04-08T00:51:35.7674101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.00,A,,,V,,V,,V*55
2025-04-08T00:51:36.7670716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.06,A,,,V,,V,,V*57
2025-04-08T00:51:37.7671625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.08,A,,,V,,V,,V*57
2025-04-08T00:51:38.7668259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.99,A,,,V,,V,,V*53
2025-04-08T00:51:39.7774391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.92,A,,,V,,V,,V*5C
2025-04-08T00:51:40.7687675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.95,A,,,V,,V,,V*58
2025-04-08T00:51:41.7679651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.06,A,,,V,,V,,V*53
2025-04-08T00:51:42.7676326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.17,A,,,V,,V,,V*52
2025-04-08T00:51:43.7673377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.24,A,,,V,,V,,V*57
2025-04-08T00:51:44.7673131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.25,A,,,V,,V,,V*57
2025-04-08T00:51:45.7679803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.17,A,,,V,,V,,V*5B
2025-04-08T00:51:46.7679307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.14,A,,,V,,V,,V*54
2025-04-08T00:51:47.7675936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.13,A,,,V,,V,,V*50
2025-04-08T00:51:48.7682503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.12,A,,,V,,V,,V*5F
2025-04-08T00:51:49.7681972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.10,A,,,V,,V,,V*5C
2025-04-08T00:51:50.7678642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.09,A,,,V,,V,,V*5C
2025-04-08T00:51:51.7679453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.08,A,,,V,,V,,V*5D
2025-04-08T00:51:52.7686104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.05,A,,,V,,V,,V*53
2025-04-08T00:51:53.7682699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.98,A,,,V,,V,,V*5E
2025-04-08T00:51:54.7679964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-04-08T00:51:55.7681291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.16,A,,,V,,V,,V*53
2025-04-08T00:51:56.7685941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.25,A,,,V,,V,,V*50
2025-04-08T00:51:57.7682677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.20,A,,,V,,V,,V*50
2025-04-08T00:51:58.7689379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.14,A,,,V,,V,,V*53
2025-04-08T00:51:59.7685899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.04,A,,,V,,V,,V*5A
2025-04-08T00:52:00.7692514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.89,A,,,V,,V,,V*50
2025-04-08T00:52:01.7686813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.92,A,,,V,,V,,V*5D
2025-04-08T00:52:02.7592337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.00,A,,,V,,V,,V*50
2025-04-08T00:52:03.7694525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.05,A,,,V,,V,,V*53
2025-04-08T00:52:04.7689198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.05,A,,,V,,V,,V*50
2025-04-08T00:52:05.7688050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.98,A,,,V,,V,,V*57
2025-04-08T00:52:06.7693205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.79,A,,,V,,V,,V*5A
2025-04-08T00:52:07.7689922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-04-08T00:52:08.7696647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.89,A,,,V,,V,,V*52
2025-04-08T00:52:09.7693104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.96,A,,,V,,V,,V*55
2025-04-08T00:52:10.7599936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.98,A,,,V,,V,,V*5F
2025-04-08T00:52:11.7696174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.97,A,,,V,,V,,V*51
2025-04-08T00:52:12.7692939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.78,A,,,V,,V,,V*54
2025-04-08T00:52:13.7600754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-08T00:52:14.7697088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.51,A,,,V,,V,,V*50
2025-04-08T00:52:15.7701552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.57,A,,,V,,V,,V*50
2025-04-08T00:52:16.7699838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.52,A,,,V,,V,,V*5B
2025-04-08T00:52:17.7602335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.48,A,,,V,,V,,V*57
2025-04-08T00:52:18.7700452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.35,A,,,V,,V,,V*58
2025-04-08T00:52:19.7697005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.22,A,,,V,,V,,V*5D
2025-04-08T00:52:20.7604182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.30,A,,,V,,V,,V*50
2025-04-08T00:52:21.7700416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.41,A,,,V,,V,,V*58
2025-04-08T00:52:22.7705189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.53,A,,,V,,V,,V*56
2025-04-08T00:52:23.7704507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-04-08T00:52:24.7701158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.69,A,,,V,,V,,V*5E
2025-04-08T00:52:25.7608155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-04-08T00:52:26.7605006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.77,A,,,V,,V,,V*5E
2025-04-08T00:52:27.7612086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-04-08T00:52:28.7711163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.84,A,,,V,,V,,V*5E
2025-04-08T00:52:29.7609546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.82,A,,,V,,V,,V*5A
2025-04-08T00:52:30.7705787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-04-08T00:52:31.7613356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-04-08T00:52:32.7612620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-04-08T00:52:33.7713836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-04-08T00:52:34.7709440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.76,A,,,V,,V,,V*53
2025-04-08T00:52:35.7616460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.62,A,,,V,,V,,V*50
2025-04-08T00:52:36.7613766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.58,A,,,V,,V,,V*52
2025-04-08T00:52:37.7612426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.77,A,,,V,,V,,V*56
2025-04-08T00:52:38.7614313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-04-08T00:52:39.7620941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.76,A,,,V,,V,,V*5D
2025-04-08T00:52:40.7614748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-04-08T00:52:41.7619884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.46,A,,,V,,V,,V*5E
2025-04-08T00:52:42.7618764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.50,A,,,V,,V,,V*59
2025-04-08T00:52:43.7615434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-04-08T00:52:44.7622929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-04-08T00:52:45.7621594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-04-08T00:52:46.7616907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-04-08T00:52:47.7623390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-04-08T00:52:48.7624422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.71,A,,,V,,V,,V*55
2025-04-08T00:52:49.7626766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.68,A,,,V,,V,,V*5E
2025-04-08T00:52:50.7627533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.75,A,,,V,,V,,V*51
2025-04-08T00:52:51.7624166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-04-08T00:52:52.7621140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-04-08T00:52:53.7627464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-04-08T00:52:54.7630227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-04-08T00:52:55.7622271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-04-08T00:52:56.7623320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.82,A,,,V,,V,,V*5A
2025-04-08T00:52:57.7629731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-04-08T00:52:58.7634428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-04-08T00:52:59.7632871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-04-08T00:53:00.7629682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-04-08T00:53:01.7636209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.97,A,,,V,,V,,V*57
2025-04-08T00:53:02.7632048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.04,A,,,V,,V,,V*51
2025-04-08T00:53:03.7628619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.09,A,,,V,,V,,V*5F
2025-04-08T00:53:04.7633004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.11,A,,,V,,V,,V*51
2025-04-08T00:53:05.7629609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.07,A,,,V,,V,,V*52
2025-04-08T00:53:06.7633510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.06,A,,,V,,V,,V*53
2025-04-08T00:53:07.7633035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.14,A,,,V,,V,,V*50
2025-04-08T00:53:08.7555822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.16,A,,,V,,V,,V*56
2025-04-08T00:53:09.7636154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.19,A,,,V,,V,,V*5A
2025-04-08T00:53:10.7643172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.19,A,,,V,,V,,V*54
2025-04-08T00:53:11.7639436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.22,A,,,V,,V,,V*55
2025-04-08T00:53:12.7636154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.29,A,,,V,,V,,V*5D
2025-04-08T00:53:13.7637315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.32,A,,,V,,V,,V*57
2025-04-08T00:53:14.7636281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.24,A,,,V,,V,,V*52
2025-04-08T00:53:15.7671497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.11,A,,,V,,V,,V*5C
2025-04-08T00:53:16.7637620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.07,A,,,V,,V,,V*54
2025-04-08T00:53:17.7544706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.06,A,,,V,,V,,V*5B
2025-04-08T00:53:18.7641768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.07,A,,,V,,V,,V*51
2025-04-08T00:53:19.7548609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-04-08T00:53:20.7644739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-04-08T00:53:21.7570707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.04,A,,,V,,V,,V*50
2025-04-08T00:53:22.7648071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.10,A,,,V,,V,,V*51
2025-04-08T00:53:23.7644242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.17,A,,,V,,V,,V*56
2025-04-08T00:53:24.7549592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.20,A,,,V,,V,,V*5E
2025-04-08T00:53:25.7645823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.15,A,,,V,,V,,V*55
2025-04-08T00:53:26.7547040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.06,A,,,V,,V,,V*5A
2025-04-08T00:53:27.7553797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.08,A,,,V,,V,,V*54
2025-04-08T00:53:28.7649807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.12,A,,,V,,V,,V*54
2025-04-08T00:53:29.7646487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.12,A,,,V,,V,,V*54
2025-04-08T00:53:30.7648309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.07,A,,,V,,V,,V*5B
2025-04-08T00:53:31.7653451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-04-08T00:53:32.7552913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.93,A,,,V,,V,,V*5E
2025-04-08T00:53:33.7585033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-04-08T00:53:34.7655526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.92,A,,,V,,V,,V*52
2025-04-08T00:53:35.7552853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-04-08T00:53:36.7558220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-04-08T00:53:37.7554711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-04-08T00:53:38.7667459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-04-08T00:53:39.7657124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-04-08T00:53:40.7554257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-04-08T00:53:41.7557010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-04-08T00:53:42.7559035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-04-08T00:53:43.7565788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.71,A,,,V,,V,,V*56
2025-04-08T00:53:44.7563577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.63,A,,,V,,V,,V*5D
2025-04-08T00:53:45.7560152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.75,A,,,V,,V,,V*5A
2025-04-08T00:53:46.7567449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-04-08T00:53:47.7691248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-04-08T00:53:48.7667778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-04-08T00:53:49.7569623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-04-08T00:53:50.7562803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-04-08T00:53:51.7570859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-04-08T00:53:52.7569170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-04-08T00:53:53.7565837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-04-08T00:53:54.7572443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-04-08T00:53:55.7609771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-04-08T00:53:56.7565612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-04-08T00:53:57.7569637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-04-08T00:53:58.7576272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-04-08T00:53:59.7573980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.90,A,,,V,,V,,V*56
2025-04-08T00:54:00.7569494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-04-08T00:54:01.7577463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-04-08T00:54:02.7570378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-04-08T00:54:03.7576920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-04-08T00:54:04.7475390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-04-08T00:54:05.7579085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-04-08T00:54:06.7575789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-04-08T00:54:07.7573073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-04-08T00:54:08.7479883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.75,A,,,V,,V,,V*54
2025-04-08T00:54:09.7576220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-04-08T00:54:10.7582707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.91,A,,,V,,V,,V*58
2025-04-08T00:54:11.7579441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.89,A,,,V,,V,,V*50
2025-04-08T00:54:12.7582730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.83,A,,,V,,V,,V*5B
2025-04-08T00:54:13.7584508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.69,A,,,V,,V,,V*5F
2025-04-08T00:54:14.7581080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.64,A,,,V,,V,,V*57
2025-04-08T00:54:15.7482319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-08T00:54:16.7586336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.84,A,,,V,,V,,V*5F
2025-04-08T00:54:17.7589315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.87,A,,,V,,V,,V*55
2025-04-08T00:54:18.7586008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-04-08T00:54:19.7603460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-04-08T00:54:20.7589182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.76,A,,,V,,V,,V*55
2025-04-08T00:54:21.7486374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-04-08T00:54:22.7503970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.88,A,,,V,,V,,V*53
2025-04-08T00:54:23.7587905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.89,A,,,V,,V,,V*57
2025-04-08T00:54:24.7586513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-04-08T00:54:25.7586012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.88,A,,,V,,V,,V*54
2025-04-08T00:54:26.7594133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-04-08T00:54:27.7491399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.84,A,,,V,,V,,V*5D
2025-04-08T00:54:28.7597436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.80,A,,,V,,V,,V*5C
2025-04-08T00:54:29.7494586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.88,A,,,V,,V,,V*51
2025-04-08T00:54:30.7496479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.90,A,,,V,,V,,V*5A
2025-04-08T00:54:31.7593963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.84,A,,,V,,V,,V*56
2025-04-08T00:54:32.7491289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-04-08T00:54:33.7495456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-04-08T00:54:34.7601683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-04-08T00:54:35.7498611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-04-08T00:54:36.7601526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.85,A,,,V,,V,,V*5D
2025-04-08T00:54:37.7498647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.87,A,,,V,,V,,V*52
2025-04-08T00:54:38.7495384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-04-08T00:54:39.7501833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.62,A,,,V,,V,,V*57
2025-04-08T00:54:40.7501391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-04-08T00:54:41.7504472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-04-08T00:54:42.7501009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-04-08T00:54:43.7502070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-08T00:54:44.7508786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.61,A,,,V,,V,,V*52
2025-04-08T00:54:45.7502480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-04-08T00:54:46.7502047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-04-08T00:54:47.7508558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-04-08T00:54:48.7505290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.79,A,,,V,,V,,V*50
2025-04-08T00:54:49.7410919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.77,A,,,V,,V,,V*56
2025-04-08T00:54:50.7509117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-04-08T00:54:51.7511242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-04-08T00:54:52.7509837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-04-08T00:54:53.7506372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-04-08T00:54:54.7513032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-04-08T00:54:55.7509605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-04-08T00:54:56.7507583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.85,A,,,V,,V,,V*53
2025-04-08T00:54:57.7514242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-04-08T00:54:58.7510897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-04-08T00:54:59.7514085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.12,A,,,V,,V,,V*52
2025-04-08T00:55:00.7510695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.13,A,,,V,,V,,V*53
2025-04-08T00:55:01.7521705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.07,A,,,V,,V,,V*52
2025-04-08T00:55:02.7514121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.04,A,,,V,,V,,V*57
2025-04-08T00:55:03.7520588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-04-08T00:55:04.7517686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-04-08T00:55:05.7514195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-04-08T00:55:06.7520632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-04-08T00:55:07.7516855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-04-08T00:55:08.7423748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.04,A,,,V,,V,,V*57
2025-04-08T00:55:09.7520132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.02,A,,,V,,V,,V*55
2025-04-08T00:55:10.7526666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-04-08T00:55:11.7423595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-04-08T00:55:12.7530714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.09,A,,,V,,V,,V*59
2025-04-08T00:55:13.7526541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.14,A,,,V,,V,,V*52
2025-04-08T00:55:14.7520764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.11,A,,,V,,V,,V*55
2025-04-08T00:55:15.7522702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-04-08T00:55:16.7425037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.95,A,,,V,,V,,V*53
2025-04-08T00:55:17.7424123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.00,A,,,V,,V,,V*53
2025-04-08T00:55:18.7531636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.05,A,,,V,,V,,V*50
2025-04-08T00:55:19.7524352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.11,A,,,V,,V,,V*53
2025-04-08T00:55:20.7533026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.12,A,,,V,,V,,V*55
2025-04-08T00:55:21.7431557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.12,A,,,V,,V,,V*54
2025-04-08T00:55:22.7533212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.13,A,,,V,,V,,V*51
2025-04-08T00:55:23.7535306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.15,A,,,V,,V,,V*58
2025-04-08T00:55:24.7531681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.09,A,,,V,,V,,V*54
2025-04-08T00:55:25.7428660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.04,A,,,V,,V,,V*57
2025-04-08T00:55:26.7438385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.10,A,,,V,,V,,V*51
2025-04-08T00:55:27.7459565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.25,A,,,V,,V,,V*56
2025-04-08T00:55:28.7433484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.26,A,,,V,,V,,V*57
2025-04-08T00:55:29.7440013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.25,A,,,V,,V,,V*50
2025-04-08T00:55:30.7536498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.17,A,,,V,,V,,V*55
2025-04-08T00:55:31.7433382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-04-08T00:55:32.7536553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-04-08T00:55:33.7439724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-04-08T00:55:34.7525089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-04-08T00:55:35.7362073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.97,A,,,V,,V,,V*5B
2025-04-08T00:55:36.7303850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.02,A,,,V,,V,,V*50
2025-04-08T00:55:37.7317614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.01,A,,,V,,V,,V*52
2025-04-08T00:55:38.7402296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.91,A,,,V,,V,,V*5F
2025-04-08T00:55:39.7299837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.84,A,,,V,,V,,V*5F
2025-04-08T00:55:40.7301973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.87,A,,,V,,V,,V*5D
2025-04-08T00:55:41.7298584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.97,A,,,V,,V,,V*5E
2025-04-08T00:55:42.7302306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.00,A,,,V,,V,,V*56
2025-04-08T00:55:43.7301627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.98,A,,,V,,V,,V*53
2025-04-08T00:55:44.7308113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.85,A,,,V,,V,,V*5F
2025-04-08T00:55:45.7301907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-04-08T00:55:46.7308562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.82,A,,,V,,V,,V*5F
2025-04-08T00:55:47.7302253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.97,A,,,V,,V,,V*58
2025-04-08T00:55:48.7308825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.09,A,,,V,,V,,V*5A
2025-04-08T00:55:49.7305430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.20,A,,,V,,V,,V*53
2025-04-08T00:55:50.7312092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.16,A,,,V,,V,,V*51
2025-04-08T00:55:51.7308733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.03,A,,,V,,V,,V*54
2025-04-08T00:55:52.7309861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.96,A,,,V,,V,,V*5E
2025-04-08T00:55:53.7314649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.99,A,,,V,,V,,V*51
2025-04-08T00:55:54.7311298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.97,A,,,V,,V,,V*5A
2025-04-08T00:55:55.7308402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.87,A,,,V,,V,,V*5F
2025-04-08T00:55:56.7315126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-04-08T00:55:57.7311591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.72,A,,,V,,V,,V*59
2025-04-08T00:55:58.7318168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.86,A,,,V,,V,,V*58
2025-04-08T00:55:59.7315017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.96,A,,,V,,V,,V*5F
2025-04-08T00:56:00.7318575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.01,A,,,V,,V,,V*55
2025-04-08T00:56:01.7317059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.02,A,,,V,,V,,V*50
2025-04-08T00:56:02.7315582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.98,A,,,V,,V,,V*51
2025-04-08T00:56:03.7318004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.92,A,,,V,,V,,V*56
2025-04-08T00:56:04.7320545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.04,A,,,V,,V,,V*5A
2025-04-08T00:56:05.7317289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.06,A,,,V,,V,,V*51
2025-04-08T00:56:06.7317395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.03,A,,,V,,V,,V*5C
2025-04-08T00:56:07.7317606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.04,A,,,V,,V,,V*57
2025-04-08T00:56:08.7324352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.01,A,,,V,,V,,V*54
2025-04-08T00:56:09.7320863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.01,A,,,V,,V,,V*5D
2025-04-08T00:56:10.7327388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-04-08T00:56:11.7324072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-04-08T00:56:12.7320755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-04-08T00:56:13.7327211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.05,A,,,V,,V,,V*58
2025-04-08T00:56:14.7224425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.05,A,,,V,,V,,V*57
2025-04-08T00:56:15.7331711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.15,A,,,V,,V,,V*57
2025-04-08T00:56:16.7327436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.20,A,,,V,,V,,V*50
2025-04-08T00:56:17.7224594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.19,A,,,V,,V,,V*57
2025-04-08T00:56:18.7331406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.06,A,,,V,,V,,V*53
2025-04-08T00:56:19.7329689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.08,A,,,V,,V,,V*5F
2025-04-08T00:56:20.7332185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.19,A,,,V,,V,,V*5C
2025-04-08T00:56:21.7229325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.21,A,,,V,,V,,V*54
2025-04-08T00:56:22.7236676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.18,A,,,V,,V,,V*54
2025-04-08T00:56:23.7332701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.13,A,,,V,,V,,V*50
2025-04-08T00:56:24.7329510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.07,A,,,V,,V,,V*51
2025-04-08T00:56:25.7335271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-04-08T00:56:26.7330266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-04-08T00:56:27.7336966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.10,A,,,V,,V,,V*5D
2025-04-08T00:56:28.7235413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.21,A,,,V,,V,,V*54
2025-04-08T00:56:29.7341624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.27,A,,,V,,V,,V*51
2025-04-08T00:56:30.7238552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.26,A,,,V,,V,,V*55
2025-04-08T00:56:31.7235231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.21,A,,,V,,V,,V*56
2025-04-08T00:56:32.7339523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.22,A,,,V,,V,,V*51
2025-04-08T00:56:33.7336274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.15,A,,,V,,V,,V*56
2025-04-08T00:56:34.7236793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-04-08T00:56:35.7243519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.83,A,,,V,,V,,V*55
2025-04-08T00:56:36.7240082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-04-08T00:56:37.7346155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.90,A,,,V,,V,,V*5C
2025-04-08T00:56:38.7341320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.89,A,,,V,,V,,V*5C
2025-04-08T00:56:39.7240273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.89,A,,,V,,V,,V*50
2025-04-08T00:56:40.7248967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.90,A,,,V,,V,,V*55
2025-04-08T00:56:41.7241314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.87,A,,,V,,V,,V*5C
2025-04-08T00:56:42.7242832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.82,A,,,V,,V,,V*5B
2025-04-08T00:56:43.7244730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.80,A,,,V,,V,,V*5D
2025-04-08T00:56:44.7251286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-04-08T00:56:45.7249983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.77,A,,,V,,V,,V*56
2025-04-08T00:56:46.7247263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.73,A,,,V,,V,,V*55
2025-04-08T00:56:47.7253937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.76,A,,,V,,V,,V*51
2025-04-08T00:56:48.7250647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-04-08T00:56:49.7247213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-04-08T00:56:50.7253844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.51,A,,,V,,V,,V*5A
2025-04-08T00:56:51.7247875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.55,A,,,V,,V,,V*51
2025-04-08T00:56:52.7254209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.64,A,,,V,,V,,V*56
2025-04-08T00:56:53.7166554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.72,A,,,V,,V,,V*5B
2025-04-08T00:56:54.7256897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-04-08T00:56:55.7253487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.73,A,,,V,,V,,V*51
2025-04-08T00:56:56.7260171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-04-08T00:56:57.7256709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.74,A,,,V,,V,,V*53
2025-04-08T00:56:58.7254933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-04-08T00:56:59.7254555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-04-08T00:57:00.7262051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-04-08T00:57:01.7261067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.02,A,,,V,,V,,V*5F
2025-04-08T00:57:02.7256574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.02,A,,,V,,V,,V*55
2025-04-08T00:57:03.7264786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.01,A,,,V,,V,,V*54
2025-04-08T00:57:04.7263621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-04-08T00:57:05.7262924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.85,A,,,V,,V,,V*5F
2025-04-08T00:57:06.7259437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.77,A,,,V,,V,,V*59
2025-04-08T00:57:07.7266816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-04-08T00:57:08.7263516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-04-08T00:57:09.7260140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-04-08T00:57:10.7167095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-04-08T00:57:11.7263253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-04-08T00:57:12.7269827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-04-08T00:57:13.7268351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.80,A,,,V,,V,,V*51
2025-04-08T00:57:14.7264892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-04-08T00:57:15.7271419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-04-08T00:57:16.7168505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-04-08T00:57:17.7274656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-04-08T00:57:18.7271475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-04-08T00:57:19.7276835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-04-08T00:57:20.7173782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.80,A,,,V,,V,,V*5C
2025-04-08T00:57:21.7170380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.71,A,,,V,,V,,V*52
2025-04-08T00:57:22.7177034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-04-08T00:57:23.7175716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-04-08T00:57:24.7280100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-04-08T00:57:25.7175942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-04-08T00:57:26.7216573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-04-08T00:57:27.7179923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-04-08T00:57:28.7281292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.68,A,,,V,,V,,V*50
2025-04-08T00:57:29.7274529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.69,A,,,V,,V,,V*5D
2025-04-08T00:57:30.7176564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.77,A,,,V,,V,,V*56
2025-04-08T00:57:31.7183162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-04-08T00:57:32.7279308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-04-08T00:57:33.7282008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-04-08T00:57:34.7184163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.82,A,,,V,,V,,V*54
2025-04-08T00:57:35.7285918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.90,A,,,V,,V,,V*59
2025-04-08T00:57:36.7183007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.91,A,,,V,,V,,V*5A
2025-04-08T00:57:37.7289281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.86,A,,,V,,V,,V*5E
2025-04-08T00:57:38.7186191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-04-08T00:57:39.7182925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.72,A,,,V,,V,,V*51
2025-04-08T00:57:40.7189518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.72,A,,,V,,V,,V*55
2025-04-08T00:57:41.7186047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-04-08T00:57:42.7192666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-04-08T00:57:43.7189280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-04-08T00:57:44.7185907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.90,A,,,V,,V,,V*57
2025-04-08T00:57:45.7193291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-04-08T00:57:46.7189915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.78,A,,,V,,V,,V*5D
2025-04-08T00:57:47.7187054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-04-08T00:57:48.7193597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-04-08T00:57:49.7190294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-04-08T00:57:50.7219251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.84,A,,,V,,V,,V*5C
2025-04-08T00:57:51.7193529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-04-08T00:57:52.7190132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-04-08T00:57:53.7196785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.65,A,,,V,,V,,V*53
2025-04-08T00:57:54.7197642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.70,A,,,V,,V,,V*50
2025-04-08T00:57:55.7194096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.70,A,,,V,,V,,V*52
2025-04-08T00:57:56.7200901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.65,A,,,V,,V,,V*53
2025-04-08T00:57:57.7197595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.69,A,,,V,,V,,V*5F
2025-04-08T00:57:58.7195243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-04-08T00:57:59.7204272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.78,A,,,V,,V,,V*5E
2025-04-08T00:58:00.7196448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-04-08T00:58:01.7202870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-04-08T00:58:02.7203562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-04-08T00:58:03.7200290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.64,A,,,V,,V,,V*55
2025-04-08T00:58:04.7201575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.70,A,,,V,,V,,V*58
2025-04-08T00:58:05.7208150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-04-08T00:58:06.7205008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-04-08T00:58:07.7201532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-04-08T00:58:08.7208216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.41,A,,,V,,V,,V*56
2025-04-08T00:58:09.7204902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-04-08T00:58:10.7211227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.49,A,,,V,,V,,V*5D
2025-04-08T00:58:11.7207831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.44,A,,,V,,V,,V*5D
2025-04-08T00:58:12.7210229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.36,A,,,V,,V,,V*55
2025-04-08T00:58:13.7206789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-08T00:58:14.7213441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-04-08T00:58:15.7210200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-04-08T00:58:16.7107089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-04-08T00:58:17.7113728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-04-08T00:58:18.7113112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.58,A,,,V,,V,,V*5C
2025-04-08T00:58:19.7217517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.42,A,,,V,,V,,V*54
2025-04-08T00:58:20.7113107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.48,A,,,V,,V,,V*59
2025-04-08T00:58:21.7115386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.58,A,,,V,,V,,V*5D
2025-04-08T00:58:22.7134762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-04-08T00:58:23.7214043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-04-08T00:58:24.7120839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-04-08T00:58:25.7216957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.61,A,,,V,,V,,V*50
2025-04-08T00:58:26.7223648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.69,A,,,V,,V,,V*5E
2025-04-08T00:58:27.7224284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.72,A,,,V,,V,,V*56
2025-04-08T00:58:28.7121450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.74,A,,,V,,V,,V*53
2025-04-08T00:58:29.7124597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-04-08T00:58:30.7117359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-04-08T00:58:31.7118492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-04-08T00:58:32.7219940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-04-08T00:58:33.7126259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.98,A,,,V,,V,,V*55
2025-04-08T00:58:34.7222662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.08,A,,,V,,V,,V*58
2025-04-08T00:58:35.7229265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.09,A,,,V,,V,,V*55
2025-04-08T00:58:36.7126338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.08,A,,,V,,V,,V*55
2025-04-08T00:58:37.7122724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.07,A,,,V,,V,,V*51
2025-04-08T00:58:38.7130095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.06,A,,,V,,V,,V*51
2025-04-08T00:58:39.7126922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.02,A,,,V,,V,,V*5F
2025-04-08T00:58:40.7133503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-04-08T00:58:41.7128312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-04-08T00:58:42.7134084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-04-08T00:58:43.7130659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-04-08T00:58:44.7131573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-04-08T00:58:45.7128133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.03,A,,,V,,V,,V*5E
2025-04-08T00:58:46.7134790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.01,A,,,V,,V,,V*53
2025-04-08T00:58:47.7130733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-04-08T00:58:48.7132641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-04-08T00:58:49.7139069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-04-08T00:58:50.7135870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-04-08T00:58:51.7135311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-04-08T00:58:52.7138424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-04-08T00:58:53.7137111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.75,A,,,V,,V,,V*5D
2025-04-08T00:58:54.7138814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-04-08T00:58:55.7135502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-04-08T00:58:56.7145106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-04-08T00:58:57.7141840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-04-08T00:58:58.7146323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.68,A,,,V,,V,,V*5C
2025-04-08T00:58:59.7143033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-04-08T00:59:00.7139562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-04-08T00:59:01.7146203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-04-08T00:59:02.7043184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-04-08T00:59:03.7149534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-04-08T00:59:04.7146258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-04-08T00:59:05.7050514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.72,A,,,V,,V,,V*51
2025-04-08T00:59:06.7046951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.58,A,,,V,,V,,V*5D
2025-04-08T00:59:07.7143370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.56,A,,,V,,V,,V*57
2025-04-08T00:59:08.7149856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-04-08T00:59:09.7146489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.69,A,,,V,,V,,V*5F
2025-04-08T00:59:10.7053631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-08T00:59:11.7149617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-04-08T00:59:12.7051109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.74,A,,,V,,V,,V*55
2025-04-08T00:59:13.7149530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-04-08T00:59:14.7152106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.65,A,,,V,,V,,V*53
2025-04-08T00:59:15.7054713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.73,A,,,V,,V,,V*5A
2025-04-08T00:59:16.7150925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-04-08T00:59:17.7158066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-04-08T00:59:18.7059966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.53,A,,,V,,V,,V*51
2025-04-08T00:59:19.7161135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.49,A,,,V,,V,,V*5D
2025-04-08T00:59:20.7153399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-04-08T00:59:21.7181512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.68,A,,,V,,V,,V*50
2025-04-08T00:59:22.7155450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-04-08T00:59:23.7163149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-04-08T00:59:24.7159572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.61,A,,,V,,V,,V*50
2025-04-08T00:59:25.7156232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.58,A,,,V,,V,,V*5B
2025-04-08T00:59:26.7163023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.63,A,,,V,,V,,V*52
2025-04-08T00:59:27.7059917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.70,A,,,V,,V,,V*56
2025-04-08T00:59:28.7166058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.69,A,,,V,,V,,V*51
2025-04-08T00:59:29.7162648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-04-08T00:59:30.7159539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.67,A,,,V,,V,,V*57
2025-04-08T00:59:31.7168624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.66,A,,,V,,V,,V*5F
2025-04-08T00:59:32.7165152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.63,A,,,V,,V,,V*55
2025-04-08T00:59:33.7062270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.71,A,,,V,,V,,V*56
2025-04-08T00:59:34.7171340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-04-08T00:59:35.7067637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-04-08T00:59:36.7064100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-04-08T00:59:37.7171632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-04-08T00:59:38.7068749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-04-08T00:59:39.7075265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-04-08T00:59:40.7074647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.80,A,,,V,,V,,V*5C
2025-04-08T00:59:41.7071160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-04-08T00:59:42.7070967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-04-08T00:59:43.7077539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-04-08T00:59:44.7074142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.90,A,,,V,,V,,V*56
2025-04-08T00:59:45.7070845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.71,A,,,V,,V,,V*57
2025-04-08T00:59:46.7077279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.60,A,,,V,,V,,V*52
2025-04-08T00:59:47.7075243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-04-08T00:59:48.7071912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-04-08T00:59:49.7076017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.74,A,,,V,,V,,V*51
2025-04-08T00:59:50.7082667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-04-08T00:59:51.7079299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.53,A,,,V,,V,,V*52
2025-04-08T00:59:52.7014290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-04-08T00:59:53.6950250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.78,A,,,V,,V,,V*52
2025-04-08T00:59:54.6937010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.88,A,,,V,,V,,V*56
2025-04-08T00:59:55.6943650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.94,A,,,V,,V,,V*5F
2025-04-08T00:59:56.7037318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.92,A,,,V,,V,,V*56
2025-04-08T00:59:57.6944431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.87,A,,,V,,V,,V*5D
2025-04-08T00:59:58.6941227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-04-08T00:59:59.6948274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-04-08T01:00:00.6939543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.71,A,,,V,,V,,V*54
2025-04-08T01:00:01.6942319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-04-08T01:00:02.6984358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.87,A,,,V,,V,,V*51
2025-04-08T01:00:03.6968663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.92,A,,,V,,V,,V*57
2025-04-08T01:00:04.6948522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-04-08T01:00:05.6946395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.85,A,,,V,,V,,V*5E
2025-04-08T01:00:06.6848216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-04-08T01:00:07.6944542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-04-08T01:00:08.6951018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.86,A,,,V,,V,,V*5C
2025-04-08T01:00:09.6947608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.85,A,,,V,,V,,V*5E
2025-04-08T01:00:10.6954280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.80,A,,,V,,V,,V*5E
2025-04-08T01:00:11.6950895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-04-08T01:00:12.6957576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.76,A,,,V,,V,,V*55
2025-04-08T01:00:13.6955577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-04-08T01:00:14.6950472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-04-08T01:00:15.6952431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.10,A,,,V,,V,,V*53
2025-04-08T01:00:16.6958996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.09,A,,,V,,V,,V*5B
2025-04-08T01:00:17.6853996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.00,A,,,V,,V,,V*54
2025-04-08T01:00:18.6979239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-04-08T01:00:19.6857304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-04-08T01:00:20.6953581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-04-08T01:00:21.6961561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.84,A,,,V,,V,,V*5E
2025-04-08T01:00:22.6958193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.71,A,,,V,,V,,V*52
2025-04-08T01:00:23.6859063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.54,A,,,V,,V,,V*56
2025-04-08T01:00:24.6858701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.58,A,,,V,,V,,V*53
2025-04-08T01:00:25.6959007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.68,A,,,V,,V,,V*5D
2025-04-08T01:00:26.6866131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.73,A,,,V,,V,,V*54
2025-04-08T01:00:27.6967619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.78,A,,,V,,V,,V*5C
2025-04-08T01:00:28.6964442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.81,A,,,V,,V,,V*5B
2025-04-08T01:00:29.6861403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-04-08T01:00:30.6863214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.60,A,,,V,,V,,V*54
2025-04-08T01:00:31.6862130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-04-08T01:00:32.6870613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-04-08T01:00:33.6869852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-04-08T01:00:34.6865017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.76,A,,,V,,V,,V*57
2025-04-08T01:00:35.6873203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.81,A,,,V,,V,,V*56
2025-04-08T01:00:36.6870013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-04-08T01:00:37.6870334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.79,A,,,V,,V,,V*5F
2025-04-08T01:00:38.6866896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.77,A,,,V,,V,,V*56
2025-04-08T01:00:39.6867654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.74,A,,,V,,V,,V*52
2025-04-08T01:00:40.6873554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-04-08T01:00:41.6875499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-04-08T01:00:42.6878112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-04-08T01:00:43.6874829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-04-08T01:00:44.6871214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-04-08T01:00:45.6880117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.12,A,,,V,,V,,V*5F
2025-04-08T01:00:46.6876855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.20,A,,,V,,V,,V*5E
2025-04-08T01:00:47.6874683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.23,A,,,V,,V,,V*54
2025-04-08T01:00:48.6881220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.20,A,,,V,,V,,V*57
2025-04-08T01:00:49.6878538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.15,A,,,V,,V,,V*50
2025-04-08T01:00:50.6880714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.13,A,,,V,,V,,V*57
2025-04-08T01:00:51.6882167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.15,A,,,V,,V,,V*56
2025-04-08T01:00:52.6878940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.21,A,,,V,,V,,V*5E
2025-04-08T01:00:53.6882796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.28,A,,,V,,V,,V*56
2025-04-08T01:00:54.6877636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.37,A,,,V,,V,,V*58
2025-04-08T01:00:55.6879850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.36,A,,,V,,V,,V*56
2025-04-08T01:00:56.6882142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.26,A,,,V,,V,,V*52
2025-04-08T01:00:57.6880821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.07,A,,,V,,V,,V*51
2025-04-08T01:00:58.6882435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.01,A,,,V,,V,,V*5D
2025-04-08T01:00:59.6882203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.15,A,,,V,,V,,V*57
2025-04-08T01:01:00.6882989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.22,A,,,V,,V,,V*52
2025-04-08T01:01:01.6889717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.22,A,,,V,,V,,V*51
2025-04-08T01:01:02.6886295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.21,A,,,V,,V,,V*5C
2025-04-08T01:01:03.6886147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.12,A,,,V,,V,,V*52
2025-04-08T01:01:04.6893017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.98,A,,,V,,V,,V*57
2025-04-08T01:01:05.6886751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.91,A,,,V,,V,,V*5D
2025-04-08T01:01:06.6888979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-04-08T01:01:07.6887683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-04-08T01:01:08.6894101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.92,A,,,V,,V,,V*56
2025-04-08T01:01:09.6791137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.02,A,,,V,,V,,V*55
2025-04-08T01:01:10.6897429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-04-08T01:01:11.6894078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.04,A,,,V,,V,,V*54
2025-04-08T01:01:12.6890668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.03,A,,,V,,V,,V*54
2025-04-08T01:01:13.6897295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.96,A,,,V,,V,,V*5F
2025-04-08T01:01:14.6893975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-04-08T01:01:15.6800993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-04-08T01:01:16.6903286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-04-08T01:01:17.6893887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.87,A,,,V,,V,,V*51
2025-04-08T01:01:18.6900518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.86,A,,,V,,V,,V*5C
2025-04-08T01:01:19.6898720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.84,A,,,V,,V,,V*5C
2025-04-08T01:01:20.6905252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-04-08T01:01:21.6898744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.81,A,,,V,,V,,V*56
2025-04-08T01:01:22.6897968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-04-08T01:01:23.6904570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-04-08T01:01:24.6801530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-04-08T01:01:25.6902915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-04-08T01:01:26.6899760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-04-08T01:01:27.6806777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-04-08T01:01:28.6902981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-04-08T01:01:29.6809934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.09,A,,,V,,V,,V*5C
2025-04-08T01:01:30.6906135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.13,A,,,V,,V,,V*55
2025-04-08T01:01:31.6905672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.11,A,,,V,,V,,V*57
2025-04-08T01:01:32.6810714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-04-08T01:01:33.6912584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-04-08T01:01:34.6805895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-04-08T01:01:35.6810355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.04,A,,,V,,V,,V*50
2025-04-08T01:01:36.6909082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.08,A,,,V,,V,,V*5F
2025-04-08T01:01:37.6811437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.07,A,,,V,,V,,V*53
2025-04-08T01:01:38.6810137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.11,A,,,V,,V,,V*56
2025-04-08T01:01:39.6816809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.12,A,,,V,,V,,V*56
2025-04-08T01:01:40.6813289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.16,A,,,V,,V,,V*5A
2025-04-08T01:01:41.6819877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.29,A,,,V,,V,,V*57
2025-04-08T01:01:42.6818717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.31,A,,,V,,V,,V*56
2025-04-08T01:01:43.6817257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.33,A,,,V,,V,,V*52
2025-04-08T01:01:44.6813760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.27,A,,,V,,V,,V*56
2025-04-08T01:01:45.6820990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.22,A,,,V,,V,,V*57
2025-04-08T01:01:46.6817775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.25,A,,,V,,V,,V*51
2025-04-08T01:01:47.6824416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.21,A,,,V,,V,,V*53
2025-04-08T01:01:48.6816402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.18,A,,,V,,V,,V*5F
2025-04-08T01:01:49.6816037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.19,A,,,V,,V,,V*5C
2025-04-08T01:01:50.6822691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.18,A,,,V,,V,,V*5A
2025-04-08T01:01:51.6820074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.17,A,,,V,,V,,V*54
2025-04-08T01:01:52.6824252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.20,A,,,V,,V,,V*51
2025-04-08T01:01:53.6820713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.32,A,,,V,,V,,V*5C
2025-04-08T01:01:54.6827440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.34,A,,,V,,V,,V*51
2025-04-08T01:01:55.6827263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.26,A,,,V,,V,,V*55
2025-04-08T01:01:56.6823977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.13,A,,,V,,V,,V*57
2025-04-08T01:01:57.6830369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.14,A,,,V,,V,,V*59
2025-04-08T01:01:58.6832016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.19,A,,,V,,V,,V*5B
2025-04-08T01:01:59.6828630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.26,A,,,V,,V,,V*53
2025-04-08T01:02:00.6830195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.31,A,,,V,,V,,V*5F
2025-04-08T01:02:01.6826828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.23,A,,,V,,V,,V*5C
2025-04-08T01:02:02.6831251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.04,A,,,V,,V,,V*51
2025-04-08T01:02:03.6827929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.86,A,,,V,,V,,V*5F
2025-04-08T01:02:04.6834439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.92,A,,,V,,V,,V*5B
2025-04-08T01:02:05.6831314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.95,A,,,V,,V,,V*5B
2025-04-08T01:02:06.6829164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.95,A,,,V,,V,,V*51
2025-04-08T01:02:07.6835940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-04-08T01:02:08.6832521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.86,A,,,V,,V,,V*5C
2025-04-08T01:02:09.6739594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-04-08T01:02:10.6835620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.78,A,,,V,,V,,V*5C
2025-04-08T01:02:11.6832320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.69,A,,,V,,V,,V*59
2025-04-08T01:02:12.6738254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.73,A,,,V,,V,,V*51
2025-04-08T01:02:13.6839899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-04-08T01:02:14.6839094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.72,A,,,V,,V,,V*57
2025-04-08T01:02:15.6840643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-04-08T01:02:16.6837455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.66,A,,,V,,V,,V*55
2025-04-08T01:02:17.6745469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-04-08T01:02:18.6742213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.71,A,,,V,,V,,V*5A
2025-04-08T01:02:19.6746604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-08T01:02:20.6843494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-08T01:02:21.6840294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.54,A,,,V,,V,,V*57
2025-04-08T01:02:22.6841167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.50,A,,,V,,V,,V*53
2025-04-08T01:02:23.6847736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-04-08T01:02:24.6745994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-04-08T01:02:25.6843794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.84,A,,,V,,V,,V*59
2025-04-08T01:02:26.6750708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.85,A,,,V,,V,,V*51
2025-04-08T01:02:27.6847662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.76,A,,,V,,V,,V*51
2025-04-08T01:02:28.6844523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-04-08T01:02:29.6852496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-04-08T01:02:30.6749527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.74,A,,,V,,V,,V*5D
2025-04-08T01:02:31.6746248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-04-08T01:02:32.6752878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.69,A,,,V,,V,,V*5E
2025-04-08T01:02:33.6749598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-04-08T01:02:34.6756140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-04-08T01:02:35.6752691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.77,A,,,V,,V,,V*56
2025-04-08T01:02:36.6753025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.86,A,,,V,,V,,V*5F
2025-04-08T01:02:37.6759602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.92,A,,,V,,V,,V*5F
2025-04-08T01:02:38.6757201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.95,A,,,V,,V,,V*58
2025-04-08T01:02:39.6760867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-04-08T01:02:40.6760274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-04-08T01:02:41.6856663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-04-08T01:02:42.6753908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-04-08T01:02:43.6759968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-04-08T01:02:44.6756480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-04-08T01:02:45.6761530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-04-08T01:02:46.6802191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.14,A,,,V,,V,,V*58
2025-04-08T01:02:47.6761561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.16,A,,,V,,V,,V*54
2025-04-08T01:02:48.6760616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.12,A,,,V,,V,,V*53
2025-04-08T01:02:49.6767090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.03,A,,,V,,V,,V*57
2025-04-08T01:02:50.6760927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.04,A,,,V,,V,,V*5F
2025-04-08T01:02:51.6766314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.14,A,,,V,,V,,V*51
2025-04-08T01:02:52.6764811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.12,A,,,V,,V,,V*5F
2025-04-08T01:02:53.6767317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-04-08T01:02:54.6766514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-04-08T01:02:55.6763139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-04-08T01:02:56.6769857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-04-08T01:02:57.6770449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-04-08T01:02:58.6767460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.06,A,,,V,,V,,V*57
2025-04-08T01:02:59.6773995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-04-08T01:03:00.6771932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.01,A,,,V,,V,,V*5D
2025-04-08T01:03:01.6768416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.03,A,,,V,,V,,V*5E
2025-04-08T01:03:02.6768454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.00,A,,,V,,V,,V*56
2025-04-08T01:03:03.6775137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.92,A,,,V,,V,,V*58
2025-04-08T01:03:04.6776139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-04-08T01:03:05.6777759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.88,A,,,V,,V,,V*53
2025-04-08T01:03:06.6772733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.93,A,,,V,,V,,V*5E
2025-04-08T01:03:07.6771944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.93,A,,,V,,V,,V*5A
2025-04-08T01:03:08.6778599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.90,A,,,V,,V,,V*5D
2025-04-08T01:03:09.6775052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.92,A,,,V,,V,,V*59
2025-04-08T01:03:10.6781741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.93,A,,,V,,V,,V*56
2025-04-08T01:03:11.6778517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.85,A,,,V,,V,,V*5F
2025-04-08T01:03:12.6774942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.84,A,,,V,,V,,V*5B
2025-04-08T01:03:13.6677608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-04-08T01:03:14.6684186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.76,A,,,V,,V,,V*5D
2025-04-08T01:03:15.6785128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-04-08T01:03:16.6782913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-04-08T01:03:17.6779203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.86,A,,,V,,V,,V*5D
2025-04-08T01:03:18.6786872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.89,A,,,V,,V,,V*50
2025-04-08T01:03:19.6788975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.91,A,,,V,,V,,V*5A
2025-04-08T01:03:20.6688772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-04-08T01:03:21.6785109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-04-08T01:03:22.6688873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.86,A,,,V,,V,,V*5B
2025-04-08T01:03:23.6787214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.83,A,,,V,,V,,V*5C
2025-04-08T01:03:24.6686610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-04-08T01:03:25.6793083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-04-08T01:03:26.6690464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.89,A,,,V,,V,,V*5E
2025-04-08T01:03:27.6786726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.90,A,,,V,,V,,V*5B
2025-04-08T01:03:28.6693682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.88,A,,,V,,V,,V*52
2025-04-08T01:03:29.6788837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.85,A,,,V,,V,,V*5B
2025-04-08T01:03:30.6694672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.81,A,,,V,,V,,V*57
2025-04-08T01:03:31.6690650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.73,A,,,V,,V,,V*5B
2025-04-08T01:03:32.6697323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-04-08T01:03:33.6694712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.76,A,,,V,,V,,V*57
2025-04-08T01:03:34.6696232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-04-08T01:03:35.6694721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.81,A,,,V,,V,,V*59
2025-04-08T01:03:36.6793827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-04-08T01:03:37.6691918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.94,A,,,V,,V,,V*53
2025-04-08T01:03:38.6698635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.94,A,,,V,,V,,V*5F
2025-04-08T01:03:39.6699664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.87,A,,,V,,V,,V*52
2025-04-08T01:03:40.6696381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-04-08T01:03:41.6696917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-04-08T01:03:42.6701693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.85,A,,,V,,V,,V*5C
2025-04-08T01:03:43.6698506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.83,A,,,V,,V,,V*5D
2025-04-08T01:03:44.6697044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.84,A,,,V,,V,,V*5C
2025-04-08T01:03:45.6704834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.92,A,,,V,,V,,V*5A
2025-04-08T01:03:46.6701655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.94,A,,,V,,V,,V*5A
2025-04-08T01:03:47.6699500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.93,A,,,V,,V,,V*54
2025-04-08T01:03:48.6707669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-04-08T01:03:49.6703958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.03,A,,,V,,V,,V*5F
2025-04-08T01:03:50.6704867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.17,A,,,V,,V,,V*50
2025-04-08T01:03:51.6711581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.21,A,,,V,,V,,V*55
2025-04-08T01:03:52.6708506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.16,A,,,V,,V,,V*57
2025-04-08T01:03:53.6704939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.02,A,,,V,,V,,V*55
2025-04-08T01:03:54.6711309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.86,A,,,V,,V,,V*53
2025-04-08T01:03:55.6709062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.93,A,,,V,,V,,V*57
2025-04-08T01:03:56.6705627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.97,A,,,V,,V,,V*5B
2025-04-08T01:03:57.6610302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.99,A,,,V,,V,,V*51
2025-04-08T01:03:58.6611359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-04-08T01:03:59.6608086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.04,A,,,V,,V,,V*55
2025-04-08T01:04:00.6714029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.08,A,,,V,,V,,V*58
2025-04-08T01:04:01.6716478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.10,A,,,V,,V,,V*51
2025-04-08T01:04:02.6718040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.09,A,,,V,,V,,V*58
2025-04-08T01:04:03.6717162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.17,A,,,V,,V,,V*55
2025-04-08T01:04:04.6713903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.18,A,,,V,,V,,V*5B
2025-04-08T01:04:05.6620905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.21,A,,,V,,V,,V*51
2025-04-08T01:04:06.6714255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.19,A,,,V,,V,,V*5F
2025-04-08T01:04:07.6720706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.17,A,,,V,,V,,V*59
2025-04-08T01:04:08.6717641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.15,A,,,V,,V,,V*54
2025-04-08T01:04:09.6685131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.11,A,,,V,,V,,V*51
2025-04-08T01:04:10.6611415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.05,A,,,V,,V,,V*57
2025-04-08T01:04:11.6576197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.05,A,,,V,,V,,V*55
2025-04-08T01:04:12.6582578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.08,A,,,V,,V,,V*56
2025-04-08T01:04:13.6583128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.12,A,,,V,,V,,V*5C
2025-04-08T01:04:14.6582786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.08,A,,,V,,V,,V*5B
2025-04-08T01:04:15.6580023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.06,A,,,V,,V,,V*53
2025-04-08T01:04:16.6582019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.01,A,,,V,,V,,V*5D
2025-04-08T01:04:17.6588694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.05,A,,,V,,V,,V*56
2025-04-08T01:04:18.6585206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.07,A,,,V,,V,,V*50
2025-04-08T01:04:19.6581992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.02,A,,,V,,V,,V*57
2025-04-08T01:04:20.6489025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.90,A,,,V,,V,,V*59
2025-04-08T01:04:21.6486842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-04-08T01:04:22.6491229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-04-08T01:04:23.6583074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-04-08T01:04:24.6589766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-04-08T01:04:25.6488380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.77,A,,,V,,V,,V*57
2025-04-08T01:04:26.6594704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-04-08T01:04:27.6491227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.64,A,,,V,,V,,V*57
2025-04-08T01:04:28.6487828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-04-08T01:04:29.6591146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-04-08T01:04:30.6590181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.81,A,,,V,,V,,V*5A
2025-04-08T01:04:31.6489639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-04-08T01:04:32.6491304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.80,A,,,V,,V,,V*50
2025-04-08T01:04:33.6497288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.73,A,,,V,,V,,V*50
2025-04-08T01:04:34.6495447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.61,A,,,V,,V,,V*51
2025-04-08T01:04:35.6593965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.63,A,,,V,,V,,V*52
2025-04-08T01:04:36.6501144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.76,A,,,V,,V,,V*55
2025-04-08T01:04:37.6497795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-04-08T01:04:38.6494346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.76,A,,,V,,V,,V*51
2025-04-08T01:04:39.6502921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.65,A,,,V,,V,,V*56
2025-04-08T01:04:40.6503989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.48,A,,,V,,V,,V*5A
2025-04-08T01:04:41.6500176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.38,A,,,V,,V,,V*58
2025-04-08T01:04:42.6498995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-04-08T01:04:43.6505724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.62,A,,,V,,V,,V*56
2025-04-08T01:04:44.6502499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-04-08T01:04:45.6498810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.81,A,,,V,,V,,V*5A
2025-04-08T01:04:46.6505510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-04-08T01:04:47.6502151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.80,A,,,V,,V,,V*50
2025-04-08T01:04:48.6508571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.72,A,,,V,,V,,V*56
2025-04-08T01:04:49.6508858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.77,A,,,V,,V,,V*59
2025-04-08T01:04:50.6505344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.83,A,,,V,,V,,V*58
2025-04-08T01:04:51.6502930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.88,A,,,V,,V,,V*54
2025-04-08T01:04:52.6505285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.82,A,,,V,,V,,V*52
2025-04-08T01:04:53.6506606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.69,A,,,V,,V,,V*59
2025-04-08T01:04:54.6513336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.77,A,,,V,,V,,V*56
2025-04-08T01:04:55.6509920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.85,A,,,V,,V,,V*5D
2025-04-08T01:04:56.6506775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-04-08T01:04:57.6513988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-04-08T01:04:58.6513340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-04-08T01:04:59.6509995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-04-08T01:05:00.6516653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-04-08T01:05:01.6516011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-04-08T01:05:02.6512630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.95,A,,,V,,V,,V*59
2025-04-08T01:05:03.6517744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-04-08T01:05:04.6514342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.01,A,,,V,,V,,V*51
2025-04-08T01:05:05.6421320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.00,A,,,V,,V,,V*57
2025-04-08T01:05:06.6455437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.99,A,,,V,,V,,V*54
2025-04-08T01:05:07.6415457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.98,A,,,V,,V,,V*57
2025-04-08T01:05:08.6521533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.00,A,,,V,,V,,V*5B
2025-04-08T01:05:09.6518356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-04-08T01:05:10.6524842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-04-08T01:05:11.6521673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.92,A,,,V,,V,,V*5D
2025-04-08T01:05:12.6418645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-04-08T01:05:13.6523219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.06,A,,,V,,V,,V*56
2025-04-08T01:05:14.6519988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.12,A,,,V,,V,,V*53
2025-04-08T01:05:15.6524281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.11,A,,,V,,V,,V*53
2025-04-08T01:05:16.6522592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.06,A,,,V,,V,,V*50
2025-04-08T01:05:17.6529184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.98,A,,,V,,V,,V*59
2025-04-08T01:05:18.6527057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.91,A,,,V,,V,,V*5E
2025-04-08T01:05:19.6528913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.88,A,,,V,,V,,V*55
2025-04-08T01:05:20.6530837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.92,A,,,V,,V,,V*59
2025-04-08T01:05:21.6527577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.98,A,,,V,,V,,V*56
2025-04-08T01:05:22.6425349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.03,A,,,V,,V,,V*56
2025-04-08T01:05:23.6427213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.02,A,,,V,,V,,V*59
2025-04-08T01:05:24.6429569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.02,A,,,V,,V,,V*55
2025-04-08T01:05:25.6436104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.03,A,,,V,,V,,V*52
2025-04-08T01:05:26.6436325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.06,A,,,V,,V,,V*56
2025-04-08T01:05:27.6532505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.06,A,,,V,,V,,V*51
2025-04-08T01:05:28.6430501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.00,A,,,V,,V,,V*50
2025-04-08T01:05:29.6437084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.01,A,,,V,,V,,V*57
2025-04-08T01:05:30.6534337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.03,A,,,V,,V,,V*57
2025-04-08T01:05:31.6431410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.95,A,,,V,,V,,V*5F
2025-04-08T01:05:32.6438803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.78,A,,,V,,V,,V*58
2025-04-08T01:05:33.6541035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-04-08T01:05:34.6433150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.74,A,,,V,,V,,V*50
2025-04-08T01:05:35.6534695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.85,A,,,V,,V,,V*5F
2025-04-08T01:05:36.6440672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.91,A,,,V,,V,,V*5B
2025-04-08T01:05:37.6536894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.91,A,,,V,,V,,V*5F
2025-04-08T01:05:38.6443854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.92,A,,,V,,V,,V*5D
2025-04-08T01:05:39.6440626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.85,A,,,V,,V,,V*5E
2025-04-08T01:05:40.6447226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.80,A,,,V,,V,,V*52
2025-04-08T01:05:41.6443368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.82,A,,,V,,V,,V*51
2025-04-08T01:05:42.6545329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.83,A,,,V,,V,,V*5B
2025-04-08T01:05:43.6540504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.83,A,,,V,,V,,V*5B
2025-04-08T01:05:44.6447384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.75,A,,,V,,V,,V*59
2025-04-08T01:05:45.6443863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.64,A,,,V,,V,,V*53
2025-04-08T01:05:46.6443382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.64,A,,,V,,V,,V*50
2025-04-08T01:05:47.6449821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-04-08T01:05:48.6446511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.81,A,,,V,,V,,V*5C
2025-04-08T01:05:49.6453128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-04-08T01:05:50.6448171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.91,A,,,V,,V,,V*5F
2025-04-08T01:05:51.6446578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.94,A,,,V,,V,,V*5A
2025-04-08T01:05:52.6453236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.93,A,,,V,,V,,V*58
2025-04-08T01:05:53.6447931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-04-08T01:05:54.6456439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.80,A,,,V,,V,,V*5B
2025-04-08T01:05:55.6493529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.85,A,,,V,,V,,V*5C
2025-04-08T01:05:56.6456981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.91,A,,,V,,V,,V*5F
2025-04-08T01:05:57.6456441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.96,A,,,V,,V,,V*5A
2025-04-08T01:05:58.6452912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.97,A,,,V,,V,,V*5A
2025-04-08T01:05:59.6459511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-04-08T01:06:00.6454532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-04-08T01:06:01.6459834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-04-08T01:06:02.6456436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.96,A,,,V,,V,,V*5D
2025-04-08T01:06:03.6463231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.05,A,,,V,,V,,V*53
2025-04-08T01:06:04.6460107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.06,A,,,V,,V,,V*51
2025-04-08T01:06:05.6456812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.00,A,,,V,,V,,V*53
2025-04-08T01:06:06.6463898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.86,A,,,V,,V,,V*54
2025-04-08T01:06:07.6465526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.74,A,,,V,,V,,V*55
2025-04-08T01:06:08.6362543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-04-08T01:06:09.6458859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.89,A,,,V,,V,,V*54
2025-04-08T01:06:10.6465519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.02,A,,,V,,V,,V*58
2025-04-08T01:06:11.6461973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.01,A,,,V,,V,,V*52
2025-04-08T01:06:12.6365921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.96,A,,,V,,V,,V*58
2025-04-08T01:06:13.6462122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.87,A,,,V,,V,,V*5E
2025-04-08T01:06:14.6369360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-04-08T01:06:15.6465564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.85,A,,,V,,V,,V*5F
2025-04-08T01:06:16.6463389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.96,A,,,V,,V,,V*58
2025-04-08T01:06:17.6465664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.06,A,,,V,,V,,V*5C
2025-04-08T01:06:18.6464042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.03,A,,,V,,V,,V*55
2025-04-08T01:06:19.6470857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.01,A,,,V,,V,,V*57
2025-04-08T01:06:20.6467355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.94,A,,,V,,V,,V*5C
2025-04-08T01:06:21.6374377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.79,A,,,V,,V,,V*56
2025-04-08T01:06:22.6470602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.63,A,,,V,,V,,V*50
2025-04-08T01:06:23.6470455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.68,A,,,V,,V,,V*5A
2025-04-08T01:06:24.6377618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.78,A,,,V,,V,,V*58
2025-04-08T01:06:25.6374208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.72,A,,,V,,V,,V*50
2025-04-08T01:06:26.6371631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.66,A,,,V,,V,,V*55
2025-04-08T01:06:27.6376650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.70,A,,,V,,V,,V*5F
2025-04-08T01:06:28.6373317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.74,A,,,V,,V,,V*5A
2025-04-08T01:06:29.6379805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.68,A,,,V,,V,,V*5B
2025-04-08T01:06:30.6475995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.61,A,,,V,,V,,V*5F
2025-04-08T01:06:31.6483202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.63,A,,,V,,V,,V*53
2025-04-08T01:06:32.6479759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.63,A,,,V,,V,,V*5D
2025-04-08T01:06:33.6476317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.65,A,,,V,,V,,V*55
2025-04-08T01:06:34.6383929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-04-08T01:06:35.6379238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2025-04-08T01:06:36.6480239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-04-08T01:06:37.6382409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.73,A,,,V,,V,,V*5E
2025-04-08T01:06:38.6381185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.77,A,,,V,,V,,V*50
2025-04-08T01:06:39.6383237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-04-08T01:06:40.6379951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.76,A,,,V,,V,,V*5B
2025-04-08T01:06:41.6386378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-04-08T01:06:42.6385888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-04-08T01:06:43.6387921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.90,A,,,V,,V,,V*5D
2025-04-08T01:06:44.6384708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.87,A,,,V,,V,,V*5B
2025-04-08T01:06:45.6392214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.82,A,,,V,,V,,V*5D
2025-04-08T01:06:46.6388799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-04-08T01:06:47.6392223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-04-08T01:06:48.6388820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.72,A,,,V,,V,,V*50
2025-04-08T01:06:49.6419767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.83,A,,,V,,V,,V*50
2025-04-08T01:06:50.6388710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.90,A,,,V,,V,,V*5A
2025-04-08T01:06:51.6397242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.86,A,,,V,,V,,V*5F
2025-04-08T01:06:52.6396098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.78,A,,,V,,V,,V*5F
2025-04-08T01:06:53.6395304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.61,A,,,V,,V,,V*52
2025-04-08T01:06:54.6393487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.59,A,,,V,,V,,V*56
2025-04-08T01:06:55.6399968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.64,A,,,V,,V,,V*50
2025-04-08T01:06:56.6397741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.69,A,,,V,,V,,V*5C
2025-04-08T01:06:57.6394255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.83,A,,,V,,V,,V*5B
2025-04-08T01:06:58.6400810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.86,A,,,V,,V,,V*5A
2025-04-08T01:06:59.6396523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.84,A,,,V,,V,,V*5C
2025-04-08T01:07:00.6399129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.74,A,,,V,,V,,V*58
2025-04-08T01:07:01.6403819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.65,A,,,V,,V,,V*51
2025-04-08T01:07:02.6402446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-04-08T01:07:03.6400983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.66,A,,,V,,V,,V*52
2025-04-08T01:07:04.6396659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.70,A,,,V,,V,,V*5C
2025-04-08T01:07:05.6403201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-04-08T01:07:06.6401411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-04-08T01:07:07.6399468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.90,A,,,V,,V,,V*5E
2025-04-08T01:07:08.6406234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.93,A,,,V,,V,,V*50
2025-04-08T01:07:09.6402585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.00,A,,,V,,V,,V*53
2025-04-08T01:07:10.6409328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.01,A,,,V,,V,,V*55
2025-04-08T01:07:11.6406015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.92,A,,,V,,V,,V*50
2025-04-08T01:07:12.6303006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.75,A,,,V,,V,,V*59
2025-04-08T01:07:13.6407934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.66,A,,,V,,V,,V*57
2025-04-08T01:07:14.6404531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-04-08T01:07:15.6411131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-04-08T01:07:16.6411158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.93,A,,,V,,V,,V*50
2025-04-08T01:07:17.6308131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.96,A,,,V,,V,,V*5B
2025-04-08T01:07:18.6312078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.96,A,,,V,,V,,V*5A
2025-04-08T01:07:19.6408188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.93,A,,,V,,V,,V*5F
2025-04-08T01:07:20.6416375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.92,A,,,V,,V,,V*5A
2025-04-08T01:07:21.6414748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.98,A,,,V,,V,,V*51
2025-04-08T01:07:22.6312923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.00,A,,,V,,V,,V*52
2025-04-08T01:07:23.6319397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.99,A,,,V,,V,,V*53
2025-04-08T01:07:24.6317017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.98,A,,,V,,V,,V*51
2025-04-08T01:07:25.6315883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.96,A,,,V,,V,,V*5B
2025-04-08T01:07:26.6317657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.95,A,,,V,,V,,V*5D
2025-04-08T01:07:27.6313317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.95,A,,,V,,V,,V*5D
2025-04-08T01:07:28.6314711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.97,A,,,V,,V,,V*5F
2025-04-08T01:07:29.6423396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.01,A,,,V,,V,,V*50
2025-04-08T01:07:30.6320460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.02,A,,,V,,V,,V*52
2025-04-08T01:07:31.6317591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.02,A,,,V,,V,,V*57
2025-04-08T01:07:32.6419834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.01,A,,,V,,V,,V*50
2025-04-08T01:07:33.6316841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.02,A,,,V,,V,,V*55
2025-04-08T01:07:34.6326897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.01,A,,,V,,V,,V*56
2025-04-08T01:07:35.6323515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.06,A,,,V,,V,,V*51
2025-04-08T01:07:36.6328569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.06,A,,,V,,V,,V*52
2025-04-08T01:07:37.6424654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.01,A,,,V,,V,,V*5A
2025-04-08T01:07:38.6324725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.94,A,,,V,,V,,V*5A
2025-04-08T01:07:39.6327090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.95,A,,,V,,V,,V*54
2025-04-08T01:07:40.6426061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-04-08T01:07:41.6322978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.88,A,,,V,,V,,V*59
2025-04-08T01:07:42.6330342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.93,A,,,V,,V,,V*53
2025-04-08T01:07:43.6328948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.99,A,,,V,,V,,V*50
2025-04-08T01:07:44.6325596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.96,A,,,V,,V,,V*5E
2025-04-08T01:07:45.6431811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.90,A,,,V,,V,,V*51
2025-04-08T01:07:46.6328982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.84,A,,,V,,V,,V*54
2025-04-08T01:07:47.6335441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.83,A,,,V,,V,,V*5E
2025-04-08T01:07:48.6332258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.88,A,,,V,,V,,V*53
2025-04-08T01:07:49.6328734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.93,A,,,V,,V,,V*5C
2025-04-08T01:07:50.6336681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.93,A,,,V,,V,,V*5B
2025-04-08T01:07:51.6333305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.88,A,,,V,,V,,V*55
2025-04-08T01:07:52.6339852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.84,A,,,V,,V,,V*59
2025-04-08T01:07:53.6343785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.83,A,,,V,,V,,V*59
2025-04-08T01:07:54.6336784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.82,A,,,V,,V,,V*5F
2025-04-08T01:07:55.6333483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.87,A,,,V,,V,,V*5A
2025-04-08T01:07:56.6340066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.91,A,,,V,,V,,V*53
2025-04-08T01:07:57.6336736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.81,A,,,V,,V,,V*5C
2025-04-08T01:07:58.6343194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-04-08T01:07:59.6340077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-04-08T01:08:00.6342029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.89,A,,,V,,V,,V*57
2025-04-08T01:08:01.6338671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.95,A,,,V,,V,,V*58
2025-04-08T01:08:02.6340635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.94,A,,,V,,V,,V*5B
2025-04-08T01:08:03.6347100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.86,A,,,V,,V,,V*54
2025-04-08T01:08:04.6347568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.85,A,,,V,,V,,V*5B
2025-04-08T01:08:05.6348401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.85,A,,,V,,V,,V*59
2025-04-08T01:08:06.6342947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.81,A,,,V,,V,,V*5D
2025-04-08T01:08:07.6344082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-04-08T01:08:08.6251118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.96,A,,,V,,V,,V*55
2025-04-08T01:08:09.6347277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.99,A,,,V,,V,,V*51
2025-04-08T01:08:10.6343872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.96,A,,,V,,V,,V*5C
2025-04-08T01:08:11.6350660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.89,A,,,V,,V,,V*5A
2025-04-08T01:08:12.6247739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-04-08T01:08:13.6355019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-04-08T01:08:14.6353595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-04-08T01:08:15.6350342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.87,A,,,V,,V,,V*54
2025-04-08T01:08:16.6347964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.91,A,,,V,,V,,V*5B
2025-04-08T01:08:17.6254806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.02,A,,,V,,V,,V*5B
2025-04-08T01:08:18.6351629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.08,A,,,V,,V,,V*51
2025-04-08T01:08:19.6258735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.10,A,,,V,,V,,V*53
2025-04-08T01:08:20.6255239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.04,A,,,V,,V,,V*57
2025-04-08T01:08:21.6255009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.92,A,,,V,,V,,V*50
2025-04-08T01:08:22.6361225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.89,A,,,V,,V,,V*52
2025-04-08T01:08:23.6258514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.95,A,,,V,,V,,V*5A
2025-04-08T01:08:24.6261486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.06,A,,,V,,V,,V*51
2025-04-08T01:08:25.6357796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.16,A,,,V,,V,,V*55
2025-04-08T01:08:26.6238795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.20,A,,,V,,V,,V*57
2025-04-08T01:08:27.6275125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.13,A,,,V,,V,,V*50
2025-04-08T01:08:28.6140563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.06,A,,,V,,V,,V*50
2025-04-08T01:08:29.6217061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.08,A,,,V,,V,,V*5A
2025-04-08T01:08:30.6217977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.06,A,,,V,,V,,V*54
2025-04-08T01:08:31.6220378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.01,A,,,V,,V,,V*52
2025-04-08T01:08:32.6121971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.95,A,,,V,,V,,V*57
2025-04-08T01:08:33.6118659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.99,A,,,V,,V,,V*52
2025-04-08T01:08:34.6141674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.08,A,,,V,,V,,V*5D
2025-04-08T01:08:35.6121868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.14,A,,,V,,V,,V*5F
2025-04-08T01:08:36.6228115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.15,A,,,V,,V,,V*56
2025-04-08T01:08:37.6125127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.08,A,,,V,,V,,V*59
2025-04-08T01:08:38.6121692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.87,A,,,V,,V,,V*5C
2025-04-08T01:08:39.6128751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.71,A,,,V,,V,,V*5F
2025-04-08T01:08:40.6125019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.75,A,,,V,,V,,V*57
2025-04-08T01:08:41.6131535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.87,A,,,V,,V,,V*59
2025-04-08T01:08:42.6227826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-04-08T01:08:43.6124980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-04-08T01:08:44.6131325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-04-08T01:08:45.6227678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.67,A,,,V,,V,,V*56
2025-04-08T01:08:46.6134676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.75,A,,,V,,V,,V*57
2025-04-08T01:08:47.6136193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.82,A,,,V,,V,,V*5F
2025-04-08T01:08:48.6134206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.86,A,,,V,,V,,V*59
2025-04-08T01:08:49.6133866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-04-08T01:08:50.6130303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-04-08T01:08:51.6140415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.72,A,,,V,,V,,V*53
2025-04-08T01:08:52.6132741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.76,A,,,V,,V,,V*59
2025-04-08T01:08:53.6137754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-04-08T01:08:54.6134302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.98,A,,,V,,V,,V*50
2025-04-08T01:08:55.6142423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.99,A,,,V,,V,,V*57
2025-04-08T01:08:56.6134445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.87,A,,,V,,V,,V*58
2025-04-08T01:08:57.6139793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.74,A,,,V,,V,,V*50
2025-04-08T01:08:58.6138245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.76,A,,,V,,V,,V*55
2025-04-08T01:08:59.6144750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.86,A,,,V,,V,,V*5D
2025-04-08T01:09:00.6141411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.87,A,,,V,,V,,V*58
2025-04-08T01:09:01.6143940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.82,A,,,V,,V,,V*5A
2025-04-08T01:09:02.6139188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.66,A,,,V,,V,,V*53
2025-04-08T01:09:03.6145656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.59,A,,,V,,V,,V*5A
2025-04-08T01:09:04.6143024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.65,A,,,V,,V,,V*52
2025-04-08T01:09:05.6142389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.73,A,,,V,,V,,V*54
2025-04-08T01:09:06.6148963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.77,A,,,V,,V,,V*50
2025-04-08T01:09:07.6045997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.75,A,,,V,,V,,V*57
2025-04-08T01:09:08.6152138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.66,A,,,V,,V,,V*54
2025-04-08T01:09:09.6148752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.69,A,,,V,,V,,V*5A
2025-04-08T01:09:10.6145365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-04-08T01:09:11.6151895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.82,A,,,V,,V,,V*5A
2025-04-08T01:09:12.6149058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.84,A,,,V,,V,,V*59
2025-04-08T01:09:13.6048073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.79,A,,,V,,V,,V*55
2025-04-08T01:09:14.6154206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.62,A,,,V,,V,,V*5E
2025-04-08T01:09:15.6155154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.61,A,,,V,,V,,V*51
2025-04-08T01:09:16.6153723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.67,A,,,V,,V,,V*55
2025-04-08T01:09:17.6150246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.71,A,,,V,,V,,V*54
2025-04-08T01:09:18.6057094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.71,A,,,V,,V,,V*5D
2025-04-08T01:09:19.6156955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-04-08T01:09:20.6154929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.79,A,,,V,,V,,V*59
2025-04-08T01:09:21.6156781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.82,A,,,V,,V,,V*5D
2025-04-08T01:09:22.6158843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-04-08T01:09:23.6155593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-04-08T01:09:24.6156327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.86,A,,,V,,V,,V*5F
2025-04-08T01:09:25.6061825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.93,A,,,V,,V,,V*5C
2025-04-08T01:09:26.6061678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.95,A,,,V,,V,,V*5B
2025-04-08T01:09:27.6058880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.98,A,,,V,,V,,V*57
2025-04-08T01:09:28.6061041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.95,A,,,V,,V,,V*59
2025-04-08T01:09:29.6157268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.89,A,,,V,,V,,V*51
2025-04-08T01:09:30.6162436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.90,A,,,V,,V,,V*5E
2025-04-08T01:09:31.6059660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.96,A,,,V,,V,,V*54
2025-04-08T01:09:32.6065914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.00,A,,,V,,V,,V*53
2025-04-08T01:09:33.6162204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.01,A,,,V,,V,,V*58
2025-04-08T01:09:34.6069108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.04,A,,,V,,V,,V*57
2025-04-08T01:09:35.6065857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.04,A,,,V,,V,,V*5D
2025-04-08T01:09:36.6062499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.98,A,,,V,,V,,V*57
2025-04-08T01:09:37.6172550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.94,A,,,V,,V,,V*5A
2025-04-08T01:09:38.6064527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.99,A,,,V,,V,,V*5B
2025-04-08T01:09:39.6071162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.99,A,,,V,,V,,V*5B
2025-04-08T01:09:40.6068660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.98,A,,,V,,V,,V*50
2025-04-08T01:09:41.6070997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.99,A,,,V,,V,,V*54
2025-04-08T01:09:42.6067619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.90,A,,,V,,V,,V*5D
2025-04-08T01:09:43.6074266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.82,A,,,V,,V,,V*5A
2025-04-08T01:09:44.6070765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.87,A,,,V,,V,,V*5E
2025-04-08T01:09:45.6077360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.94,A,,,V,,V,,V*5D
2025-04-08T01:09:46.6173539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.89,A,,,V,,V,,V*53
2025-04-08T01:09:47.6076256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-04-08T01:09:48.6072858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.66,A,,,V,,V,,V*55
2025-04-08T01:09:49.6079365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.73,A,,,V,,V,,V*54
2025-04-08T01:09:50.6076092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.75,A,,,V,,V,,V*57
2025-04-08T01:09:51.6072662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.80,A,,,V,,V,,V*5F
2025-04-08T01:09:52.6082723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-04-08T01:09:53.6082432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.82,A,,,V,,V,,V*53
2025-04-08T01:09:54.6083347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.78,A,,,V,,V,,V*56
2025-04-08T01:09:55.6079895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.71,A,,,V,,V,,V*52
2025-04-08T01:09:56.6076523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.66,A,,,V,,V,,V*55
2025-04-08T01:09:57.6083165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.75,A,,,V,,V,,V*56
2025-04-08T01:09:58.6079769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.77,A,,,V,,V,,V*50
2025-04-08T01:09:59.6086270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.74,A,,,V,,V,,V*58
2025-04-08T01:10:00.6083189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-04-08T01:10:01.6089608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.82,A,,,V,,V,,V*5D
2025-04-08T01:10:02.6086247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.87,A,,,V,,V,,V*54
2025-04-08T01:10:03.6082914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.86,A,,,V,,V,,V*5F
2025-04-08T01:10:04.6089463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.79,A,,,V,,V,,V*5E
2025-04-08T01:10:05.6085368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.74,A,,,V,,V,,V*57
2025-04-08T01:10:06.6087273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.74,A,,,V,,V,,V*53
2025-04-08T01:10:07.6093494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.75,A,,,V,,V,,V*56
2025-04-08T01:10:08.5990542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.80,A,,,V,,V,,V*5E
2025-04-08T01:10:09.6113733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.85,A,,,V,,V,,V*5A
2025-04-08T01:10:10.6093353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.87,A,,,V,,V,,V*5B
2025-04-08T01:10:11.6089870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.85,A,,,V,,V,,V*5F
2025-04-08T01:10:12.5997073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.77,A,,,V,,V,,V*54
2025-04-08T01:10:13.6094856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.78,A,,,V,,V,,V*5F
2025-04-08T01:10:14.6091590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.82,A,,,V,,V,,V*5D
2025-04-08T01:10:15.6098096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.81,A,,,V,,V,,V*5B
2025-04-08T01:10:16.5995238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.73,A,,,V,,V,,V*5F
2025-04-08T01:10:17.5992170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.75,A,,,V,,V,,V*59
2025-04-08T01:10:18.6092237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.81,A,,,V,,V,,V*59
2025-04-08T01:10:19.6094223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.87,A,,,V,,V,,V*5C
2025-04-08T01:10:20.6002849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.92,A,,,V,,V,,V*5F
2025-04-08T01:10:21.5999309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.95,A,,,V,,V,,V*5F
2025-04-08T01:10:22.6000367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.95,A,,,V,,V,,V*58
2025-04-08T01:10:23.6096579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.84,A,,,V,,V,,V*5D
2025-04-08T01:10:24.6001245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.74,A,,,V,,V,,V*57
2025-04-08T01:10:25.5997898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.84,A,,,V,,V,,V*58
2025-04-08T01:10:26.6101212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.88,A,,,V,,V,,V*52
2025-04-08T01:10:27.6107702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.87,A,,,V,,V,,V*57
2025-04-08T01:10:28.6004718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.86,A,,,V,,V,,V*5E
2025-04-08T01:10:29.6001480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.75,A,,,V,,V,,V*5B
2025-04-08T01:10:30.6102355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.63,A,,,V,,V,,V*56
2025-04-08T01:10:31.6107572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.68,A,,,V,,V,,V*5C
2025-04-08T01:10:32.6003512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.75,A,,,V,,V,,V*54
2025-04-08T01:10:33.6011701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.82,A,,,V,,V,,V*5D
2025-04-08T01:10:34.6008377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.82,A,,,V,,V,,V*5C
2025-04-08T01:10:35.6004914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.82,A,,,V,,V,,V*5F
2025-04-08T01:10:36.6011544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.78,A,,,V,,V,,V*5B
2025-04-08T01:10:37.6006753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.85,A,,,V,,V,,V*56
2025-04-08T01:10:38.6008883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.87,A,,,V,,V,,V*5B
2025-04-08T01:10:39.6015376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.91,A,,,V,,V,,V*5F
2025-04-08T01:10:40.6035488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.91,A,,,V,,V,,V*51
2025-04-08T01:10:41.6008628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.85,A,,,V,,V,,V*58
2025-04-08T01:10:42.6013606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.76,A,,,V,,V,,V*50
2025-04-08T01:10:43.6009737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.73,A,,,V,,V,,V*5F
2025-04-08T01:10:44.6016583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.76,A,,,V,,V,,V*5B
2025-04-08T01:10:45.6016160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.81,A,,,V,,V,,V*5D
2025-04-08T01:10:46.6014747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.80,A,,,V,,V,,V*51
2025-04-08T01:10:47.6020619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.80,A,,,V,,V,,V*5F
2025-04-08T01:10:48.6017264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.76,A,,,V,,V,,V*52
2025-04-08T01:10:49.6013830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.76,A,,,V,,V,,V*50
2025-04-08T01:10:50.6023512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.81,A,,,V,,V,,V*58
2025-04-08T01:10:51.6019985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.89,A,,,V,,V,,V*55
2025-04-08T01:10:52.6023077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.92,A,,,V,,V,,V*5E
2025-04-08T01:10:53.6019768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.93,A,,,V,,V,,V*5E
2025-04-08T01:10:54.6026364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.85,A,,,V,,V,,V*5E
2025-04-08T01:10:55.6022925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.78,A,,,V,,V,,V*5D
2025-04-08T01:10:56.6019561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.81,A,,,V,,V,,V*59
2025-04-08T01:10:57.6026147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.88,A,,,V,,V,,V*51
2025-04-08T01:10:58.6029343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.89,A,,,V,,V,,V*55
2025-04-08T01:10:59.6027045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.88,A,,,V,,V,,V*55
2025-04-08T01:11:00.6029990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.80,A,,,V,,V,,V*59
2025-04-08T01:11:01.6031302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.67,A,,,V,,V,,V*5B
2025-04-08T01:11:02.6023810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.53,A,,,V,,V,,V*51
2025-04-08T01:11:03.6031827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2025-04-08T01:11:04.6028452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.68,A,,,V,,V,,V*54
2025-04-08T01:11:05.6025764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.70,A,,,V,,V,,V*5F
2025-04-08T01:11:06.6034425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.69,A,,,V,,V,,V*5E
2025-04-08T01:11:07.6026978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.69,A,,,V,,V,,V*5A
2025-04-08T01:11:08.6033606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.68,A,,,V,,V,,V*5F
2025-04-08T01:11:09.6030181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.66,A,,,V,,V,,V*50
2025-04-08T01:11:10.6036717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.64,A,,,V,,V,,V*57
2025-04-08T01:11:11.6033379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.63,A,,,V,,V,,V*5F
2025-04-08T01:11:12.6030042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.61,A,,,V,,V,,V*52
2025-04-08T01:11:13.6035991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.67,A,,,V,,V,,V*57
2025-04-08T01:11:14.6032802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.74,A,,,V,,V,,V*51
2025-04-08T01:11:15.5937234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.75,A,,,V,,V,,V*51
2025-04-08T01:11:16.6034344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.68,A,,,V,,V,,V*58
2025-04-08T01:11:17.5941586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-04-08T01:11:18.5939365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.80,A,,,V,,V,,V*5B
2025-04-08T01:11:19.6035496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-04-08T01:11:20.5942538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.88,A,,,V,,V,,V*5A
2025-04-08T01:11:21.5939397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-04-08T01:11:22.5945796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.76,A,,,V,,V,,V*5B
2025-04-08T01:11:23.6042094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-04-08T01:11:24.6044590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.64,A,,,V,,V,,V*55
2025-04-08T01:11:25.5941693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-04-08T01:11:26.6048602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.76,A,,,V,,V,,V*50
2025-04-08T01:11:27.5945632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.73,A,,,V,,V,,V*51
2025-04-08T01:11:28.5945790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.67,A,,,V,,V,,V*5A
2025-04-08T01:11:29.5944935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.65,A,,,V,,V,,V*50
2025-04-08T01:11:30.6042562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-04-08T01:11:31.6049152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-04-08T01:11:32.5947055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2025-04-08T01:11:33.5946542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.73,A,,,V,,V,,V*5E
2025-04-08T01:11:34.5947835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-04-08T01:11:35.5954436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-04-08T01:11:36.6050562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-04-08T01:11:37.6057268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.86,A,,,V,,V,,V*5F
2025-04-08T01:11:38.5952000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.89,A,,,V,,V,,V*5B
2025-04-08T01:11:39.5951079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.87,A,,,V,,V,,V*5A
2025-04-08T01:11:40.5957728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.91,A,,,V,,V,,V*5F
2025-04-08T01:11:41.5954176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.88,A,,,V,,V,,V*55
2025-04-08T01:11:42.5954157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.76,A,,,V,,V,,V*5B
2025-04-08T01:11:43.5959779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.64,A,,,V,,V,,V*55
2025-04-08T01:11:44.5956374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.68,A,,,V,,V,,V*54
2025-04-08T01:11:45.5960100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.74,A,,,V,,V,,V*55
2025-04-08T01:11:46.5959002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.90,A,,,V,,V,,V*5B
2025-04-08T01:11:47.5955717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.01,A,,,V,,V,,V*51
2025-04-08T01:11:48.5962446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.98,A,,,V,,V,,V*57
2025-04-08T01:11:49.5958977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.84,A,,,V,,V,,V*5B
2025-04-08T01:11:50.5965521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.67,A,,,V,,V,,V*54
2025-04-08T01:11:51.5962104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.72,A,,,V,,V,,V*53
2025-04-08T01:11:52.5960662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.76,A,,,V,,V,,V*58
2025-04-08T01:11:53.5960076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-04-08T01:11:54.5966800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.74,A,,,V,,V,,V*50
2025-04-08T01:11:55.5963410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.72,A,,,V,,V,,V*5C
2025-04-08T01:11:56.5969961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.65,A,,,V,,V,,V*50
2025-04-08T01:11:57.5966633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.64,A,,,V,,V,,V*57
2025-04-08T01:11:58.5963166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.73,A,,,V,,V,,V*5E
2025-04-08T01:11:59.5870385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.74,A,,,V,,V,,V*56
2025-04-08T01:12:00.5970137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.72,A,,,V,,V,,V*56
2025-04-08T01:12:01.5966714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.61,A,,,V,,V,,V*53
2025-04-08T01:12:02.5973259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.63,A,,,V,,V,,V*53
2025-04-08T01:12:03.5965728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.71,A,,,V,,V,,V*5D
2025-04-08T01:12:04.5971282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.79,A,,,V,,V,,V*5F
2025-04-08T01:12:05.5969982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.81,A,,,V,,V,,V*59
2025-04-08T01:12:06.5969406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.90,A,,,V,,V,,V*5D
2025-04-08T01:12:07.5974038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.87,A,,,V,,V,,V*54
2025-04-08T01:12:08.5871134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.77,A,,,V,,V,,V*5B
2025-04-08T01:12:09.5977016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.64,A,,,V,,V,,V*53
2025-04-08T01:12:10.5973869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-04-08T01:12:11.5980410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-04-08T01:12:12.5977063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.76,A,,,V,,V,,V*53
2025-04-08T01:12:13.5973674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-04-08T01:12:14.5981540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.90,A,,,V,,V,,V*58
2025-04-08T01:12:15.5978141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.92,A,,,V,,V,,V*5A
2025-04-08T01:12:16.5978667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.91,A,,,V,,V,,V*58
2025-04-08T01:12:17.5929745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-04-08T01:12:18.5882986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-04-08T01:12:19.5979122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.81,A,,,V,,V,,V*5E
2025-04-08T01:12:20.5886066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.87,A,,,V,,V,,V*54
2025-04-08T01:12:21.5978920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.87,A,,,V,,V,,V*5F
2025-04-08T01:12:22.5888018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.71,A,,,V,,V,,V*52
2025-04-08T01:12:23.5884616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-04-08T01:12:24.5881513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-04-08T01:12:25.5983007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.81,A,,,V,,V,,V*5C
2025-04-08T01:12:26.5988490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.88,A,,,V,,V,,V*52
2025-04-08T01:12:27.5885574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.87,A,,,V,,V,,V*5A
2025-04-08T01:12:28.5892282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.94,A,,,V,,V,,V*5B
2025-04-08T01:12:29.5888831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.99,A,,,V,,V,,V*55
2025-04-08T01:12:30.5890409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.96,A,,,V,,V,,V*54
2025-04-08T01:12:31.5986389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.90,A,,,V,,V,,V*59
2025-04-08T01:12:32.5893549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.94,A,,,V,,V,,V*5E
2025-04-08T01:12:33.5890162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.98,A,,,V,,V,,V*51
2025-04-08T01:12:34.5896510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.99,A,,,V,,V,,V*50
2025-04-08T01:12:35.5997222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.94,A,,,V,,V,,V*5C
2025-04-08T01:12:36.5894296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.90,A,,,V,,V,,V*5C
2025-04-08T01:12:37.5897741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.89,A,,,V,,V,,V*5B
2025-04-08T01:12:38.5894299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.89,A,,,V,,V,,V*54
2025-04-08T01:12:39.5890908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.93,A,,,V,,V,,V*5E
2025-04-08T01:12:40.5897440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.01,A,,,V,,V,,V*50
2025-04-08T01:12:41.5894209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.06,A,,,V,,V,,V*5F
2025-04-08T01:12:42.5900910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.06,A,,,V,,V,,V*5F
2025-04-08T01:12:43.5896560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.02,A,,,V,,V,,V*54
2025-04-08T01:12:44.5836461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.05,A,,,V,,V,,V*56
2025-04-08T01:12:45.5767467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.06,A,,,V,,V,,V*52
2025-04-08T01:12:46.5759160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.04,A,,,V,,V,,V*51
2025-04-08T01:12:47.5759660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.06,A,,,V,,V,,V*57
2025-04-08T01:12:48.5756179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.11,A,,,V,,V,,V*55
2025-04-08T01:12:49.5760427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.08,A,,,V,,V,,V*58
2025-04-08T01:12:50.5758988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.99,A,,,V,,V,,V*51
2025-04-08T01:12:51.5765506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.00,A,,,V,,V,,V*58
2025-04-08T01:12:52.5766671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.99,A,,,V,,V,,V*53
2025-04-08T01:12:53.5769309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.94,A,,,V,,V,,V*5F
2025-04-08T01:12:54.5764485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.87,A,,,V,,V,,V*5C
2025-04-08T01:12:55.5761105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.94,A,,,V,,V,,V*5C
2025-04-08T01:12:56.5767554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.02,A,,,V,,V,,V*53
2025-04-08T01:12:57.5764322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.99,A,,,V,,V,,V*54
2025-04-08T01:12:58.5770896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.97,A,,,V,,V,,V*5B
2025-04-08T01:12:59.5770570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.90,A,,,V,,V,,V*51
2025-04-08T01:13:00.5767024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.91,A,,,V,,V,,V*5F
2025-04-08T01:13:01.5767621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.91,A,,,V,,V,,V*50
2025-04-08T01:13:02.5774284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.84,A,,,V,,V,,V*54
2025-04-08T01:13:03.5771805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.79,A,,,V,,V,,V*5A
2025-04-08T01:13:04.5768408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.82,A,,,V,,V,,V*58
2025-04-08T01:13:05.5775036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.85,A,,,V,,V,,V*58
2025-04-08T01:13:06.5771670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.90,A,,,V,,V,,V*51
2025-04-08T01:13:07.5778193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.92,A,,,V,,V,,V*5A
2025-04-08T01:13:08.5774902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.94,A,,,V,,V,,V*5B
2025-04-08T01:13:09.5671840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.95,A,,,V,,V,,V*59
2025-04-08T01:13:10.5778145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.96,A,,,V,,V,,V*59
2025-04-08T01:13:11.5675009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.96,A,,,V,,V,,V*5B
2025-04-08T01:13:12.5776431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.90,A,,,V,,V,,V*5C
2025-04-08T01:13:13.5779256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-04-08T01:13:14.5776010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.78,A,,,V,,V,,V*5F
2025-04-08T01:13:15.5783298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.85,A,,,V,,V,,V*5F
2025-04-08T01:13:16.5779920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.88,A,,,V,,V,,V*58
2025-04-08T01:13:17.5677011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-04-08T01:13:18.5678912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.73,A,,,V,,V,,V*54
2025-04-08T01:13:19.5685504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.76,A,,,V,,V,,V*57
2025-04-08T01:13:20.5781668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.85,A,,,V,,V,,V*5C
2025-04-08T01:13:21.5688562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.84,A,,,V,,V,,V*5A
2025-04-08T01:13:22.5685157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.79,A,,,V,,V,,V*58
2025-04-08T01:13:23.5781465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.68,A,,,V,,V,,V*5F
2025-04-08T01:13:24.5783729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.58,A,,,V,,V,,V*59
2025-04-08T01:13:25.5785510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2025-04-08T01:13:26.5787646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.68,A,,,V,,V,,V*5B
2025-04-08T01:13:27.5685020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.73,A,,,V,,V,,V*5F
2025-04-08T01:13:28.5691460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.76,A,,,V,,V,,V*53
2025-04-08T01:13:29.5687907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.71,A,,,V,,V,,V*5C
2025-04-08T01:13:30.5794110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-04-08T01:13:31.5811975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.64,A,,,V,,V,,V*53
2025-04-08T01:13:32.5687816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.62,A,,,V,,V,,V*57
2025-04-08T01:13:33.5694582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.71,A,,,V,,V,,V*55
2025-04-08T01:13:34.5690933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.75,A,,,V,,V,,V*52
2025-04-08T01:13:35.5689245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.78,A,,,V,,V,,V*5F
2025-04-08T01:13:36.5695946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-04-08T01:13:37.5692539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-04-08T01:13:38.5695442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-04-08T01:13:39.5692079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-04-08T01:13:40.5698583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.92,A,,,V,,V,,V*59
2025-04-08T01:13:41.5696187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.93,A,,,V,,V,,V*5D
2025-04-08T01:13:42.5697877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-04-08T01:13:43.5695611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-04-08T01:13:44.5705126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-04-08T01:13:45.5703524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-04-08T01:13:46.5699953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-04-08T01:13:47.5706512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.75,A,,,V,,V,,V*59
2025-04-08T01:13:48.5703143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.87,A,,,V,,V,,V*59
2025-04-08T01:13:49.5699889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.85,A,,,V,,V,,V*5B
2025-04-08T01:13:50.5702997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-04-08T01:13:51.5702233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.63,A,,,V,,V,,V*50
2025-04-08T01:13:52.5710208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.66,A,,,V,,V,,V*53
2025-04-08T01:13:53.5706636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.73,A,,,V,,V,,V*57
2025-04-08T01:13:54.5704088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.82,A,,,V,,V,,V*52
2025-04-08T01:13:55.5710843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.85,A,,,V,,V,,V*55
2025-04-08T01:13:56.5705368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.84,A,,,V,,V,,V*58
2025-04-08T01:13:57.5711887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.86,A,,,V,,V,,V*5B
2025-04-08T01:13:58.5714829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.85,A,,,V,,V,,V*58
2025-04-08T01:13:59.5711214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.90,A,,,V,,V,,V*5D
2025-04-08T01:14:00.5707930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.00,A,,,V,,V,,V*54
2025-04-08T01:14:01.5714582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.02,A,,,V,,V,,V*58
2025-04-08T01:14:02.5714008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.98,A,,,V,,V,,V*53
2025-04-08T01:14:03.5710521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.90,A,,,V,,V,,V*58
2025-04-08T01:14:04.5714542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.74,A,,,V,,V,,V*55
2025-04-08T01:14:05.5712609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.76,A,,,V,,V,,V*52
2025-04-08T01:14:06.5719225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.86,A,,,V,,V,,V*57
2025-04-08T01:14:07.5715813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.89,A,,,V,,V,,V*53
2025-04-08T01:14:08.5712663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.95,A,,,V,,V,,V*5F
2025-04-08T01:14:09.5619824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.96,A,,,V,,V,,V*5F
2025-04-08T01:14:10.5715918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.90,A,,,V,,V,,V*5A
2025-04-08T01:14:11.5722371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.77,A,,,V,,V,,V*59
2025-04-08T01:14:12.5634481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.82,A,,,V,,V,,V*5E
2025-04-08T01:14:13.5622598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.86,A,,,V,,V,,V*5D
2025-04-08T01:14:14.5619186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.92,A,,,V,,V,,V*5F
2025-04-08T01:14:15.5723045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.90,A,,,V,,V,,V*50
2025-04-08T01:14:16.5620302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.72,A,,,V,,V,,V*56
2025-04-08T01:14:17.5726147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.57,A,,,V,,V,,V*53
2025-04-08T01:14:18.5626149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.65,A,,,V,,V,,V*53
2025-04-08T01:14:19.5625481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.73,A,,,V,,V,,V*5D
2025-04-08T01:14:20.5622007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.73,A,,,V,,V,,V*51
2025-04-08T01:14:21.5728701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.81,A,,,V,,V,,V*59
2025-04-08T01:14:22.5725372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-04-08T01:14:23.5632604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.77,A,,,V,,V,,V*56
2025-04-08T01:14:24.5629127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.77,A,,,V,,V,,V*55
2025-04-08T01:14:25.5627062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.80,A,,,V,,V,,V*5A
2025-04-08T01:14:26.5633733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.79,A,,,V,,V,,V*5D
2025-04-08T01:14:27.5730267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.79,A,,,V,,V,,V*5F
2025-04-08T01:14:28.5626899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.84,A,,,V,,V,,V*5C
2025-04-08T01:14:29.5734260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.90,A,,,V,,V,,V*58
2025-04-08T01:14:30.5633891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.90,A,,,V,,V,,V*59
2025-04-08T01:14:31.5729977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.88,A,,,V,,V,,V*51
2025-04-08T01:14:32.5730179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.84,A,,,V,,V,,V*5F
2025-04-08T01:14:33.5637148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.87,A,,,V,,V,,V*5A
2025-04-08T01:14:34.5631369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.86,A,,,V,,V,,V*58
2025-04-08T01:14:35.5639928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.89,A,,,V,,V,,V*51
2025-04-08T01:14:36.5732481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.92,A,,,V,,V,,V*5A
2025-04-08T01:14:37.5639574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.91,A,,,V,,V,,V*5F
2025-04-08T01:14:38.5636205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.87,A,,,V,,V,,V*5B
2025-04-08T01:14:39.5642881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.79,A,,,V,,V,,V*54
2025-04-08T01:14:40.5640262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-04-08T01:14:41.5641524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-04-08T01:14:42.5638290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.80,A,,,V,,V,,V*5E
2025-04-08T01:14:43.5639900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.77,A,,,V,,V,,V*5B
2025-04-08T01:14:44.5646635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.67,A,,,V,,V,,V*56
2025-04-08T01:14:45.5643264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-04-08T01:14:46.5648654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-04-08T01:14:47.5645235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.87,A,,,V,,V,,V*5A
2025-04-08T01:14:48.5642607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.94,A,,,V,,V,,V*59
2025-04-08T01:14:49.5641681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.91,A,,,V,,V,,V*58
2025-04-08T01:14:50.5648192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.85,A,,,V,,V,,V*56
2025-04-08T01:14:51.5649401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.77,A,,,V,,V,,V*50
2025-04-08T01:14:52.5645967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.85,A,,,V,,V,,V*58
2025-04-08T01:14:53.5652517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.94,A,,,V,,V,,V*57
2025-04-08T01:14:54.5649305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.98,A,,,V,,V,,V*57
2025-04-08T01:14:55.5645802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.93,A,,,V,,V,,V*52
2025-04-08T01:14:56.5648843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.81,A,,,V,,V,,V*51
2025-04-08T01:14:57.5648178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.76,A,,,V,,V,,V*57
2025-04-08T01:14:58.5654653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.88,A,,,V,,V,,V*59
2025-04-08T01:14:59.5657949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-04-08T01:15:00.5649826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.94,A,,,V,,V,,V*5A
2025-04-08T01:15:01.5656421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-04-08T01:15:02.5657957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.90,A,,,V,,V,,V*5D
2025-04-08T01:15:03.5554981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.96,A,,,V,,V,,V*56
2025-04-08T01:15:04.5558279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.02,A,,,V,,V,,V*55
2025-04-08T01:15:05.5673147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.06,A,,,V,,V,,V*52
2025-04-08T01:15:06.5653418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.13,A,,,V,,V,,V*57
2025-04-08T01:15:07.5660030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.13,A,,,V,,V,,V*58
2025-04-08T01:15:08.5656794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.05,A,,,V,,V,,V*50
2025-04-08T01:15:09.5563782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.02,A,,,V,,V,,V*53
2025-04-08T01:15:10.5659932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.08,A,,,V,,V,,V*5D
2025-04-08T01:15:11.5666512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.13,A,,,V,,V,,V*57
2025-04-08T01:15:12.5663098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.12,A,,,V,,V,,V*56
2025-04-08T01:15:13.5659885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.08,A,,,V,,V,,V*59
2025-04-08T01:15:14.5566989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.96,A,,,V,,V,,V*58
2025-04-08T01:15:15.5663191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.96,A,,,V,,V,,V*57
2025-04-08T01:15:16.5669669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.02,A,,,V,,V,,V*55
2025-04-08T01:15:17.5670456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.11,A,,,V,,V,,V*51
2025-04-08T01:15:18.5666955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.18,A,,,V,,V,,V*5B
2025-04-08T01:15:19.5565499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.21,A,,,V,,V,,V*56
2025-04-08T01:15:20.5572204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.23,A,,,V,,V,,V*5D
2025-04-08T01:15:21.5668123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.18,A,,,V,,V,,V*5A
2025-04-08T01:15:22.5664918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.14,A,,,V,,V,,V*51
2025-04-08T01:15:23.5671478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.10,A,,,V,,V,,V*5A
2025-04-08T01:15:24.5569252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.96,A,,,V,,V,,V*57
2025-04-08T01:15:25.5670436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-04-08T01:15:26.5576735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.95,A,,,V,,V,,V*55
2025-04-08T01:15:27.5574739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-04-08T01:15:28.5576685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-04-08T01:15:29.5573229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.76,A,,,V,,V,,V*5F
2025-04-08T01:15:30.5579889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-04-08T01:15:31.5576602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.72,A,,,V,,V,,V*51
2025-04-08T01:15:32.5672801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.74,A,,,V,,V,,V*5B
2025-04-08T01:15:33.5595935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.79,A,,,V,,V,,V*56
2025-04-08T01:15:34.5596025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.79,A,,,V,,V,,V*56
2025-04-08T01:15:35.5583045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-04-08T01:15:36.5679222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.63,A,,,V,,V,,V*5D
2025-04-08T01:15:37.5576212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.50,A,,,V,,V,,V*56
2025-04-08T01:15:38.5583713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.58,A,,,V,,V,,V*5C
2025-04-08T01:15:39.5582937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.64,A,,,V,,V,,V*57
2025-04-08T01:15:40.5579420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.70,A,,,V,,V,,V*55
2025-04-08T01:15:41.5586861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.70,A,,,V,,V,,V*53
2025-04-08T01:15:42.5584767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.66,A,,,V,,V,,V*52
2025-04-08T01:15:43.5581230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.54,A,,,V,,V,,V*56
2025-04-08T01:15:44.5588144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.57,A,,,V,,V,,V*50
2025-04-08T01:15:45.5584533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.63,A,,,V,,V,,V*56
2025-04-08T01:15:46.5591179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.66,A,,,V,,V,,V*55
2025-04-08T01:15:47.5591238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.66,A,,,V,,V,,V*54
2025-04-08T01:15:48.5587824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.64,A,,,V,,V,,V*56
2025-04-08T01:15:49.5585279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-04-08T01:15:50.5590545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.50,A,,,V,,V,,V*50
2025-04-08T01:15:51.5590400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.59,A,,,V,,V,,V*5C
2025-04-08T01:15:52.5588548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.58,A,,,V,,V,,V*56
2025-04-08T01:15:53.5607940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.49,A,,,V,,V,,V*56
2025-04-08T01:15:54.5592574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.39,A,,,V,,V,,V*58
2025-04-08T01:15:55.5593621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.46,A,,,V,,V,,V*59
2025-04-08T01:15:56.5590439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.60,A,,,V,,V,,V*56
2025-04-08T01:15:57.5597035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.71,A,,,V,,V,,V*5C
2025-04-08T01:15:58.5593746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-04-08T01:15:59.5600153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.81,A,,,V,,V,,V*58
2025-04-08T01:16:00.5594613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.77,A,,,V,,V,,V*56
2025-04-08T01:16:01.5601072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-04-08T01:16:02.5597961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.72,A,,,V,,V,,V*57
2025-04-08T01:16:03.5594423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.72,A,,,V,,V,,V*54
2025-04-08T01:16:04.5599514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-04-08T01:16:05.5504129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.79,A,,,V,,V,,V*54
2025-04-08T01:16:06.5496507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2025-04-08T01:16:07.5604687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-04-08T01:16:08.5501862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-04-08T01:16:09.5598181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.88,A,,,V,,V,,V*55
2025-04-08T01:16:10.5604867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.95,A,,,V,,V,,V*5E
2025-04-08T01:16:11.5501825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.00,A,,,V,,V,,V*50
2025-04-08T01:16:12.5607864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.98,A,,,V,,V,,V*51
2025-04-08T01:16:13.5604474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.93,A,,,V,,V,,V*5B
2025-04-08T01:16:14.5601368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.81,A,,,V,,V,,V*5D
2025-04-08T01:16:15.5508244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.79,A,,,V,,V,,V*58
2025-04-08T01:16:16.5504863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.79,A,,,V,,V,,V*55
2025-04-08T01:16:17.5511446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.80,A,,,V,,V,,V*5B
2025-04-08T01:16:18.5607633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.79,A,,,V,,V,,V*5F
2025-04-08T01:16:19.5507036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.82,A,,,V,,V,,V*5E
2025-04-08T01:16:20.5610903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.87,A,,,V,,V,,V*55
2025-04-08T01:16:21.5607507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.88,A,,,V,,V,,V*53
2025-04-08T01:16:22.5614039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.86,A,,,V,,V,,V*5C
2025-04-08T01:16:23.5610680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.84,A,,,V,,V,,V*5D
2025-04-08T01:16:24.5617350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.87,A,,,V,,V,,V*5D
2025-04-08T01:16:25.5614069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.91,A,,,V,,V,,V*5B
2025-04-08T01:16:26.5511074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.95,A,,,V,,V,,V*58
2025-04-08T01:16:27.5517821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.97,A,,,V,,V,,V*5C
2025-04-08T01:16:28.5514401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.97,A,,,V,,V,,V*5A
2025-04-08T01:16:29.5520956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.85,A,,,V,,V,,V*5F
2025-04-08T01:16:30.5517391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.80,A,,,V,,V,,V*52
2025-04-08T01:16:31.5514133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.81,A,,,V,,V,,V*5D
2025-04-08T01:16:32.5520534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.88,A,,,V,,V,,V*50
2025-04-08T01:16:33.5616887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.93,A,,,V,,V,,V*52
2025-04-08T01:16:34.5523930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.97,A,,,V,,V,,V*57
2025-04-08T01:16:35.5520464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.92,A,,,V,,V,,V*5A
2025-04-08T01:16:36.5517258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.84,A,,,V,,V,,V*58
2025-04-08T01:16:37.5523711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.80,A,,,V,,V,,V*52
2025-04-08T01:16:38.5520381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.91,A,,,V,,V,,V*52
2025-04-08T01:16:39.5527180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.87,A,,,V,,V,,V*59
2025-04-08T01:16:40.5523672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.80,A,,,V,,V,,V*5F
2025-04-08T01:16:41.5520180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.73,A,,,V,,V,,V*55
2025-04-08T01:16:42.5526839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.74,A,,,V,,V,,V*56
2025-04-08T01:16:43.5523588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.76,A,,,V,,V,,V*52
2025-04-08T01:16:44.5530137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.85,A,,,V,,V,,V*5F
2025-04-08T01:16:45.5526652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.87,A,,,V,,V,,V*5C
2025-04-08T01:16:46.5533330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.86,A,,,V,,V,,V*58
2025-04-08T01:16:47.5529924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-04-08T01:16:48.5526681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.73,A,,,V,,V,,V*53
2025-04-08T01:16:49.5533191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.78,A,,,V,,V,,V*58
2025-04-08T01:16:50.5529717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-04-08T01:16:51.5536489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-04-08T01:16:52.5532967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.63,A,,,V,,V,,V*5F
2025-04-08T01:16:53.5529775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-04-08T01:16:54.5536258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.59,A,,,V,,V,,V*58
2025-04-08T01:16:55.5533059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.74,A,,,V,,V,,V*56
2025-04-08T01:16:56.5539462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.85,A,,,V,,V,,V*5E
2025-04-08T01:16:57.5536100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.90,A,,,V,,V,,V*5B
2025-04-08T01:16:58.5532910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.91,A,,,V,,V,,V*58
2025-04-08T01:16:59.5539388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.84,A,,,V,,V,,V*5B
2025-04-08T01:17:00.5536024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.80,A,,,V,,V,,V*58
2025-04-08T01:17:01.5498966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.82,A,,,V,,V,,V*5C
2025-04-08T01:17:02.5424467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.89,A,,,V,,V,,V*57
2025-04-08T01:17:03.5394671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.92,A,,,V,,V,,V*5E
2025-04-08T01:17:04.5401271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.90,A,,,V,,V,,V*5F
2025-04-08T01:17:05.5398062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.93,A,,,V,,V,,V*5B
2025-04-08T01:17:06.5404596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.96,A,,,V,,V,,V*5E
2025-04-08T01:17:07.5301591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.98,A,,,V,,V,,V*51
2025-04-08T01:17:08.5397901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.95,A,,,V,,V,,V*5E
2025-04-08T01:17:09.5305047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.94,A,,,V,,V,,V*56
2025-04-08T01:17:10.5301572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.95,A,,,V,,V,,V*57
2025-04-08T01:17:11.5407740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.98,A,,,V,,V,,V*56
2025-04-08T01:17:12.5404478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.98,A,,,V,,V,,V*53
2025-04-08T01:17:13.5410927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.04,A,,,V,,V,,V*52
2025-04-08T01:17:14.5407544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.09,A,,,V,,V,,V*5A
2025-04-08T01:17:15.5404219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.06,A,,,V,,V,,V*5E
2025-04-08T01:17:16.5311281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.00,A,,,V,,V,,V*56
2025-04-08T01:17:17.5407539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.91,A,,,V,,V,,V*53
2025-04-08T01:17:18.5314767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-04-08T01:17:19.5311075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.77,A,,,V,,V,,V*56
2025-04-08T01:17:20.5407399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.87,A,,,V,,V,,V*5E
2025-04-08T01:17:21.5413881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.94,A,,,V,,V,,V*54
2025-04-08T01:17:22.5410584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.99,A,,,V,,V,,V*59
2025-04-08T01:17:23.5341222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.00,A,,,V,,V,,V*5A
2025-04-08T01:17:24.5314147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.97,A,,,V,,V,,V*5B
2025-04-08T01:17:25.5410547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.88,A,,,V,,V,,V*54
2025-04-08T01:17:26.5416915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.84,A,,,V,,V,,V*5D
2025-04-08T01:17:27.5313994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.82,A,,,V,,V,,V*50
2025-04-08T01:17:28.5420284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.82,A,,,V,,V,,V*58
2025-04-08T01:17:29.5416958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.81,A,,,V,,V,,V*5B
2025-04-08T01:17:30.5313914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-04-08T01:17:31.5420164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.84,A,,,V,,V,,V*5E
2025-04-08T01:17:32.5417020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.91,A,,,V,,V,,V*51
2025-04-08T01:17:33.5323781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.95,A,,,V,,V,,V*5C
2025-04-08T01:17:34.5320349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.99,A,,,V,,V,,V*59
2025-04-08T01:17:35.5317093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.95,A,,,V,,V,,V*54
2025-04-08T01:17:36.5323599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.86,A,,,V,,V,,V*59
2025-04-08T01:17:37.5320211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-04-08T01:17:38.5326874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.73,A,,,V,,V,,V*50
2025-04-08T01:17:39.5323422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.75,A,,,V,,V,,V*51
2025-04-08T01:17:40.5330076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.84,A,,,V,,V,,V*54
2025-04-08T01:17:41.5326755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.91,A,,,V,,V,,V*5B
2025-04-08T01:17:42.5323541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.90,A,,,V,,V,,V*50
2025-04-08T01:17:43.5330069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-04-08T01:17:44.5326649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.60,A,,,V,,V,,V*51
2025-04-08T01:17:45.5276483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.54,A,,,V,,V,,V*54
2025-04-08T01:17:46.5329853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.64,A,,,V,,V,,V*56
2025-04-08T01:17:47.5326510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.71,A,,,V,,V,,V*53
2025-04-08T01:17:48.5333071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-04-08T01:17:49.5329869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-04-08T01:17:50.5336207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-04-08T01:17:51.5333021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-04-08T01:17:52.5329812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.71,A,,,V,,V,,V*55
2025-04-08T01:17:53.5336099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.73,A,,,V,,V,,V*56
2025-04-08T01:17:54.5332867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.72,A,,,V,,V,,V*52
2025-04-08T01:17:55.5339429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.73,A,,,V,,V,,V*52
2025-04-08T01:17:56.5335958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.68,A,,,V,,V,,V*5A
2025-04-08T01:17:57.5332666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.58,A,,,V,,V,,V*54
2025-04-08T01:17:58.5339386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.61,A,,,V,,V,,V*57
2025-04-08T01:17:59.5335932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.68,A,,,V,,V,,V*5F
2025-04-08T01:18:00.5242828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.72,A,,,V,,V,,V*50
2025-04-08T01:18:01.5338998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.74,A,,,V,,V,,V*57
2025-04-08T01:18:02.5236053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.75,A,,,V,,V,,V*57
2025-04-08T01:18:03.5342283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.68,A,,,V,,V,,V*5A
2025-04-08T01:18:04.5339097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.56,A,,,V,,V,,V*52
2025-04-08T01:18:05.5345582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-04-08T01:18:06.5342221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.65,A,,,V,,V,,V*58
2025-04-08T01:18:07.5348771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.69,A,,,V,,V,,V*5C
2025-04-08T01:18:08.5345417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.68,A,,,V,,V,,V*56
2025-04-08T01:18:09.5342064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.56,A,,,V,,V,,V*55
2025-04-08T01:18:10.5348723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.40,A,,,V,,V,,V*50
2025-04-08T01:18:11.5245737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.50,A,,,V,,V,,V*56
2025-04-08T01:18:12.5351875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.57,A,,,V,,V,,V*5A
2025-04-08T01:18:13.5348642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.61,A,,,V,,V,,V*51
2025-04-08T01:18:14.5345082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.63,A,,,V,,V,,V*52
2025-04-08T01:18:15.5252292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.53,A,,,V,,V,,V*50
2025-04-08T01:18:16.5348545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.43,A,,,V,,V,,V*50
2025-04-08T01:18:17.5354910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.40,A,,,V,,V,,V*55
2025-04-08T01:18:18.5351574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.46,A,,,V,,V,,V*5B
2025-04-08T01:18:19.5248751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.54,A,,,V,,V,,V*51
2025-04-08T01:18:20.5354784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.62,A,,,V,,V,,V*5C
2025-04-08T01:18:21.5351670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.74,A,,,V,,V,,V*5B
2025-04-08T01:18:22.5358022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.82,A,,,V,,V,,V*5A
2025-04-08T01:18:23.5255067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.82,A,,,V,,V,,V*5C
2025-04-08T01:18:24.5361420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.81,A,,,V,,V,,V*5B
2025-04-08T01:18:25.5258453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.78,A,,,V,,V,,V*5D
2025-04-08T01:18:26.5354573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.83,A,,,V,,V,,V*59
2025-04-08T01:18:27.5261838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.95,A,,,V,,V,,V*5A
2025-04-08T01:18:28.5300035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.03,A,,,V,,V,,V*57
2025-04-08T01:18:29.5265021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.02,A,,,V,,V,,V*56
2025-04-08T01:18:30.5361080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.92,A,,,V,,V,,V*52
2025-04-08T01:18:31.5257972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.75,A,,,V,,V,,V*5B
2025-04-08T01:18:32.5264613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.65,A,,,V,,V,,V*55
2025-04-08T01:18:33.5261183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.76,A,,,V,,V,,V*57
2025-04-08T01:18:34.5267903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.86,A,,,V,,V,,V*5E
2025-04-08T01:18:35.5264387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.86,A,,,V,,V,,V*5A
2025-04-08T01:18:36.5261239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.82,A,,,V,,V,,V*5D
2025-04-08T01:18:37.5267798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.73,A,,,V,,V,,V*50
2025-04-08T01:18:38.5264553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.67,A,,,V,,V,,V*50
2025-04-08T01:18:39.5271194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.74,A,,,V,,V,,V*51
2025-04-08T01:18:40.5367256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-04-08T01:18:41.5264495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.87,A,,,V,,V,,V*59
2025-04-08T01:18:42.5270850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.86,A,,,V,,V,,V*56
2025-04-08T01:18:43.5267469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.83,A,,,V,,V,,V*5C
2025-04-08T01:18:44.5274177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.83,A,,,V,,V,,V*5E
2025-04-08T01:18:45.5270701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.82,A,,,V,,V,,V*5B
2025-04-08T01:18:46.5267324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.78,A,,,V,,V,,V*58
2025-04-08T01:18:47.5274056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.65,A,,,V,,V,,V*56
2025-04-08T01:18:48.5270684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.57,A,,,V,,V,,V*56
2025-04-08T01:18:49.5277154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.62,A,,,V,,V,,V*54
2025-04-08T01:18:50.5273817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.66,A,,,V,,V,,V*58
2025-04-08T01:18:51.5270391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-04-08T01:18:52.5276956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-04-08T01:18:53.5273767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.74,A,,,V,,V,,V*57
2025-04-08T01:18:54.5280348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.62,A,,,V,,V,,V*5C
2025-04-08T01:18:55.5276809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.54,A,,,V,,V,,V*58
2025-04-08T01:18:56.5283623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.61,A,,,V,,V,,V*5E
2025-04-08T01:18:57.5280020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.66,A,,,V,,V,,V*56
2025-04-08T01:18:58.5276792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.74,A,,,V,,V,,V*54
2025-04-08T01:18:59.5283542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.83,A,,,V,,V,,V*5D
2025-04-08T01:19:00.5279975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.86,A,,,V,,V,,V*56
2025-04-08T01:19:01.5286663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.78,A,,,V,,V,,V*57
2025-04-08T01:19:02.5283188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.61,A,,,V,,V,,V*56
2025-04-08T01:19:03.5279913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.49,A,,,V,,V,,V*5E
2025-04-08T01:19:04.5286444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.51,A,,,V,,V,,V*54
2025-04-08T01:19:05.5282991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.55,A,,,V,,V,,V*5A
2025-04-08T01:19:06.5289670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.61,A,,,V,,V,,V*54
2025-04-08T01:19:07.5286473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.65,A,,,V,,V,,V*54
2025-04-08T01:19:08.5282975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.63,A,,,V,,V,,V*5C
2025-04-08T01:19:09.5189906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.54,A,,,V,,V,,V*56
2025-04-08T01:19:10.5211657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.61,A,,,V,,V,,V*52
2025-04-08T01:19:11.5292722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.64,A,,,V,,V,,V*5B
2025-04-08T01:19:12.5289439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.65,A,,,V,,V,,V*5A
2025-04-08T01:19:13.5286178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.60,A,,,V,,V,,V*53
2025-04-08T01:19:14.5193029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.50,A,,,V,,V,,V*5E
2025-04-08T01:19:15.5289206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.41,A,,,V,,V,,V*57
2025-04-08T01:19:16.5196239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.46,A,,,V,,V,,V*51
2025-04-08T01:19:17.5292537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.59,A,,,V,,V,,V*59
2025-04-08T01:19:18.5299238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.66,A,,,V,,V,,V*5A
2025-04-08T01:19:19.5196167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.77,A,,,V,,V,,V*50
2025-04-08T01:19:20.5292377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.84,A,,,V,,V,,V*5C
2025-04-08T01:19:21.5298858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.86,A,,,V,,V,,V*55
2025-04-08T01:19:22.5295650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.88,A,,,V,,V,,V*5B
2025-04-08T01:19:23.5302291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.88,A,,,V,,V,,V*5B
2025-04-08T01:19:24.5199432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-04-08T01:19:25.5195971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.80,A,,,V,,V,,V*5D
2025-04-08T01:19:26.5202462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.82,A,,,V,,V,,V*5F
2025-04-08T01:19:27.5298662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.89,A,,,V,,V,,V*50
2025-04-08T01:19:28.5205825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.97,A,,,V,,V,,V*5A
2025-04-08T01:19:29.5202438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.99,A,,,V,,V,,V*56
2025-04-08T01:19:30.5199094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.92,A,,,V,,V,,V*58
2025-04-08T01:19:31.5205529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.00,A,,,V,,V,,V*51
2025-04-08T01:19:32.5301772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.05,A,,,V,,V,,V*51
2025-04-08T01:19:33.5207704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.02,A,,,V,,V,,V*52
2025-04-08T01:19:34.5302646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.90,A,,,V,,V,,V*58
2025-04-08T01:19:35.5250780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.91,A,,,V,,V,,V*5F
2025-04-08T01:19:36.5207633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.95,A,,,V,,V,,V*5C
2025-04-08T01:19:37.5204381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.97,A,,,V,,V,,V*58
2025-04-08T01:19:38.5210975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.97,A,,,V,,V,,V*58
2025-04-08T01:19:39.5210475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.95,A,,,V,,V,,V*58
2025-04-08T01:19:40.5214751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-04-08T01:19:41.5213624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.79,A,,,V,,V,,V*5F
2025-04-08T01:19:42.5213100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.91,A,,,V,,V,,V*5B
2025-04-08T01:19:43.5209636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.00,A,,,V,,V,,V*54
2025-04-08T01:19:44.5216329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.01,A,,,V,,V,,V*54
2025-04-08T01:19:45.5212828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.98,A,,,V,,V,,V*56
2025-04-08T01:19:46.5209494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.88,A,,,V,,V,,V*54
2025-04-08T01:19:47.5216194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.83,A,,,V,,V,,V*5B
2025-04-08T01:19:48.5215151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.93,A,,,V,,V,,V*5B
2025-04-08T01:19:49.5213852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.96,A,,,V,,V,,V*5F
2025-04-08T01:19:50.5215340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.96,A,,,V,,V,,V*56
2025-04-08T01:19:51.5222005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.96,A,,,V,,V,,V*5C
2025-04-08T01:19:52.5318119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.88,A,,,V,,V,,V*59
2025-04-08T01:19:53.5214399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.84,A,,,V,,V,,V*54
2025-04-08T01:19:54.5220980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.89,A,,,V,,V,,V*56
2025-04-08T01:19:55.5219014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.91,A,,,V,,V,,V*5D
2025-04-08T01:19:56.5216729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.84,A,,,V,,V,,V*55
2025-04-08T01:19:57.5226328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.79,A,,,V,,V,,V*5B
2025-04-08T01:19:58.5222944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-04-08T01:19:59.5162253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.84,A,,,V,,V,,V*58
2025-04-08T01:20:00.5226291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.82,A,,,V,,V,,V*58
2025-04-08T01:20:01.5223959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.79,A,,,V,,V,,V*56
2025-04-08T01:20:02.5122763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.80,A,,,V,,V,,V*5B
2025-04-08T01:20:03.5129388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.85,A,,,V,,V,,V*5B
2025-04-08T01:20:04.5126985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.86,A,,,V,,V,,V*5A
2025-04-08T01:20:05.5223295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.88,A,,,V,,V,,V*53
2025-04-08T01:20:06.5230417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.88,A,,,V,,V,,V*55
2025-04-08T01:20:07.5226494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.93,A,,,V,,V,,V*52
2025-04-08T01:20:08.5233158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.93,A,,,V,,V,,V*5B
2025-04-08T01:20:09.5229634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.94,A,,,V,,V,,V*5A
2025-04-08T01:20:10.5226259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.92,A,,,V,,V,,V*5D
2025-04-08T01:20:11.5232975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.93,A,,,V,,V,,V*5C
2025-04-08T01:20:12.5129979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.95,A,,,V,,V,,V*5A
2025-04-08T01:20:13.5134687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.96,A,,,V,,V,,V*58
2025-04-08T01:20:14.5230747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.92,A,,,V,,V,,V*5E
2025-04-08T01:20:15.5237265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.91,A,,,V,,V,,V*59
2025-04-08T01:20:16.5237496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.94,A,,,V,,V,,V*59
2025-04-08T01:20:17.5234066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.93,A,,,V,,V,,V*50
2025-04-08T01:20:18.5237143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.88,A,,,V,,V,,V*55
2025-04-08T01:20:19.5139773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.78,A,,,V,,V,,V*5C
2025-04-08T01:20:20.5139193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.75,A,,,V,,V,,V*57
2025-04-08T01:20:21.5136104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-04-08T01:20:22.5236523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.80,A,,,V,,V,,V*58
2025-04-08T01:20:23.5143472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.78,A,,,V,,V,,V*5A
2025-04-08T01:20:24.5140291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-04-08T01:20:25.5141920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.70,A,,,V,,V,,V*55
2025-04-08T01:20:26.5238079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.81,A,,,V,,V,,V*58
2025-04-08T01:20:27.5145230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-04-08T01:20:28.5141764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-04-08T01:20:29.5244520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2025-04-08T01:20:30.5241296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.61,A,,,V,,V,,V*56
2025-04-08T01:20:31.5148180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.71,A,,,V,,V,,V*56
2025-04-08T01:20:32.5143012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-04-08T01:20:33.5251659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.67,A,,,V,,V,,V*53
2025-04-08T01:20:34.5148768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.58,A,,,V,,V,,V*58
2025-04-08T01:20:35.5145356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.68,A,,,V,,V,,V*5D
2025-04-08T01:20:36.5152059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.69,A,,,V,,V,,V*57
2025-04-08T01:20:37.5148779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.60,A,,,V,,V,,V*55
2025-04-08T01:20:38.5155179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.46,A,,,V,,V,,V*55
2025-04-08T01:20:39.5154260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.45,A,,,V,,V,,V*50
2025-04-08T01:20:40.5155526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.58,A,,,V,,V,,V*5F
2025-04-08T01:20:41.5154268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.66,A,,,V,,V,,V*53
2025-04-08T01:20:42.5150821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.71,A,,,V,,V,,V*50
2025-04-08T01:20:43.5159106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.71,A,,,V,,V,,V*57
2025-04-08T01:20:44.5150052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.75,A,,,V,,V,,V*56
2025-04-08T01:20:45.5152327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.78,A,,,V,,V,,V*5D
2025-04-08T01:20:46.5153896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.81,A,,,V,,V,,V*52
2025-04-08T01:20:47.5153090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.85,A,,,V,,V,,V*5C
2025-04-08T01:20:48.5161686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.84,A,,,V,,V,,V*5B
2025-04-08T01:20:49.5156766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.71,A,,,V,,V,,V*50
2025-04-08T01:20:50.5163533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-04-08T01:20:51.5160878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.82,A,,,V,,V,,V*58
2025-04-08T01:20:52.5162989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.83,A,,,V,,V,,V*53
2025-04-08T01:20:53.5159560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.83,A,,,V,,V,,V*59
2025-04-08T01:20:54.5066632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.75,A,,,V,,V,,V*52
2025-04-08T01:20:55.5162914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-04-08T01:20:56.5159346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-04-08T01:20:57.5166680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-04-08T01:20:58.5163262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.91,A,,,V,,V,,V*5A
2025-04-08T01:20:59.5163306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.88,A,,,V,,V,,V*58
2025-04-08T01:21:00.5162926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.87,A,,,V,,V,,V*5C
2025-04-08T01:21:01.5170654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.83,A,,,V,,V,,V*53
2025-04-08T01:21:02.5167454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.85,A,,,V,,V,,V*5B
2025-04-08T01:21:03.5164541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.85,A,,,V,,V,,V*54
2025-04-08T01:21:04.5171324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.86,A,,,V,,V,,V*57
2025-04-08T01:21:05.5169482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.90,A,,,V,,V,,V*58
2025-04-08T01:21:06.5167641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.88,A,,,V,,V,,V*51
2025-04-08T01:21:07.5074523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.79,A,,,V,,V,,V*5E
2025-04-08T01:21:08.5170965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.73,A,,,V,,V,,V*5D
2025-04-08T01:21:09.5177538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.81,A,,,V,,V,,V*5D
2025-04-08T01:21:10.5074554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-04-08T01:21:11.5170635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-04-08T01:21:12.5177358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.04,A,,,V,,V,,V*54
2025-04-08T01:21:13.5173909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.98,A,,,V,,V,,V*53
2025-04-08T01:21:14.5080960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.80,A,,,V,,V,,V*5A
2025-04-08T01:21:15.5179350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.67,A,,,V,,V,,V*56
2025-04-08T01:21:16.5075305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-04-08T01:21:17.5077065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-04-08T01:21:18.5159311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-04-08T01:21:19.5085339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-04-08T01:21:20.5034195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.04,A,,,V,,V,,V*53
2025-04-08T01:21:21.4941267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-04-08T01:21:22.5039030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-04-08T01:21:23.5045582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-04-08T01:21:24.5040044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-04-08T01:21:25.5038001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.01,A,,,V,,V,,V*55
2025-04-08T01:21:26.4940589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.10,A,,,V,,V,,V*57
2025-04-08T01:21:27.4947125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.16,A,,,V,,V,,V*51
2025-04-08T01:21:28.4944476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.21,A,,,V,,V,,V*52
2025-04-08T01:21:29.4941359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.26,A,,,V,,V,,V*52
2025-04-08T01:21:30.4947786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.24,A,,,V,,V,,V*5D
2025-04-08T01:21:31.4944528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.25,A,,,V,,V,,V*57
2025-04-08T01:21:32.4952175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.23,A,,,V,,V,,V*50
2025-04-08T01:21:33.4948889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.25,A,,,V,,V,,V*57
2025-04-08T01:21:34.4945910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.19,A,,,V,,V,,V*5B
2025-04-08T01:21:35.5044861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.15,A,,,V,,V,,V*50
2025-04-08T01:21:36.5052775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.13,A,,,V,,V,,V*56
2025-04-08T01:21:37.4955792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.15,A,,,V,,V,,V*52
2025-04-08T01:21:38.4952397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.20,A,,,V,,V,,V*54
2025-04-08T01:21:39.4955829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.24,A,,,V,,V,,V*54
2025-04-08T01:21:40.4954828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.22,A,,,V,,V,,V*56
2025-04-08T01:21:41.4956716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.15,A,,,V,,V,,V*56
2025-04-08T01:21:42.4956377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.01,A,,,V,,V,,V*53
2025-04-08T01:21:43.4958232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.90,A,,,V,,V,,V*5B
2025-04-08T01:21:44.4954860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.91,A,,,V,,V,,V*5B
2025-04-08T01:21:45.5061121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.88,A,,,V,,V,,V*59
2025-04-08T01:21:46.4953529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.87,A,,,V,,V,,V*5F
2025-04-08T01:21:47.4962695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.90,A,,,V,,V,,V*59
2025-04-08T01:21:48.4960586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.96,A,,,V,,V,,V*5D
2025-04-08T01:21:49.4957238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.98,A,,,V,,V,,V*57
2025-04-08T01:21:50.4963847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.99,A,,,V,,V,,V*58
2025-04-08T01:21:51.4957373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.11,A,,,V,,V,,V*5A
2025-04-08T01:21:52.4964127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.12,A,,,V,,V,,V*56
2025-04-08T01:21:53.4960669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.00,A,,,V,,V,,V*57
2025-04-08T01:21:54.4967453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-04-08T01:21:55.4963977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.61,A,,,V,,V,,V*53
2025-04-08T01:21:56.4960674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.63,A,,,V,,V,,V*55
2025-04-08T01:21:57.4967285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.75,A,,,V,,V,,V*55
2025-04-08T01:21:58.4964692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.81,A,,,V,,V,,V*51
2025-04-08T01:21:59.4971257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-04-08T01:22:00.4971738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-04-08T01:22:01.4969934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.61,A,,,V,,V,,V*50
2025-04-08T01:22:02.4873143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.47,A,,,V,,V,,V*53
2025-04-08T01:22:03.4970726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.55,A,,,V,,V,,V*55
2025-04-08T01:22:04.4873388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.55,A,,,V,,V,,V*56
2025-04-08T01:22:05.4968067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.55,A,,,V,,V,,V*54
2025-04-08T01:22:06.4971344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.57,A,,,V,,V,,V*55
2025-04-08T01:22:07.4975373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.53,A,,,V,,V,,V*55
2025-04-08T01:22:08.4972198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.48,A,,,V,,V,,V*59
2025-04-08T01:22:09.4968827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.50,A,,,V,,V,,V*54
2025-04-08T01:22:10.4975297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.58,A,,,V,,V,,V*5D
2025-04-08T01:22:11.4971964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.63,A,,,V,,V,,V*57
2025-04-08T01:22:12.4978596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.63,A,,,V,,V,,V*56
2025-04-08T01:22:13.4881633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.58,A,,,V,,V,,V*57
2025-04-08T01:22:14.4874347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.48,A,,,V,,V,,V*59
2025-04-08T01:22:15.4880889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.52,A,,,V,,V,,V*51
2025-04-08T01:22:16.4983337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.68,A,,,V,,V,,V*5E
2025-04-08T01:22:17.4876136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.77,A,,,V,,V,,V*57
2025-04-08T01:22:18.4882487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.77,A,,,V,,V,,V*52
2025-04-08T01:22:19.4982696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.68,A,,,V,,V,,V*57
2025-04-08T01:22:20.4885510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.67,A,,,V,,V,,V*51
2025-04-08T01:22:21.4882012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.72,A,,,V,,V,,V*54
2025-04-08T01:22:22.4878573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.73,A,,,V,,V,,V*52
2025-04-08T01:22:23.4985154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.64,A,,,V,,V,,V*51
2025-04-08T01:22:24.4882082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.53,A,,,V,,V,,V*5C
2025-04-08T01:22:25.4881957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.47,A,,,V,,V,,V*53
2025-04-08T01:22:26.4984034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.60,A,,,V,,V,,V*53
2025-04-08T01:22:27.4983204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.65,A,,,V,,V,,V*56
2025-04-08T01:22:28.4890196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.63,A,,,V,,V,,V*52
2025-04-08T01:22:29.4883425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.54,A,,,V,,V,,V*5B
2025-04-08T01:22:30.4889750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.45,A,,,V,,V,,V*52
2025-04-08T01:22:31.4887855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.45,A,,,V,,V,,V*54
2025-04-08T01:22:32.4886228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.48,A,,,V,,V,,V*56
2025-04-08T01:22:33.4892828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2025-04-08T01:22:34.4988886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.42,A,,,V,,V,,V*63
2025-04-08T01:22:35.4892134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2025-04-08T01:22:36.4888492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2025-04-08T01:22:37.4996040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-04-08T01:22:38.4992686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2025-04-08T01:22:39.4897427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-04-08T01:22:40.4892709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-04-08T01:22:41.4993623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2025-04-08T01:22:42.4896272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-04-08T01:22:43.4892796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2025-04-08T01:22:44.4899407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-04-08T01:22:45.4895981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.77,A,,,V,,V,,V*65
2025-04-08T01:22:46.4902602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.84,A,,,V,,V,,V*6F
2025-04-08T01:22:47.4899337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.82,A,,,V,,V,,V*61
2025-04-08T01:22:48.4905879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2025-04-08T01:22:49.5002177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.93,A,,,V,,V,,V*6C
2025-04-08T01:22:50.4899051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.98,A,,,V,,V,,V*67
2025-04-08T01:22:51.4905736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.94,A,,,V,,V,,V*5F
2025-04-08T01:22:52.4899339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.92,A,,,V,,V,,V*6F
2025-04-08T01:22:53.4908382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.96,A,,,V,,V,,V*65
2025-04-08T01:22:54.4904784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.98,A,,,V,,V,,V*67
2025-04-08T01:22:55.4901444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-2.07,A,,,V,,V,,V*61
2025-04-08T01:22:56.4908049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.09,A,,,V,,V,,V*60
2025-04-08T01:22:57.4907080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.99,A,,,V,,V,,V*66
2025-04-08T01:22:58.4905233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.90,A,,,V,,V,,V*62
2025-04-08T01:22:59.4910180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.84,A,,,V,,V,,V*6B
2025-04-08T01:23:00.4909095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.86,A,,,V,,V,,V*69
2025-04-08T01:23:01.4914775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-2.00,A,,,V,,V,,V*62
2025-04-08T01:23:02.4912754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-2.10,A,,,V,,V,,V*66
2025-04-08T01:23:03.4909355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.12,A,,,V,,V,,V*53
2025-04-08T01:23:04.4816563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.00,A,,,V,,V,,V*59
2025-04-08T01:23:05.4912229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.83,A,,,V,,V,,V*50
2025-04-08T01:23:06.4918808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-04-08T01:23:07.4916029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.80,A,,,V,,V,,V*5E
2025-04-08T01:23:08.4918979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-04-08T01:23:09.4819527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-04-08T01:23:10.4816301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.72,A,,,V,,V,,V*51
2025-04-08T01:23:11.4912566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.77,A,,,V,,V,,V*56
2025-04-08T01:23:12.4918993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.82,A,,,V,,V,,V*5E
2025-04-08T01:23:13.4915621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.93,A,,,V,,V,,V*51
2025-04-08T01:23:14.4822615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.99,A,,,V,,V,,V*5A
2025-04-08T01:23:15.4918931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.07,A,,,V,,V,,V*54
2025-04-08T01:23:16.4925598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.04,A,,,V,,V,,V*56
2025-04-08T01:23:17.4922053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.94,A,,,V,,V,,V*5E
2025-04-08T01:23:18.4921330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.84,A,,,V,,V,,V*58
2025-04-08T01:23:19.4920119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.89,A,,,V,,V,,V*55
2025-04-08T01:23:20.4926733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.83,A,,,V,,V,,V*5A
2025-04-08T01:23:21.4824375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.78,A,,,V,,V,,V*59
2025-04-08T01:23:22.4923314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-04-08T01:23:23.4925164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.61,A,,,V,,V,,V*57
2025-04-08T01:23:24.4824450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.71,A,,,V,,V,,V*56
2025-04-08T01:23:25.4826823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.82,A,,,V,,V,,V*5C
2025-04-08T01:23:26.4924245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.83,A,,,V,,V,,V*53
2025-04-08T01:23:27.4833162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-04-08T01:23:28.4929463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.83,A,,,V,,V,,V*5B
2025-04-08T01:23:29.4830678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.90,A,,,V,,V,,V*5A
2025-04-08T01:23:30.4928976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.91,A,,,V,,V,,V*5F
2025-04-08T01:23:31.4831168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.84,A,,,V,,V,,V*5B
2025-04-08T01:23:32.4827809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.77,A,,,V,,V,,V*54
2025-04-08T01:23:33.4834431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.71,A,,,V,,V,,V*55
2025-04-08T01:23:34.4830962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.75,A,,,V,,V,,V*53
2025-04-08T01:23:35.4832147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.82,A,,,V,,V,,V*51
2025-04-08T01:23:36.4837512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.89,A,,,V,,V,,V*57
2025-04-08T01:23:37.4832984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.90,A,,,V,,V,,V*5B
2025-04-08T01:23:38.4839813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.85,A,,,V,,V,,V*5E
2025-04-08T01:23:39.4841074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.77,A,,,V,,V,,V*55
2025-04-08T01:23:40.4838973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.77,A,,,V,,V,,V*5A
2025-04-08T01:23:41.4835755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.77,A,,,V,,V,,V*54
2025-04-08T01:23:42.4842288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.72,A,,,V,,V,,V*5E
2025-04-08T01:23:43.4838846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-04-08T01:23:44.4835683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.62,A,,,V,,V,,V*55
2025-04-08T01:23:45.4842156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.71,A,,,V,,V,,V*57
2025-04-08T01:23:46.4845179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-04-08T01:23:47.4844134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.88,A,,,V,,V,,V*56
2025-04-08T01:23:48.4845153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.90,A,,,V,,V,,V*5A
2025-04-08T01:23:49.4841884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.88,A,,,V,,V,,V*53
2025-04-08T01:23:50.4842641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.77,A,,,V,,V,,V*53
2025-04-08T01:23:51.4844330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.66,A,,,V,,V,,V*5A
2025-04-08T01:23:52.4843595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.72,A,,,V,,V,,V*5E
2025-04-08T01:23:53.4841903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.77,A,,,V,,V,,V*5A
2025-04-08T01:23:54.4848852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.84,A,,,V,,V,,V*58
2025-04-08T01:23:55.4849067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.86,A,,,V,,V,,V*58
2025-04-08T01:23:56.4845469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-04-08T01:23:57.4852292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.78,A,,,V,,V,,V*58
2025-04-08T01:23:58.4849518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-04-08T01:23:59.4855647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.89,A,,,V,,V,,V*53
2025-04-08T01:24:00.4851940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.91,A,,,V,,V,,V*58
2025-04-08T01:24:01.4848630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.92,A,,,V,,V,,V*58
2025-04-08T01:24:02.4856279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.91,A,,,V,,V,,V*5D
2025-04-08T01:24:03.4853027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.95,A,,,V,,V,,V*5B
2025-04-08T01:24:04.4750188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.00,A,,,V,,V,,V*56
2025-04-08T01:24:05.4858962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.03,A,,,V,,V,,V*5A
2025-04-08T01:24:06.4851275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.01,A,,,V,,V,,V*59
2025-04-08T01:24:07.4758292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.95,A,,,V,,V,,V*59
2025-04-08T01:24:08.4854480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-04-08T01:24:09.4761591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-04-08T01:24:10.4857654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-04-08T01:24:11.4864372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-04-08T01:24:12.4860894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.01,A,,,V,,V,,V*50
2025-04-08T01:24:13.4857588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.06,A,,,V,,V,,V*5D
2025-04-08T01:24:14.4864083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.05,A,,,V,,V,,V*51
2025-04-08T01:24:15.4863527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.04,A,,,V,,V,,V*56
2025-04-08T01:24:16.4762448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.99,A,,,V,,V,,V*54
2025-04-08T01:24:17.4866480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.88,A,,,V,,V,,V*55
2025-04-08T01:24:18.4865628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-04-08T01:24:19.4867540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.67,A,,,V,,V,,V*52
2025-04-08T01:24:20.4898296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.82,A,,,V,,V,,V*5A
2025-04-08T01:24:21.4765793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.90,A,,,V,,V,,V*5D
2025-04-08T01:24:22.4770215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.89,A,,,V,,V,,V*54
2025-04-08T01:24:23.4866331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.91,A,,,V,,V,,V*5F
2025-04-08T01:24:24.4864679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.90,A,,,V,,V,,V*5A
2025-04-08T01:24:25.4869104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.88,A,,,V,,V,,V*50
2025-04-08T01:24:26.4872150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.82,A,,,V,,V,,V*5D
2025-04-08T01:24:27.4769083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-04-08T01:24:28.4776236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.88,A,,,V,,V,,V*5B
2025-04-08T01:24:29.4772957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.85,A,,,V,,V,,V*56
2025-04-08T01:24:30.4769514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-04-08T01:24:31.4776120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.79,A,,,V,,V,,V*55
2025-04-08T01:24:32.4872416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.86,A,,,V,,V,,V*5C
2025-04-08T01:24:33.4773151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.92,A,,,V,,V,,V*58
2025-04-08T01:24:34.4779571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.97,A,,,V,,V,,V*5F
2025-04-08T01:24:35.4776299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.99,A,,,V,,V,,V*56
2025-04-08T01:24:36.4772822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.98,A,,,V,,V,,V*52
2025-04-08T01:24:37.4779515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.93,A,,,V,,V,,V*59
2025-04-08T01:24:38.4776130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.86,A,,,V,,V,,V*5A
2025-04-08T01:24:39.4782789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.88,A,,,V,,V,,V*55
2025-04-08T01:24:40.4779507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.90,A,,,V,,V,,V*5A
2025-04-08T01:24:41.4785341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.90,A,,,V,,V,,V*5F
2025-04-08T01:24:42.4780430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-04-08T01:24:43.4782782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.82,A,,,V,,V,,V*5E
2025-04-08T01:24:44.4779273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.90,A,,,V,,V,,V*5D
2025-04-08T01:24:45.4786551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.89,A,,,V,,V,,V*52
2025-04-08T01:24:46.4881080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-04-08T01:24:47.4781235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.73,A,,,V,,V,,V*57
2025-04-08T01:24:48.4787895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.80,A,,,V,,V,,V*58
2025-04-08T01:24:49.4784379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.88,A,,,V,,V,,V*55
2025-04-08T01:24:50.4791112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.97,A,,,V,,V,,V*55
2025-04-08T01:24:51.4791711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.95,A,,,V,,V,,V*5E
2025-04-08T01:24:52.4784442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.88,A,,,V,,V,,V*5B
2025-04-08T01:24:53.4791203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.81,A,,,V,,V,,V*5F
2025-04-08T01:24:54.4791717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.83,A,,,V,,V,,V*5B
2025-04-08T01:24:55.4788370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.90,A,,,V,,V,,V*5E
2025-04-08T01:24:56.4794880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.96,A,,,V,,V,,V*5F
2025-04-08T01:24:57.4791711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.97,A,,,V,,V,,V*5E
2025-04-08T01:24:58.4795830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.87,A,,,V,,V,,V*5F
2025-04-08T01:24:59.4792485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.70,A,,,V,,V,,V*55
2025-04-08T01:25:00.4798889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-04-08T01:25:01.4795631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.81,A,,,V,,V,,V*5E
2025-04-08T01:25:02.4824067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.89,A,,,V,,V,,V*50
2025-04-08T01:25:03.4799270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.95,A,,,V,,V,,V*58
2025-04-08T01:25:04.4801818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.95,A,,,V,,V,,V*54
2025-04-08T01:25:05.4799490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.83,A,,,V,,V,,V*5D
2025-04-08T01:25:06.4796140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.59,A,,,V,,V,,V*5D
2025-04-08T01:25:07.4703130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-04-08T01:25:08.4799431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.65,A,,,V,,V,,V*52
2025-04-08T01:25:09.4796059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.67,A,,,V,,V,,V*58
2025-04-08T01:25:10.4802729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.60,A,,,V,,V,,V*51
2025-04-08T01:25:11.4699564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.47,A,,,V,,V,,V*51
2025-04-08T01:25:12.4800307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.41,A,,,V,,V,,V*53
2025-04-08T01:25:13.4806815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.53,A,,,V,,V,,V*50
2025-04-08T01:25:14.4807661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.68,A,,,V,,V,,V*58
2025-04-08T01:25:15.4706889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.80,A,,,V,,V,,V*5C
2025-04-08T01:25:16.4803475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.87,A,,,V,,V,,V*5F
2025-04-08T01:25:17.4710202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.94,A,,,V,,V,,V*56
2025-04-08T01:25:18.4706992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.01,A,,,V,,V,,V*59
2025-04-08T01:25:19.4710442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.03,A,,,V,,V,,V*5A
2025-04-08T01:25:20.4707495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.05,A,,,V,,V,,V*56
2025-04-08T01:25:21.4804234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.05,A,,,V,,V,,V*54
2025-04-08T01:25:22.4807057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.05,A,,,V,,V,,V*55
2025-04-08T01:25:23.4707622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.99,A,,,V,,V,,V*53
2025-04-08T01:25:24.4708145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.95,A,,,V,,V,,V*5F
2025-04-08T01:25:25.4707581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-04-08T01:25:26.4715947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.98,A,,,V,,V,,V*54
2025-04-08T01:25:27.4812329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.05,A,,,V,,V,,V*51
2025-04-08T01:25:28.4848959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.03,A,,,V,,V,,V*51
2025-04-08T01:25:29.4718166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.00,A,,,V,,V,,V*56
2025-04-08T01:25:30.4714670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.08,A,,,V,,V,,V*5C
2025-04-08T01:25:31.4711421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.08,A,,,V,,V,,V*5F
2025-04-08T01:25:32.4714744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.09,A,,,V,,V,,V*5D
2025-04-08T01:25:33.4720071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.02,A,,,V,,V,,V*53
2025-04-08T01:25:34.4716642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.90,A,,,V,,V,,V*53
2025-04-08T01:25:35.4720366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-04-08T01:25:36.4644696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-04-08T01:25:37.4573744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.87,A,,,V,,V,,V*5A
2025-04-08T01:25:38.4581800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.90,A,,,V,,V,,V*5B
2025-04-08T01:25:39.4577477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.91,A,,,V,,V,,V*5C
2025-04-08T01:25:40.4583904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.88,A,,,V,,V,,V*53
2025-04-08T01:25:41.4584627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.86,A,,,V,,V,,V*55
2025-04-08T01:25:42.4686514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.85,A,,,V,,V,,V*5C
2025-04-08T01:25:43.4583699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.85,A,,,V,,V,,V*5A
2025-04-08T01:25:44.4580261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.85,A,,,V,,V,,V*56
2025-04-08T01:25:45.4579466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.77,A,,,V,,V,,V*5B
2025-04-08T01:25:46.4580731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-04-08T01:25:47.4587289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.94,A,,,V,,V,,V*5F
2025-04-08T01:25:48.4581284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.99,A,,,V,,V,,V*55
2025-04-08T01:25:49.4589765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.99,A,,,V,,V,,V*55
2025-04-08T01:25:50.4586659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.92,A,,,V,,V,,V*52
2025-04-08T01:25:51.4593147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.75,A,,,V,,V,,V*55
2025-04-08T01:25:52.4590453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.56,A,,,V,,V,,V*55
2025-04-08T01:25:53.4586927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.50,A,,,V,,V,,V*56
2025-04-08T01:25:54.4594024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.62,A,,,V,,V,,V*53
2025-04-08T01:25:55.4590320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.71,A,,,V,,V,,V*54
2025-04-08T01:25:56.4590969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-04-08T01:25:57.4597578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.55,A,,,V,,V,,V*59
2025-04-08T01:25:58.4594257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.42,A,,,V,,V,,V*54
2025-04-08T01:25:59.4590814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.46,A,,,V,,V,,V*53
2025-04-08T01:26:00.4631107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.54,A,,,V,,V,,V*58
2025-04-08T01:26:01.4599073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.65,A,,,V,,V,,V*51
2025-04-08T01:26:02.4596176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.73,A,,,V,,V,,V*57
2025-04-08T01:26:03.4592893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.71,A,,,V,,V,,V*57
2025-04-08T01:26:04.4593366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.59,A,,,V,,V,,V*54
2025-04-08T01:26:05.4599927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.48,A,,,V,,V,,V*5A
2025-04-08T01:26:06.4594801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.48,A,,,V,,V,,V*58
2025-04-08T01:26:07.4601505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.59,A,,,V,,V,,V*5B
2025-04-08T01:26:08.4597924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.69,A,,,V,,V,,V*5C
2025-04-08T01:26:09.4604521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-04-08T01:26:10.4601244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.86,A,,,V,,V,,V*5F
2025-04-08T01:26:11.4535396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.92,A,,,V,,V,,V*5B
2025-04-08T01:26:12.4604616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.83,A,,,V,,V,,V*5E
2025-04-08T01:26:13.4601124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.68,A,,,V,,V,,V*5E
2025-04-08T01:26:14.4607658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.65,A,,,V,,V,,V*57
2025-04-08T01:26:15.4604477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.68,A,,,V,,V,,V*5A
2025-04-08T01:26:16.4600972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.73,A,,,V,,V,,V*5C
2025-04-08T01:26:17.4507976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.73,A,,,V,,V,,V*51
2025-04-08T01:26:18.4509379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.75,A,,,V,,V,,V*56
2025-04-08T01:26:19.4605618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.82,A,,,V,,V,,V*51
2025-04-08T01:26:20.4612130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.87,A,,,V,,V,,V*5D
2025-04-08T01:26:21.4509166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.80,A,,,V,,V,,V*53
2025-04-08T01:26:22.4605816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.81,A,,,V,,V,,V*58
2025-04-08T01:26:23.4515470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-04-08T01:26:24.4611557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.76,A,,,V,,V,,V*53
2025-04-08T01:26:25.4608954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.65,A,,,V,,V,,V*53
2025-04-08T01:26:26.4610885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.64,A,,,V,,V,,V*55
2025-04-08T01:26:27.4613388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.63,A,,,V,,V,,V*55
2025-04-08T01:26:28.4609947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.67,A,,,V,,V,,V*50
2025-04-08T01:26:29.4514383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.64,A,,,V,,V,,V*58
2025-04-08T01:26:30.4512346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.68,A,,,V,,V,,V*5E
2025-04-08T01:26:31.4518953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-04-08T01:26:32.4516984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2025-04-08T01:26:33.4513847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2025-04-08T01:26:34.4520228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.68,A,,,V,,V,,V*55
2025-04-08T01:26:35.4522305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-04-08T01:26:36.4522072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.91,A,,,V,,V,,V*5D
2025-04-08T01:26:37.4517087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.94,A,,,V,,V,,V*56
2025-04-08T01:26:38.4525228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.86,A,,,V,,V,,V*55
2025-04-08T01:26:39.4521915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.75,A,,,V,,V,,V*54
2025-04-08T01:26:40.4518635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-04-08T01:26:41.4528301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.79,A,,,V,,V,,V*54
2025-04-08T01:26:42.4624468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.89,A,,,V,,V,,V*51
2025-04-08T01:26:43.4521804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.96,A,,,V,,V,,V*5A
2025-04-08T01:26:44.4527858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.95,A,,,V,,V,,V*5D
2025-04-08T01:26:45.4530307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.98,A,,,V,,V,,V*54
2025-04-08T01:26:46.4526947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.00,A,,,V,,V,,V*54
2025-04-08T01:26:47.4524202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.03,A,,,V,,V,,V*51
2025-04-08T01:26:48.4530861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.04,A,,,V,,V,,V*55
2025-04-08T01:26:49.4527339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.99,A,,,V,,V,,V*52
2025-04-08T01:26:50.4529664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.97,A,,,V,,V,,V*54
2025-04-08T01:26:51.4528924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.06,A,,,V,,V,,V*55
2025-04-08T01:26:52.4535513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.10,A,,,V,,V,,V*53
2025-04-08T01:26:53.4533023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.05,A,,,V,,V,,V*55
2025-04-08T01:26:54.4530607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.94,A,,,V,,V,,V*5D
2025-04-08T01:26:55.4537137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.91,A,,,V,,V,,V*52
2025-04-08T01:26:56.4538305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.92,A,,,V,,V,,V*5E
2025-04-08T01:26:57.4534755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.00,A,,,V,,V,,V*55
2025-04-08T01:26:58.4553933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.04,A,,,V,,V,,V*52
2025-04-08T01:26:59.4540871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.03,A,,,V,,V,,V*59
2025-04-08T01:27:00.4537476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.98,A,,,V,,V,,V*52
2025-04-08T01:27:01.4533936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-04-08T01:27:02.4537045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.88,A,,,V,,V,,V*53
2025-04-08T01:27:03.4538477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.93,A,,,V,,V,,V*52
2025-04-08T01:27:04.4537264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.00,A,,,V,,V,,V*56
2025-04-08T01:27:05.4543988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.01,A,,,V,,V,,V*54
2025-04-08T01:27:06.4541768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.97,A,,,V,,V,,V*57
2025-04-08T01:27:07.4538547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.88,A,,,V,,V,,V*50
2025-04-08T01:27:08.4545051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.93,A,,,V,,V,,V*5A
2025-04-08T01:27:09.4541761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.98,A,,,V,,V,,V*58
2025-04-08T01:27:10.4448790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-04-08T01:27:11.4544963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-04-08T01:27:12.4541480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-04-08T01:27:13.4548099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-04-08T01:27:14.4544905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-04-08T01:27:15.4451741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.02,A,,,V,,V,,V*5E
2025-04-08T01:27:16.4490184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.08,A,,,V,,V,,V*5D
2025-04-08T01:27:17.4550638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.05,A,,,V,,V,,V*50
2025-04-08T01:27:18.4585125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-04-08T01:27:19.4454952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-04-08T01:27:20.4450127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-04-08T01:27:21.4456465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.78,A,,,V,,V,,V*58
2025-04-08T01:27:22.4556423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.84,A,,,V,,V,,V*5B
2025-04-08T01:27:23.4553012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-04-08T01:27:24.4450177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-04-08T01:27:25.4456938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-04-08T01:27:26.4453399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.99,A,,,V,,V,,V*56
2025-04-08T01:27:27.4460141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-04-08T01:27:28.4456609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-04-08T01:27:29.4552957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-04-08T01:27:30.4456489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-04-08T01:27:31.4462862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.85,A,,,V,,V,,V*53
2025-04-08T01:27:32.4459598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.78,A,,,V,,V,,V*5C
2025-04-08T01:27:33.4555733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-04-08T01:27:34.4457804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.03,A,,,V,,V,,V*50
2025-04-08T01:27:35.4459845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.14,A,,,V,,V,,V*54
2025-04-08T01:27:36.4464932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.14,A,,,V,,V,,V*5B
2025-04-08T01:27:37.4461575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.09,A,,,V,,V,,V*5B
2025-04-08T01:27:38.4495341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.93,A,,,V,,V,,V*54
2025-04-08T01:27:39.4464778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.93,A,,,V,,V,,V*59
2025-04-08T01:27:40.4461466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-04-08T01:27:41.4568490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.01,A,,,V,,V,,V*54
2025-04-08T01:27:42.4467019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.98,A,,,V,,V,,V*5E
2025-04-08T01:27:43.4463691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.04,A,,,V,,V,,V*57
2025-04-08T01:27:44.4464657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.04,A,,,V,,V,,V*54
2025-04-08T01:27:45.4471145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.96,A,,,V,,V,,V*59
2025-04-08T01:27:46.4468446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-04-08T01:27:47.4467892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.95,A,,,V,,V,,V*5C
2025-04-08T01:27:48.4474418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.96,A,,,V,,V,,V*53
2025-04-08T01:27:49.4471156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.98,A,,,V,,V,,V*5C
2025-04-08T01:27:50.4476936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-04-08T01:27:51.4473521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.87,A,,,V,,V,,V*58
2025-04-08T01:27:52.4477001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.81,A,,,V,,V,,V*55
2025-04-08T01:27:53.4473636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.85,A,,,V,,V,,V*5B
2025-04-08T01:27:54.4471675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.96,A,,,V,,V,,V*5C
2025-04-08T01:27:55.4474011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.94,A,,,V,,V,,V*5E
2025-04-08T01:27:56.4475737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-04-08T01:27:57.4474093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.72,A,,,V,,V,,V*57
2025-04-08T01:27:58.4480516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-04-08T01:27:59.4477097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.56,A,,,V,,V,,V*5E
2025-04-08T01:28:00.4483800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.71,A,,,V,,V,,V*50
2025-04-08T01:28:01.4481653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.87,A,,,V,,V,,V*52
2025-04-08T01:28:02.4478320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.98,A,,,V,,V,,V*5D
2025-04-08T01:28:03.4383456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.00,A,,,V,,V,,V*59
2025-04-08T01:28:04.4479531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.01,A,,,V,,V,,V*5A
2025-04-08T01:28:05.4486464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.86,A,,,V,,V,,V*55
2025-04-08T01:28:06.4484995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-04-08T01:28:07.4481750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.83,A,,,V,,V,,V*57
2025-04-08T01:28:08.4480073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.95,A,,,V,,V,,V*57
2025-04-08T01:28:09.4486781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-04-08T01:28:10.4483353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.06,A,,,V,,V,,V*56
2025-04-08T01:28:11.4390482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.03,A,,,V,,V,,V*53
2025-04-08T01:28:12.4387015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.97,A,,,V,,V,,V*56
2025-04-08T01:28:13.4389949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.02,A,,,V,,V,,V*5B
2025-04-08T01:28:14.4386626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.10,A,,,V,,V,,V*5A
2025-04-08T01:28:15.4393351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.21,A,,,V,,V,,V*5C
2025-04-08T01:28:16.4389952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.25,A,,,V,,V,,V*56
2025-04-08T01:28:17.4487781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.18,A,,,V,,V,,V*56
2025-04-08T01:28:18.4394875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.04,A,,,V,,V,,V*58
2025-04-08T01:28:19.4490934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.94,A,,,V,,V,,V*5E
2025-04-08T01:28:20.4497430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.94,A,,,V,,V,,V*50
2025-04-08T01:28:21.4394979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.03,A,,,V,,V,,V*5B
2025-04-08T01:28:22.4490860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.14,A,,,V,,V,,V*5A
2025-04-08T01:28:23.4400151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.13,A,,,V,,V,,V*5B
2025-04-08T01:28:24.4495287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.09,A,,,V,,V,,V*52
2025-04-08T01:28:25.4392452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.97,A,,,V,,V,,V*55
2025-04-08T01:28:26.4498449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.89,A,,,V,,V,,V*5A
2025-04-08T01:28:27.4395566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.97,A,,,V,,V,,V*5C
2025-04-08T01:28:28.4499876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.01,A,,,V,,V,,V*5F
2025-04-08T01:28:29.4396859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.96,A,,,V,,V,,V*55
2025-04-08T01:28:30.4403698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.83,A,,,V,,V,,V*51
2025-04-08T01:28:31.4499784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-04-08T01:28:32.4396874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.70,A,,,V,,V,,V*5D
2025-04-08T01:28:33.4403759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-04-08T01:28:34.4400594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.85,A,,,V,,V,,V*57
2025-04-08T01:28:35.4407190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.96,A,,,V,,V,,V*57
2025-04-08T01:28:36.4405986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.04,A,,,V,,V,,V*55
2025-04-08T01:28:37.4408544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.06,A,,,V,,V,,V*5B
2025-04-08T01:28:38.4403903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.07,A,,,V,,V,,V*5D
2025-04-08T01:28:39.4405447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-04-08T01:28:40.4409930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-04-08T01:28:41.4406592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.10,A,,,V,,V,,V*58
2025-04-08T01:28:42.4408002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.11,A,,,V,,V,,V*5D
2025-04-08T01:28:43.4406188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.09,A,,,V,,V,,V*54
2025-04-08T01:28:44.4408415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.98,A,,,V,,V,,V*5C
2025-04-08T01:28:45.4410358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.91,A,,,V,,V,,V*5E
2025-04-08T01:28:46.4413023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.01,A,,,V,,V,,V*55
2025-04-08T01:28:47.4409720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.19,A,,,V,,V,,V*56
2025-04-08T01:28:48.4416062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.22,A,,,V,,V,,V*51
2025-04-08T01:28:49.4412720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.17,A,,,V,,V,,V*5D
2025-04-08T01:28:50.4419301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-04-08T01:28:51.4415720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.95,A,,,V,,V,,V*54
2025-04-08T01:28:52.4417671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.00,A,,,V,,V,,V*51
2025-04-08T01:28:53.4417010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.08,A,,,V,,V,,V*56
2025-04-08T01:28:54.4418748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.15,A,,,V,,V,,V*5A
2025-04-08T01:28:55.4417827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.20,A,,,V,,V,,V*53
2025-04-08T01:28:56.4416290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.20,A,,,V,,V,,V*53
2025-04-08T01:28:57.4422927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.14,A,,,V,,V,,V*5C
2025-04-08T01:28:58.4419671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-04-08T01:28:59.4416147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.99,A,,,V,,V,,V*54
2025-04-08T01:29:00.4324551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.98,A,,,V,,V,,V*51
2025-04-08T01:29:01.4420749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.92,A,,,V,,V,,V*52
2025-04-08T01:29:02.4357298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.80,A,,,V,,V,,V*53
2025-04-08T01:29:03.4422786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-04-08T01:29:04.4419390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.74,A,,,V,,V,,V*52
2025-04-08T01:29:05.4423976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.67,A,,,V,,V,,V*56
2025-04-08T01:29:06.4425703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.69,A,,,V,,V,,V*58
2025-04-08T01:29:07.4422271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-04-08T01:29:08.4428808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-04-08T01:29:09.4425450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.01,A,,,V,,V,,V*5E
2025-04-08T01:29:10.4432044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.07,A,,,V,,V,,V*5E
2025-04-08T01:29:11.4428755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-04-08T01:29:12.4425288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.93,A,,,V,,V,,V*58
2025-04-08T01:29:13.4429580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.93,A,,,V,,V,,V*5C
2025-04-08T01:29:14.4434739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.03,A,,,V,,V,,V*50
2025-04-08T01:29:15.4327498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.02,A,,,V,,V,,V*58
2025-04-08T01:29:16.4428886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.94,A,,,V,,V,,V*5E
2025-04-08T01:29:17.4435060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.80,A,,,V,,V,,V*54
2025-04-08T01:29:18.4437230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-04-08T01:29:19.4339330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.87,A,,,V,,V,,V*51
2025-04-08T01:29:20.4338164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.97,A,,,V,,V,,V*57
2025-04-08T01:29:21.4334751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-04-08T01:29:22.4341309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.95,A,,,V,,V,,V*56
2025-04-08T01:29:23.4359579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.81,A,,,V,,V,,V*59
2025-04-08T01:29:24.4334709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-04-08T01:29:25.4337461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.91,A,,,V,,V,,V*51
2025-04-08T01:29:26.4336760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.95,A,,,V,,V,,V*5F
2025-04-08T01:29:27.4343313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.02,A,,,V,,V,,V*5E
2025-04-08T01:29:28.4342911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.95,A,,,V,,V,,V*56
2025-04-08T01:29:29.4339457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-04-08T01:29:30.4345830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-04-08T01:29:31.4339721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.72,A,,,V,,V,,V*59
2025-04-08T01:29:32.4346262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-04-08T01:29:33.4343513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.79,A,,,V,,V,,V*52
2025-04-08T01:29:34.4350288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.89,A,,,V,,V,,V*5F
2025-04-08T01:29:35.4346882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.99,A,,,V,,V,,V*52
2025-04-08T01:29:36.4343548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-04-08T01:29:37.4350025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.96,A,,,V,,V,,V*5C
2025-04-08T01:29:38.4346625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.94,A,,,V,,V,,V*5F
2025-04-08T01:29:39.4448528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.90,A,,,V,,V,,V*54
2025-04-08T01:29:40.4345665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.90,A,,,V,,V,,V*59
2025-04-08T01:29:41.4346717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.00,A,,,V,,V,,V*51
2025-04-08T01:29:42.4349015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.05,A,,,V,,V,,V*5E
2025-04-08T01:29:43.4355666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-04-08T01:29:44.4448991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.05,A,,,V,,V,,V*5B
2025-04-08T01:29:45.4358044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.94,A,,,V,,V,,V*5B
2025-04-08T01:29:46.4354701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.07,A,,,V,,V,,V*56
2025-04-08T01:29:47.4351343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.09,A,,,V,,V,,V*54
2025-04-08T01:29:48.4354278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.06,A,,,V,,V,,V*5F
2025-04-08T01:29:49.4360834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-04-08T01:29:50.4357428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-04-08T01:29:51.4354034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.05,A,,,V,,V,,V*5A
2025-04-08T01:29:52.4361250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.05,A,,,V,,V,,V*59
2025-04-08T01:29:53.4310570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.15,A,,,V,,V,,V*58
2025-04-08T01:29:54.4263153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.13,A,,,V,,V,,V*5C
2025-04-08T01:29:55.4216111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.05,A,,,V,,V,,V*5B
2025-04-08T01:29:56.4222704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-04-08T01:29:57.4221070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-04-08T01:29:58.4221082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-04-08T01:29:59.4217594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.92,A,,,V,,V,,V*5B
2025-04-08T01:30:00.4220115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.08,A,,,V,,V,,V*58
2025-04-08T01:30:01.4226673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.19,A,,,V,,V,,V*57
2025-04-08T01:30:02.4226857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.29,A,,,V,,V,,V*56
2025-04-08T01:30:03.4219909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.27,A,,,V,,V,,V*5B
2025-04-08T01:30:04.4228643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.18,A,,,V,,V,,V*56
2025-04-08T01:30:05.4225197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.09,A,,,V,,V,,V*53
2025-04-08T01:30:06.4222259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-04-08T01:30:07.4231132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.06,A,,,V,,V,,V*55
2025-04-08T01:30:08.4227932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-04-08T01:30:09.4224491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.03,A,,,V,,V,,V*52
2025-04-08T01:30:10.4230983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.05,A,,,V,,V,,V*55
2025-04-08T01:30:11.4128152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.12,A,,,V,,V,,V*5C
2025-04-08T01:30:12.4133714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.13,A,,,V,,V,,V*5A
2025-04-08T01:30:13.4130350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.07,A,,,V,,V,,V*5D
2025-04-08T01:30:14.4228624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-04-08T01:30:15.4235277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.92,A,,,V,,V,,V*56
2025-04-08T01:30:16.4231882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.95,A,,,V,,V,,V*59
2025-04-08T01:30:17.4138986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.99,A,,,V,,V,,V*56
2025-04-08T01:30:18.4130356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.00,A,,,V,,V,,V*55
2025-04-08T01:30:19.4138964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.96,A,,,V,,V,,V*5B
2025-04-08T01:30:20.4135732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.94,A,,,V,,V,,V*5F
2025-04-08T01:30:21.4241938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.01,A,,,V,,V,,V*57
2025-04-08T01:30:22.4237495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.13,A,,,V,,V,,V*57
2025-04-08T01:30:23.4136039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.21,A,,,V,,V,,V*50
2025-04-08T01:30:24.4137075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.20,A,,,V,,V,,V*52
2025-04-08T01:30:25.4240088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.19,A,,,V,,V,,V*56
2025-04-08T01:30:26.4139304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.08,A,,,V,,V,,V*58
2025-04-08T01:30:27.4157950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.07,A,,,V,,V,,V*50
2025-04-08T01:30:28.4146066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.15,A,,,V,,V,,V*56
2025-04-08T01:30:29.4141839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-04-08T01:30:30.4146758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.98,A,,,V,,V,,V*5C
2025-04-08T01:30:31.4142779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.87,A,,,V,,V,,V*50
2025-04-08T01:30:32.4140888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-04-08T01:30:33.4147337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.02,A,,,V,,V,,V*58
2025-04-08T01:30:34.4145535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.13,A,,,V,,V,,V*58
2025-04-08T01:30:35.4147651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.20,A,,,V,,V,,V*58
2025-04-08T01:30:36.4144367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.18,A,,,V,,V,,V*55
2025-04-08T01:30:37.4151114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.10,A,,,V,,V,,V*58
2025-04-08T01:30:38.4147635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.96,A,,,V,,V,,V*51
2025-04-08T01:30:39.4152470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.94,A,,,V,,V,,V*57
2025-04-08T01:30:40.4153265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-04-08T01:30:41.4149938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.14,A,,,V,,V,,V*59
2025-04-08T01:30:42.4147380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.25,A,,,V,,V,,V*56
2025-04-08T01:30:43.4153854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.28,A,,,V,,V,,V*56
2025-04-08T01:30:44.4150533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.26,A,,,V,,V,,V*5D
2025-04-08T01:30:45.4157607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.17,A,,,V,,V,,V*58
2025-04-08T01:30:46.4154403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-04-08T01:30:47.4151340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.97,A,,,V,,V,,V*56
2025-04-08T01:30:48.4157907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-04-08T01:30:49.4154678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.03,A,,,V,,V,,V*51
2025-04-08T01:30:50.4153500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.05,A,,,V,,V,,V*5D
2025-04-08T01:30:51.4155377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.07,A,,,V,,V,,V*58
2025-04-08T01:30:52.4154731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-04-08T01:30:53.4162668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-04-08T01:30:54.4159362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.02,A,,,V,,V,,V*5B
2025-04-08T01:30:55.4157487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-04-08T01:30:56.4165093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.11,A,,,V,,V,,V*5E
2025-04-08T01:30:57.4158052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.10,A,,,V,,V,,V*59
2025-04-08T01:30:58.4164703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.09,A,,,V,,V,,V*54
2025-04-08T01:30:59.4168078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-04-08T01:31:00.4160028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.12,A,,,V,,V,,V*58
2025-04-08T01:31:01.4166557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.16,A,,,V,,V,,V*56
2025-04-08T01:31:02.4164501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.17,A,,,V,,V,,V*5D
2025-04-08T01:31:03.4171148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.18,A,,,V,,V,,V*56
2025-04-08T01:31:04.4172004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.15,A,,,V,,V,,V*5A
2025-04-08T01:31:05.4163481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.08,A,,,V,,V,,V*56
2025-04-08T01:31:06.4169867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.08,A,,,V,,V,,V*50
2025-04-08T01:31:07.4171389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.15,A,,,V,,V,,V*5C
2025-04-08T01:31:08.4167848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.18,A,,,V,,V,,V*54
2025-04-08T01:31:09.4174426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-04-08T01:31:10.4071436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-04-08T01:31:11.4167751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.88,A,,,V,,V,,V*50
2025-04-08T01:31:12.4170505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.90,A,,,V,,V,,V*5C
2025-04-08T01:31:13.4172885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.03,A,,,V,,V,,V*56
2025-04-08T01:31:14.4069943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.02,A,,,V,,V,,V*59
2025-04-08T01:31:15.4176017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.94,A,,,V,,V,,V*5E
2025-04-08T01:31:16.4073048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-04-08T01:31:17.4180878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.60,A,,,V,,V,,V*5D
2025-04-08T01:31:18.4078052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-08T01:31:19.4174153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-04-08T01:31:20.4183349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.76,A,,,V,,V,,V*5C
2025-04-08T01:31:21.4179930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.89,A,,,V,,V,,V*5C
2025-04-08T01:31:22.4180762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.94,A,,,V,,V,,V*51
2025-04-08T01:31:23.4177404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.88,A,,,V,,V,,V*59
2025-04-08T01:31:24.4183864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-04-08T01:31:25.4083812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.95,A,,,V,,V,,V*55
2025-04-08T01:31:26.4185351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.01,A,,,V,,V,,V*5E
2025-04-08T01:31:27.4182254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.07,A,,,V,,V,,V*57
2025-04-08T01:31:28.4089091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.04,A,,,V,,V,,V*58
2025-04-08T01:31:29.4085692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-04-08T01:31:30.4082414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-04-08T01:31:31.4082610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.06,A,,,V,,V,,V*57
2025-04-08T01:31:32.4084435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.06,A,,,V,,V,,V*53
2025-04-08T01:31:33.4091204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.08,A,,,V,,V,,V*5A
2025-04-08T01:31:34.4087641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.09,A,,,V,,V,,V*5A
2025-04-08T01:31:35.4084230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.07,A,,,V,,V,,V*54
2025-04-08T01:31:36.4090903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.98,A,,,V,,V,,V*54
2025-04-08T01:31:37.4087518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.07,A,,,V,,V,,V*50
2025-04-08T01:31:38.4094296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.09,A,,,V,,V,,V*57
2025-04-08T01:31:39.4090841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.12,A,,,V,,V,,V*5C
2025-04-08T01:31:40.4097571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.05,A,,,V,,V,,V*54
2025-04-08T01:31:41.4089315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.95,A,,,V,,V,,V*5C
2025-04-08T01:31:42.4095925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-04-08T01:31:43.4099785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-04-08T01:31:44.4096554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.88,A,,,V,,V,,V*56
2025-04-08T01:31:45.4093312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-04-08T01:31:46.4096509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-04-08T01:31:47.4094951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.89,A,,,V,,V,,V*58
2025-04-08T01:31:48.4101470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-04-08T01:31:49.4099166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-04-08T01:31:50.4097395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.83,A,,,V,,V,,V*5E
2025-04-08T01:31:51.4103899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.87,A,,,V,,V,,V*5E
2025-04-08T01:31:52.4097950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.99,A,,,V,,V,,V*5D
2025-04-08T01:31:53.4104090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.08,A,,,V,,V,,V*5C
2025-04-08T01:31:54.4098593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.12,A,,,V,,V,,V*57
2025-04-08T01:31:55.4105272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.06,A,,,V,,V,,V*59
2025-04-08T01:31:56.4099339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.07,A,,,V,,V,,V*51
2025-04-08T01:31:57.4105940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.12,A,,,V,,V,,V*55
2025-04-08T01:31:58.4102625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.11,A,,,V,,V,,V*50
2025-04-08T01:31:59.4109255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.12,A,,,V,,V,,V*52
2025-04-08T01:32:00.4105883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.07,A,,,V,,V,,V*57
2025-04-08T01:32:01.4103357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.09,A,,,V,,V,,V*59
2025-04-08T01:32:02.4110148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.13,A,,,V,,V,,V*56
2025-04-08T01:32:03.4114032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.16,A,,,V,,V,,V*53
2025-04-08T01:32:04.4110552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.17,A,,,V,,V,,V*51
2025-04-08T01:32:05.4113987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.20,A,,,V,,V,,V*51
2025-04-08T01:32:06.4115935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.11,A,,,V,,V,,V*54
2025-04-08T01:32:07.4108101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.01,A,,,V,,V,,V*50
2025-04-08T01:32:08.4114729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.01,A,,,V,,V,,V*53
2025-04-08T01:32:09.4111223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.10,A,,,V,,V,,V*51
2025-04-08T01:32:10.4117844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.26,A,,,V,,V,,V*51
2025-04-08T01:32:11.4114312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.36,A,,,V,,V,,V*5D
2025-04-08T01:32:12.4110974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.32,A,,,V,,V,,V*51
2025-04-08T01:32:13.4117647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.22,A,,,V,,V,,V*5A
2025-04-08T01:32:14.4014745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.06,A,,,V,,V,,V*5F
2025-04-08T01:32:15.4121317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-04-08T01:32:16.4016815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-04-08T01:32:17.4118778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-04-08T01:32:18.4115461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.11,A,,,V,,V,,V*51
2025-04-08T01:32:19.4119744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-04-08T01:32:20.4116348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.15,A,,,V,,V,,V*5C
2025-04-08T01:32:21.4023411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.17,A,,,V,,V,,V*5E
2025-04-08T01:32:22.4020080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.18,A,,,V,,V,,V*59
2025-04-08T01:32:23.4026561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.22,A,,,V,,V,,V*50
2025-04-08T01:32:24.4023205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.23,A,,,V,,V,,V*50
2025-04-08T01:32:25.4124335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.12,A,,,V,,V,,V*50
2025-04-08T01:32:26.4126883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.92,A,,,V,,V,,V*5F
2025-04-08T01:32:27.4123506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.89,A,,,V,,V,,V*5C
2025-04-08T01:32:28.4031624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.04,A,,,V,,V,,V*55
2025-04-08T01:32:29.4032452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-04-08T01:32:30.4028927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.18,A,,,V,,V,,V*58
2025-04-08T01:32:31.4025518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-04-08T01:32:32.4032162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.95,A,,,V,,V,,V*57
2025-04-08T01:32:33.4031075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.83,A,,,V,,V,,V*57
2025-04-08T01:32:34.4132012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.90,A,,,V,,V,,V*55
2025-04-08T01:32:35.4034567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.02,A,,,V,,V,,V*52
2025-04-08T01:32:36.4031416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.11,A,,,V,,V,,V*50
2025-04-08T01:32:37.4028461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-04-08T01:32:38.4035168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.18,A,,,V,,V,,V*50
2025-04-08T01:32:39.4032567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-04-08T01:32:40.4039127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-04-08T01:32:41.4035518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-04-08T01:32:42.4038283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.03,A,,,V,,V,,V*5F
2025-04-08T01:32:43.4041253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-04-08T01:32:44.4042262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.87,A,,,V,,V,,V*54
2025-04-08T01:32:45.4038788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.69,A,,,V,,V,,V*57
2025-04-08T01:32:46.4035579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-08T01:32:47.4042179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-08T01:32:48.4040491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.69,A,,,V,,V,,V*5F
2025-04-08T01:32:49.4037076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-04-08T01:32:50.4040136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-04-08T01:32:51.4047437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.80,A,,,V,,V,,V*53
2025-04-08T01:32:52.4042345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-04-08T01:32:53.4049071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-04-08T01:32:54.4045727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.87,A,,,V,,V,,V*5D
2025-04-08T01:32:55.4042153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.87,A,,,V,,V,,V*5F
2025-04-08T01:32:56.4047230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.87,A,,,V,,V,,V*58
2025-04-08T01:32:57.4043822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.91,A,,,V,,V,,V*5D
2025-04-08T01:32:58.4050521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.93,A,,,V,,V,,V*5F
2025-04-08T01:32:59.4052960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.90,A,,,V,,V,,V*5D
2025-04-08T01:33:00.4049350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.88,A,,,V,,V,,V*57
2025-04-08T01:33:01.4047200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-04-08T01:33:02.4055161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.04,A,,,V,,V,,V*5B
2025-04-08T01:33:03.4051704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.13,A,,,V,,V,,V*5A
2025-04-08T01:33:04.4048577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.12,A,,,V,,V,,V*5E
2025-04-08T01:33:05.4054912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-04-08T01:33:06.4053660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-04-08T01:33:07.4051664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.07,A,,,V,,V,,V*56
2025-04-08T01:33:08.4058329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.15,A,,,V,,V,,V*54
2025-04-08T01:33:09.4054964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.18,A,,,V,,V,,V*50
2025-04-08T01:33:10.4051580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.13,A,,,V,,V,,V*59
2025-04-08T01:33:11.4058146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.05,A,,,V,,V,,V*5A
2025-04-08T01:33:12.4054866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.03,A,,,V,,V,,V*52
2025-04-08T01:33:13.4054398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.03,A,,,V,,V,,V*5B
2025-04-08T01:33:14.3962903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.00,A,,,V,,V,,V*5B
2025-04-08T01:33:15.3955532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.97,A,,,V,,V,,V*5E
2025-04-08T01:33:16.3957595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.02,A,,,V,,V,,V*51
2025-04-08T01:33:17.3963993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.97,A,,,V,,V,,V*51
2025-04-08T01:33:18.4000627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.89,A,,,V,,V,,V*5F
2025-04-08T01:33:19.3967330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.95,A,,,V,,V,,V*56
2025-04-08T01:33:20.3965274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.06,A,,,V,,V,,V*5A
2025-04-08T01:33:21.3961894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.00,A,,,V,,V,,V*59
2025-04-08T01:33:22.4069099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-04-08T01:33:23.3966163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-04-08T01:33:24.4062522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-04-08T01:33:25.3965690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-04-08T01:33:26.3970991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.88,A,,,V,,V,,V*50
2025-04-08T01:33:27.4072093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.94,A,,,V,,V,,V*51
2025-04-08T01:33:28.3969285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.91,A,,,V,,V,,V*57
2025-04-08T01:33:29.3970512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.78,A,,,V,,V,,V*57
2025-04-08T01:33:30.4072253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.61,A,,,V,,V,,V*5A
2025-04-08T01:33:31.4068930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-04-08T01:33:32.3975915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-04-08T01:33:33.3974488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-04-08T01:33:34.3972802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.75,A,,,V,,V,,V*5F
2025-04-08T01:33:35.3975710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-04-08T01:33:36.4071904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.85,A,,,V,,V,,V*5A
2025-04-08T01:33:37.3979470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.83,A,,,V,,V,,V*5B
2025-04-08T01:33:38.3975972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-04-08T01:33:39.3972589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-04-08T01:33:40.3979403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.87,A,,,V,,V,,V*5D
2025-04-08T01:33:41.4076469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.87,A,,,V,,V,,V*5F
2025-04-08T01:33:42.3983329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.91,A,,,V,,V,,V*54
2025-04-08T01:33:43.3974715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.92,A,,,V,,V,,V*59
2025-04-08T01:33:44.3981390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-04-08T01:33:45.3978091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.05,A,,,V,,V,,V*5A
2025-04-08T01:33:46.3984586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.07,A,,,V,,V,,V*55
2025-04-08T01:33:47.3981175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-04-08T01:33:48.3981576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.02,A,,,V,,V,,V*51
2025-04-08T01:33:49.3979924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.08,A,,,V,,V,,V*5B
2025-04-08T01:33:50.3981422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.10,A,,,V,,V,,V*5C
2025-04-08T01:33:51.3987281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.14,A,,,V,,V,,V*56
2025-04-08T01:33:52.3982041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.15,A,,,V,,V,,V*53
2025-04-08T01:33:53.3987704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-04-08T01:33:54.3984306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-04-08T01:33:55.3992590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-04-08T01:33:56.3989323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.98,A,,,V,,V,,V*5F
2025-04-08T01:33:57.3992751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.06,A,,,V,,V,,V*5A
2025-04-08T01:33:58.3989397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.14,A,,,V,,V,,V*53
2025-04-08T01:33:59.3985920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.10,A,,,V,,V,,V*55
2025-04-08T01:34:00.3995442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.12,A,,,V,,V,,V*57
2025-04-08T01:34:01.3991897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.05,A,,,V,,V,,V*50
2025-04-08T01:34:02.3988676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.99,A,,,V,,V,,V*5E
2025-04-08T01:34:03.3997631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.99,A,,,V,,V,,V*5E
2025-04-08T01:34:04.3894746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.02,A,,,V,,V,,V*5E
2025-04-08T01:34:05.3991458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-04-08T01:34:06.3998228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.06,A,,,V,,V,,V*55
2025-04-08T01:34:07.3992411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.12,A,,,V,,V,,V*51
2025-04-08T01:34:08.3999023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.14,A,,,V,,V,,V*52
2025-04-08T01:34:09.3995630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.12,A,,,V,,V,,V*51
2025-04-08T01:34:10.3973563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.05,A,,,V,,V,,V*57
2025-04-08T01:34:11.3899608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.89,A,,,V,,V,,V*5C
2025-04-08T01:34:12.3854379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.80,A,,,V,,V,,V*58
2025-04-08T01:34:13.3860919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.87,A,,,V,,V,,V*5F
2025-04-08T01:34:14.3858337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.00,A,,,V,,V,,V*54
2025-04-08T01:34:15.3760808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.03,A,,,V,,V,,V*59
2025-04-08T01:34:16.3759694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.99,A,,,V,,V,,V*58
2025-04-08T01:34:17.3764636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.81,A,,,V,,V,,V*53
2025-04-08T01:34:18.3766705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-08T01:34:19.3763414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-04-08T01:34:20.3860245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.88,A,,,V,,V,,V*52
2025-04-08T01:34:21.3767326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.00,A,,,V,,V,,V*50
2025-04-08T01:34:22.3764013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.00,A,,,V,,V,,V*59
2025-04-08T01:34:23.3770402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-04-08T01:34:24.3865561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-04-08T01:34:25.3767432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.79,A,,,V,,V,,V*57
2025-04-08T01:34:26.3769505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-04-08T01:34:27.3771943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.03,A,,,V,,V,,V*53
2025-04-08T01:34:28.3768578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.08,A,,,V,,V,,V*52
2025-04-08T01:34:29.3775126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.09,A,,,V,,V,,V*51
2025-04-08T01:34:30.3772136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.06,A,,,V,,V,,V*5A
2025-04-08T01:34:31.3768578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-04-08T01:34:32.3871590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-04-08T01:34:33.3770966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.85,A,,,V,,V,,V*50
2025-04-08T01:34:34.3777620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.97,A,,,V,,V,,V*5E
2025-04-08T01:34:35.3774315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-04-08T01:34:36.3872218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.01,A,,,V,,V,,V*5F
2025-04-08T01:34:37.3779496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.99,A,,,V,,V,,V*57
2025-04-08T01:34:38.3776773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.02,A,,,V,,V,,V*5D
2025-04-08T01:34:39.3773315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.01,A,,,V,,V,,V*5E
2025-04-08T01:34:40.3779998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.98,A,,,V,,V,,V*56
2025-04-08T01:34:41.3782893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.89,A,,,V,,V,,V*52
2025-04-08T01:34:42.3775276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-04-08T01:34:43.3777346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.73,A,,,V,,V,,V*57
2025-04-08T01:34:44.3784113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.85,A,,,V,,V,,V*58
2025-04-08T01:34:45.3781330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.96,A,,,V,,V,,V*5B
2025-04-08T01:34:46.3780618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.05,A,,,V,,V,,V*51
2025-04-08T01:34:47.3787404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.05,A,,,V,,V,,V*5B
2025-04-08T01:34:48.3787453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.03,A,,,V,,V,,V*53
2025-04-08T01:34:49.3779691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.00,A,,,V,,V,,V*52
2025-04-08T01:34:50.3786151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.93,A,,,V,,V,,V*5C
2025-04-08T01:34:51.3787188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-04-08T01:34:52.3783853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-04-08T01:34:53.3787072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.99,A,,,V,,V,,V*56
2025-04-08T01:34:54.3789410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-04-08T01:34:55.3787745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-04-08T01:34:56.3794257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.09,A,,,V,,V,,V*59
2025-04-08T01:34:57.3792539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.01,A,,,V,,V,,V*52
2025-04-08T01:34:58.3793499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.82,A,,,V,,V,,V*59
2025-04-08T01:34:59.3795956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.71,A,,,V,,V,,V*50
2025-04-08T01:35:00.3792658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-04-08T01:35:01.3792844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-04-08T01:35:02.3791335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.99,A,,,V,,V,,V*5D
2025-04-08T01:35:03.3793628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.09,A,,,V,,V,,V*57
2025-04-08T01:35:04.3790422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.11,A,,,V,,V,,V*59
2025-04-08T01:35:05.3797010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.04,A,,,V,,V,,V*54
2025-04-08T01:35:06.3793633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.02,A,,,V,,V,,V*56
2025-04-08T01:35:07.3800024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.07,A,,,V,,V,,V*54
2025-04-08T01:35:08.3796872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.07,A,,,V,,V,,V*5E
2025-04-08T01:35:09.3803381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.95,A,,,V,,V,,V*50
2025-04-08T01:35:10.3801284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.81,A,,,V,,V,,V*5C
2025-04-08T01:35:11.3797777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.84,A,,,V,,V,,V*58
2025-04-08T01:35:12.3804492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-04-08T01:35:13.3801005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-04-08T01:35:14.3799819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.12,A,,,V,,V,,V*53
2025-04-08T01:35:15.3806442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.17,A,,,V,,V,,V*56
2025-04-08T01:35:16.3803275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.19,A,,,V,,V,,V*59
2025-04-08T01:35:17.3801968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.13,A,,,V,,V,,V*51
2025-04-08T01:35:18.3803555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.11,A,,,V,,V,,V*54
2025-04-08T01:35:19.3703596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.08,A,,,V,,V,,V*58
2025-04-08T01:35:20.3708217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.05,A,,,V,,V,,V*57
2025-04-08T01:35:21.3704592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.00,A,,,V,,V,,V*56
2025-04-08T01:35:22.3805799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.05,A,,,V,,V,,V*53
2025-04-08T01:35:23.3712822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.16,A,,,V,,V,,V*50
2025-04-08T01:35:24.3719553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.18,A,,,V,,V,,V*5B
2025-04-08T01:35:25.3807531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.12,A,,,V,,V,,V*54
2025-04-08T01:35:26.3725248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.16,A,,,V,,V,,V*56
2025-04-08T01:35:27.3706775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.20,A,,,V,,V,,V*5D
2025-04-08T01:35:28.3713322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.12,A,,,V,,V,,V*50
2025-04-08T01:35:29.3709709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.95,A,,,V,,V,,V*5D
2025-04-08T01:35:30.3753478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.81,A,,,V,,V,,V*58
2025-04-08T01:35:31.3713192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.79,A,,,V,,V,,V*5B
2025-04-08T01:35:32.3819218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-04-08T01:35:33.3711254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.97,A,,,V,,V,,V*5D
2025-04-08T01:35:34.3812150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.98,A,,,V,,V,,V*5C
2025-04-08T01:35:35.3719121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.96,A,,,V,,V,,V*52
2025-04-08T01:35:36.3721087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.89,A,,,V,,V,,V*5C
2025-04-08T01:35:37.3722419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.96,A,,,V,,V,,V*5B
2025-04-08T01:35:38.3820514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.88,A,,,V,,V,,V*5D
2025-04-08T01:35:39.3719112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.81,A,,,V,,V,,V*5B
2025-04-08T01:35:40.3715818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-04-08T01:35:41.3722471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-04-08T01:35:42.3719164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.85,A,,,V,,V,,V*5E
2025-04-08T01:35:43.3725780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.80,A,,,V,,V,,V*5E
2025-04-08T01:35:44.3719901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.82,A,,,V,,V,,V*57
2025-04-08T01:35:45.3728723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.90,A,,,V,,V,,V*54
2025-04-08T01:35:46.3624647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.96,A,,,V,,V,,V*5E
2025-04-08T01:35:47.3722720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.99,A,,,V,,V,,V*55
2025-04-08T01:35:48.3729398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.05,A,,,V,,V,,V*55
2025-04-08T01:35:49.3722601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.08,A,,,V,,V,,V*56
2025-04-08T01:35:50.3724842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.11,A,,,V,,V,,V*51
2025-04-08T01:35:51.3731531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.14,A,,,V,,V,,V*55
2025-04-08T01:35:52.3732973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.13,A,,,V,,V,,V*5D
2025-04-08T01:35:53.3727450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.02,A,,,V,,V,,V*57
2025-04-08T01:35:54.3734129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.00,A,,,V,,V,,V*54
2025-04-08T01:35:55.3730636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.12,A,,,V,,V,,V*5D
2025-04-08T01:35:56.3727225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.08,A,,,V,,V,,V*58
2025-04-08T01:35:57.3733899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-04-08T01:35:58.3730539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-04-08T01:35:59.3729893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.94,A,,,V,,V,,V*56
2025-04-08T01:36:00.3738486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.95,A,,,V,,V,,V*56
2025-04-08T01:36:01.3730885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.95,A,,,V,,V,,V*50
2025-04-08T01:36:02.3739371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.99,A,,,V,,V,,V*56
2025-04-08T01:36:03.3736105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.07,A,,,V,,V,,V*57
2025-04-08T01:36:04.3736460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.13,A,,,V,,V,,V*5D
2025-04-08T01:36:05.3742989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.22,A,,,V,,V,,V*5F
2025-04-08T01:36:06.3739714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.29,A,,,V,,V,,V*5B
2025-04-08T01:36:07.3736510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.31,A,,,V,,V,,V*58
2025-04-08T01:36:08.3742845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.26,A,,,V,,V,,V*54
2025-04-08T01:36:09.3739393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.11,A,,,V,,V,,V*5E
2025-04-08T01:36:10.3746228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.93,A,,,V,,V,,V*53
2025-04-08T01:36:11.3742615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.84,A,,,V,,V,,V*5F
2025-04-08T01:36:12.3745202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.97,A,,,V,,V,,V*52
2025-04-08T01:36:13.3741979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.07,A,,,V,,V,,V*59
2025-04-08T01:36:14.3747140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.09,A,,,V,,V,,V*51
2025-04-08T01:36:15.3643944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.08,A,,,V,,V,,V*50
2025-04-08T01:36:16.3741092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.00,A,,,V,,V,,V*5F
2025-04-08T01:36:17.3642919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-04-08T01:36:18.3651500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-04-08T01:36:19.3648019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-04-08T01:36:20.3652460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.96,A,,,V,,V,,V*5D
2025-04-08T01:36:21.3651044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.00,A,,,V,,V,,V*53
2025-04-08T01:36:22.3745771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.08,A,,,V,,V,,V*56
2025-04-08T01:36:23.3652773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-04-08T01:36:24.3649691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.95,A,,,V,,V,,V*55
2025-04-08T01:36:25.3656100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-04-08T01:36:26.3752427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.82,A,,,V,,V,,V*5F
2025-04-08T01:36:27.3649349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-04-08T01:36:28.3754854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-04-08T01:36:29.3650128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.89,A,,,V,,V,,V*50
2025-04-08T01:36:30.3656005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.95,A,,,V,,V,,V*5A
2025-04-08T01:36:31.3661206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.01,A,,,V,,V,,V*52
2025-04-08T01:36:32.3658250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.04,A,,,V,,V,,V*56
2025-04-08T01:36:33.3654428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.04,A,,,V,,V,,V*55
2025-04-08T01:36:34.3657457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.92,A,,,V,,V,,V*58
2025-04-08T01:36:35.3661608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-04-08T01:36:36.3692703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.81,A,,,V,,V,,V*5D
2025-04-08T01:36:37.3660394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.92,A,,,V,,V,,V*5B
2025-04-08T01:36:38.3661529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.01,A,,,V,,V,,V*50
2025-04-08T01:36:39.3660185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.07,A,,,V,,V,,V*52
2025-04-08T01:36:40.3659443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.13,A,,,V,,V,,V*54
2025-04-08T01:36:41.3667514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.11,A,,,V,,V,,V*57
2025-04-08T01:36:42.3663980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.00,A,,,V,,V,,V*5F
2025-04-08T01:36:43.3660728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-04-08T01:36:44.3667209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-04-08T01:36:45.3668903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.14,A,,,V,,V,,V*54
2025-04-08T01:36:46.3670888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.24,A,,,V,,V,,V*54
2025-04-08T01:36:47.3667413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.16,A,,,V,,V,,V*57
2025-04-08T01:36:48.3665214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.02,A,,,V,,V,,V*57
2025-04-08T01:36:49.3671616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.98,A,,,V,,V,,V*52
2025-04-08T01:36:50.3668328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.08,A,,,V,,V,,V*5E
2025-04-08T01:36:51.3674986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.10,A,,,V,,V,,V*52
2025-04-08T01:36:52.3671606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.07,A,,,V,,V,,V*56
2025-04-08T01:36:53.3674785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.99,A,,,V,,V,,V*50
2025-04-08T01:36:54.3673312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.79,A,,,V,,V,,V*5B
2025-04-08T01:36:55.3671986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.69,A,,,V,,V,,V*5E
2025-04-08T01:36:56.3674152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.71,A,,,V,,V,,V*50
2025-04-08T01:36:57.3672607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-04-08T01:36:58.3672128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.96,A,,,V,,V,,V*51
2025-04-08T01:36:59.3676532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.06,A,,,V,,V,,V*58
2025-04-08T01:37:00.3673128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-04-08T01:37:01.3680625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.08,A,,,V,,V,,V*56
2025-04-08T01:37:02.3677310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.02,A,,,V,,V,,V*5A
2025-04-08T01:37:03.3681115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.98,A,,,V,,V,,V*56
2025-04-08T01:37:04.3683804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.04,A,,,V,,V,,V*53
2025-04-08T01:37:05.3675882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.12,A,,,V,,V,,V*56
2025-04-08T01:37:06.3682595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.16,A,,,V,,V,,V*54
2025-04-08T01:37:07.3686077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.14,A,,,V,,V,,V*5B
2025-04-08T01:37:08.3718308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.13,A,,,V,,V,,V*5B
2025-04-08T01:37:09.3579794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.09,A,,,V,,V,,V*50
2025-04-08T01:37:10.3586338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.14,A,,,V,,V,,V*58
2025-04-08T01:37:11.3582976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.22,A,,,V,,V,,V*51
2025-04-08T01:37:12.3682475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.19,A,,,V,,V,,V*58
2025-04-08T01:37:13.3689029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.13,A,,,V,,V,,V*5F
2025-04-08T01:37:14.3587487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.08,A,,,V,,V,,V*58
2025-04-08T01:37:15.3584184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.18,A,,,V,,V,,V*58
2025-04-08T01:37:16.3590935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.25,A,,,V,,V,,V*5D
2025-04-08T01:37:17.3687077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.26,A,,,V,,V,,V*5E
2025-04-08T01:37:18.3693445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.28,A,,,V,,V,,V*51
2025-04-08T01:37:19.3590684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.25,A,,,V,,V,,V*5D
2025-04-08T01:37:20.3595528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.16,A,,,V,,V,,V*5F
2025-04-08T01:37:21.3587846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.10,A,,,V,,V,,V*58
2025-04-08T01:37:22.3593069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.05,A,,,V,,V,,V*5D
2025-04-08T01:37:23.3592278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.06,A,,,V,,V,,V*5E
2025-04-08T01:37:24.3589069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.14,A,,,V,,V,,V*59
2025-04-08T01:37:25.3595471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.19,A,,,V,,V,,V*53
2025-04-08T01:37:26.3592025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.21,A,,,V,,V,,V*52
2025-04-08T01:37:27.3600677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.14,A,,,V,,V,,V*55
2025-04-08T01:37:28.3597024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-04-08T01:37:29.3597710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.20,A,,,V,,V,,V*5B
2025-04-08T01:37:30.3602675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.23,A,,,V,,V,,V*5D
2025-04-08T01:37:31.3601228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.14,A,,,V,,V,,V*5F
2025-04-08T01:37:32.3597825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.99,A,,,V,,V,,V*5C
2025-04-08T01:37:33.3604441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-04-08T01:37:34.3601134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-04-08T01:37:35.3597646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.07,A,,,V,,V,,V*5E
2025-04-08T01:37:36.3604932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.04,A,,,V,,V,,V*55
2025-04-08T01:37:37.3607454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-04-08T01:37:38.3605850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.77,A,,,V,,V,,V*5D
2025-04-08T01:37:39.3607574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-04-08T01:37:40.3609552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-04-08T01:37:41.3606203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.90,A,,,V,,V,,V*53
2025-04-08T01:37:42.3602890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-04-08T01:37:43.3609506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.89,A,,,V,,V,,V*52
2025-04-08T01:37:44.3606212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.81,A,,,V,,V,,V*52
2025-04-08T01:37:45.3612646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-04-08T01:37:46.3610911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.82,A,,,V,,V,,V*57
2025-04-08T01:37:47.3607670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.87,A,,,V,,V,,V*52
2025-04-08T01:37:48.3608688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.90,A,,,V,,V,,V*50
2025-04-08T01:37:49.3613470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.89,A,,,V,,V,,V*53
2025-04-08T01:37:50.3610126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.96,A,,,V,,V,,V*5C
2025-04-08T01:37:51.3616756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.95,A,,,V,,V,,V*54
2025-04-08T01:37:52.3609752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-04-08T01:37:53.3609354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-04-08T01:37:54.3613633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.85,A,,,V,,V,,V*5E
2025-04-08T01:37:55.3620231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.78,A,,,V,,V,,V*52
2025-04-08T01:37:56.3621038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.68,A,,,V,,V,,V*5F
2025-04-08T01:37:57.3521341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-04-08T01:37:58.3617431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.72,A,,,V,,V,,V*5E
2025-04-08T01:37:59.3613837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-08T01:38:00.3620571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-04-08T01:38:01.3621129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-04-08T01:38:02.3619433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-04-08T01:38:03.3618485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-04-08T01:38:04.3624995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-04-08T01:38:05.3619816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-04-08T01:38:06.3653588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.96,A,,,V,,V,,V*52
2025-04-08T01:38:07.3520239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-04-08T01:38:08.3626523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.08,A,,,V,,V,,V*59
2025-04-08T01:38:09.3623087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.16,A,,,V,,V,,V*58
2025-04-08T01:38:10.3629594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.20,A,,,V,,V,,V*59
2025-04-08T01:38:11.3526675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.22,A,,,V,,V,,V*5A
2025-04-08T01:38:12.3622993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.14,A,,,V,,V,,V*5C
2025-04-08T01:38:13.3629443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.11,A,,,V,,V,,V*5E
2025-04-08T01:38:14.3624207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.13,A,,,V,,V,,V*52
2025-04-08T01:38:15.3626761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.21,A,,,V,,V,,V*5D
2025-04-08T01:38:16.3525300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.27,A,,,V,,V,,V*5D
2025-04-08T01:38:17.3631395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.20,A,,,V,,V,,V*58
2025-04-08T01:38:18.3627965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.16,A,,,V,,V,,V*58
2025-04-08T01:38:19.3630902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.17,A,,,V,,V,,V*58
2025-04-08T01:38:20.3533131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.21,A,,,V,,V,,V*59
2025-04-08T01:38:21.3629415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.19,A,,,V,,V,,V*50
2025-04-08T01:38:22.3533986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.20,A,,,V,,V,,V*5A
2025-04-08T01:38:23.3538752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.22,A,,,V,,V,,V*5D
2025-04-08T01:38:24.3640777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.19,A,,,V,,V,,V*57
2025-04-08T01:38:25.3540048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-04-08T01:38:26.3534823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.05,A,,,V,,V,,V*5D
2025-04-08T01:38:27.3626638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.09,A,,,V,,V,,V*50
2025-04-08T01:38:28.3464812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.16,A,,,V,,V,,V*58
2025-04-08T01:38:29.3402631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.18,A,,,V,,V,,V*58
2025-04-08T01:38:30.3498830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.11,A,,,V,,V,,V*5F
2025-04-08T01:38:31.3397771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.04,A,,,V,,V,,V*5F
2025-04-08T01:38:32.3395346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.05,A,,,V,,V,,V*5D
2025-04-08T01:38:33.3404423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.08,A,,,V,,V,,V*51
2025-04-08T01:38:34.3401148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.12,A,,,V,,V,,V*5B
2025-04-08T01:38:35.3397900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.10,A,,,V,,V,,V*59
2025-04-08T01:38:36.3404275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-04-08T01:38:37.3402827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.05,A,,,V,,V,,V*55
2025-04-08T01:38:38.3399519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.03,A,,,V,,V,,V*54
2025-04-08T01:38:39.3405977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.08,A,,,V,,V,,V*56
2025-04-08T01:38:40.3402665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.16,A,,,V,,V,,V*57
2025-04-08T01:38:41.3409419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.17,A,,,V,,V,,V*5D
2025-04-08T01:38:42.3402186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.13,A,,,V,,V,,V*5A
2025-04-08T01:38:43.3405218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-04-08T01:38:44.3407003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-04-08T01:38:45.3413598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.73,A,,,V,,V,,V*58
2025-04-08T01:38:46.3410419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.85,A,,,V,,V,,V*51
2025-04-08T01:38:47.3406824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.89,A,,,V,,V,,V*52
2025-04-08T01:38:48.3413492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.95,A,,,V,,V,,V*56
2025-04-08T01:38:49.3410568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.01,A,,,V,,V,,V*58
2025-04-08T01:38:50.3408217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.01,A,,,V,,V,,V*50
2025-04-08T01:38:51.3414628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.93,A,,,V,,V,,V*5D
2025-04-08T01:38:52.3411325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.90,A,,,V,,V,,V*54
2025-04-08T01:38:53.3417899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.86,A,,,V,,V,,V*5C
2025-04-08T01:38:54.3420315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-04-08T01:38:55.3416949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-04-08T01:38:56.3413619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.02,A,,,V,,V,,V*5E
2025-04-08T01:38:57.3415982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.09,A,,,V,,V,,V*5E
2025-04-08T01:38:58.3420717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.11,A,,,V,,V,,V*53
2025-04-08T01:38:59.3417274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.11,A,,,V,,V,,V*51
2025-04-08T01:39:00.3424025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.11,A,,,V,,V,,V*50
2025-04-08T01:39:01.3421035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.19,A,,,V,,V,,V*58
2025-04-08T01:39:02.3417592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.25,A,,,V,,V,,V*50
2025-04-08T01:39:03.3424199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.24,A,,,V,,V,,V*57
2025-04-08T01:39:04.3420286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.19,A,,,V,,V,,V*58
2025-04-08T01:39:05.3419068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.17,A,,,V,,V,,V*53
2025-04-08T01:39:06.3342309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.20,A,,,V,,V,,V*5E
2025-04-08T01:39:07.3423223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.22,A,,,V,,V,,V*57
2025-04-08T01:39:08.3429778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.16,A,,,V,,V,,V*56
2025-04-08T01:39:09.3326816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.23,A,,,V,,V,,V*5D
2025-04-08T01:39:10.3423065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.32,A,,,V,,V,,V*52
2025-04-08T01:39:11.3429877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.39,A,,,V,,V,,V*55
2025-04-08T01:39:12.3426185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.41,A,,,V,,V,,V*55
2025-04-08T01:39:13.3427676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.32,A,,,V,,V,,V*57
2025-04-08T01:39:14.3434108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.16,A,,,V,,V,,V*54
2025-04-08T01:39:15.3430733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.09,A,,,V,,V,,V*5E
2025-04-08T01:39:16.3430046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.15,A,,,V,,V,,V*5B
2025-04-08T01:39:17.3436802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.16,A,,,V,,V,,V*57
2025-04-08T01:39:18.3333791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.23,A,,,V,,V,,V*5E
2025-04-08T01:39:19.3429955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.24,A,,,V,,V,,V*56
2025-04-08T01:39:20.3328996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.16,A,,,V,,V,,V*53
2025-04-08T01:39:21.3337994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.11,A,,,V,,V,,V*57
2025-04-08T01:39:22.3336061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.12,A,,,V,,V,,V*55
2025-04-08T01:39:23.3434285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.13,A,,,V,,V,,V*51
2025-04-08T01:39:24.3341271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.13,A,,,V,,V,,V*57
2025-04-08T01:39:25.3471133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.20,A,,,V,,V,,V*57
2025-04-08T01:39:26.3434120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.24,A,,,V,,V,,V*59
2025-04-08T01:39:27.3341006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.25,A,,,V,,V,,V*5F
2025-04-08T01:39:28.3337646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.19,A,,,V,,V,,V*51
2025-04-08T01:39:29.3343544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.12,A,,,V,,V,,V*50
2025-04-08T01:39:30.3345661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.09,A,,,V,,V,,V*59
2025-04-08T01:39:31.3341342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.06,A,,,V,,V,,V*51
2025-04-08T01:39:32.3439183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.19,A,,,V,,V,,V*5C
2025-04-08T01:39:33.3338851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.23,A,,,V,,V,,V*5E
2025-04-08T01:39:34.3344058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.20,A,,,V,,V,,V*5E
2025-04-08T01:39:35.3340621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.18,A,,,V,,V,,V*56
2025-04-08T01:39:36.3347277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.21,A,,,V,,V,,V*5D
2025-04-08T01:39:37.3343864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.24,A,,,V,,V,,V*5A
2025-04-08T01:39:38.3350359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.21,A,,,V,,V,,V*5A
2025-04-08T01:39:39.3346673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.11,A,,,V,,V,,V*51
2025-04-08T01:39:40.3352638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.11,A,,,V,,V,,V*5D
2025-04-08T01:39:41.3348094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.12,A,,,V,,V,,V*5A
2025-04-08T01:39:42.3344958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.12,A,,,V,,V,,V*53
2025-04-08T01:39:43.3351422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.09,A,,,V,,V,,V*5C
2025-04-08T01:39:44.3353781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.03,A,,,V,,V,,V*57
2025-04-08T01:39:45.3355452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.95,A,,,V,,V,,V*51
2025-04-08T01:39:46.3351942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.00,A,,,V,,V,,V*5F
2025-04-08T01:39:47.3353320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.09,A,,,V,,V,,V*5C
2025-04-08T01:39:48.3350129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.16,A,,,V,,V,,V*59
2025-04-08T01:39:49.3356701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.21,A,,,V,,V,,V*58
2025-04-08T01:39:50.3359171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.23,A,,,V,,V,,V*5B
2025-04-08T01:39:51.3355801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.20,A,,,V,,V,,V*5A
2025-04-08T01:39:52.3352379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-04-08T01:39:53.3358975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.87,A,,,V,,V,,V*5C
2025-04-08T01:39:54.3355522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-04-08T01:39:55.3362337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.90,A,,,V,,V,,V*58
2025-04-08T01:39:56.3358881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.92,A,,,V,,V,,V*51
2025-04-08T01:39:57.3355458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.91,A,,,V,,V,,V*5A
2025-04-08T01:39:58.3362082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-04-08T01:39:59.3261137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.70,A,,,V,,V,,V*58
2025-04-08T01:40:00.3357270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.85,A,,,V,,V,,V*56
2025-04-08T01:40:01.3264267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.99,A,,,V,,V,,V*5F
2025-04-08T01:40:02.3363319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-04-08T01:40:03.3260480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.98,A,,,V,,V,,V*53
2025-04-08T01:40:04.3360281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-04-08T01:40:05.3361844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.78,A,,,V,,V,,V*55
2025-04-08T01:40:06.3370742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-04-08T01:40:07.3362871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.86,A,,,V,,V,,V*5D
2025-04-08T01:40:08.3369407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.88,A,,,V,,V,,V*5E
2025-04-08T01:40:09.3266441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.99,A,,,V,,V,,V*59
2025-04-08T01:40:10.3273054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.04,A,,,V,,V,,V*58
2025-04-08T01:40:11.3369219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.03,A,,,V,,V,,V*5A
2025-04-08T01:40:12.3369255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.07,A,,,V,,V,,V*56
2025-04-08T01:40:13.3375485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.12,A,,,V,,V,,V*5D
2025-04-08T01:40:14.3381326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.11,A,,,V,,V,,V*5F
2025-04-08T01:40:15.3368622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.04,A,,,V,,V,,V*54
2025-04-08T01:40:16.3375285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.90,A,,,V,,V,,V*5D
2025-04-08T01:40:17.3304865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-04-08T01:40:18.3375462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.86,A,,,V,,V,,V*59
2025-04-08T01:40:19.3272619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.96,A,,,V,,V,,V*5C
2025-04-08T01:40:20.3279304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-04-08T01:40:21.3275837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.15,A,,,V,,V,,V*58
2025-04-08T01:40:22.3382241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.14,A,,,V,,V,,V*55
2025-04-08T01:40:23.3378548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-04-08T01:40:24.3375049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.92,A,,,V,,V,,V*51
2025-04-08T01:40:25.3282358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.83,A,,,V,,V,,V*5B
2025-04-08T01:40:26.3281565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.92,A,,,V,,V,,V*59
2025-04-08T01:40:27.3278254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.02,A,,,V,,V,,V*58
2025-04-08T01:40:28.3378603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.10,A,,,V,,V,,V*5F
2025-04-08T01:40:29.3285504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-04-08T01:40:30.3386061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.19,A,,,V,,V,,V*58
2025-04-08T01:40:31.3281697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.09,A,,,V,,V,,V*51
2025-04-08T01:40:32.3309425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.99,A,,,V,,V,,V*5E
2025-04-08T01:40:33.3288396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.98,A,,,V,,V,,V*5B
2025-04-08T01:40:34.3290485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.00,A,,,V,,V,,V*5B
2025-04-08T01:40:35.3289597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.06,A,,,V,,V,,V*5F
2025-04-08T01:40:36.3284413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.16,A,,,V,,V,,V*58
2025-04-08T01:40:37.3287622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.17,A,,,V,,V,,V*5D
2025-04-08T01:40:38.3284095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.10,A,,,V,,V,,V*59
2025-04-08T01:40:39.3290498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-04-08T01:40:40.3287294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.96,A,,,V,,V,,V*51
2025-04-08T01:40:41.3288252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.02,A,,,V,,V,,V*5D
2025-04-08T01:40:42.3294850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.00,A,,,V,,V,,V*59
2025-04-08T01:40:43.3291834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.02,A,,,V,,V,,V*5E
2025-04-08T01:40:44.3294686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-04-08T01:40:45.3291368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-04-08T01:40:46.3297938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.00,A,,,V,,V,,V*51
2025-04-08T01:40:47.3294827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.09,A,,,V,,V,,V*51
2025-04-08T01:40:48.3298231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.12,A,,,V,,V,,V*58
2025-04-08T01:40:49.3294979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.14,A,,,V,,V,,V*5E
2025-04-08T01:40:50.3301469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.06,A,,,V,,V,,V*56
2025-04-08T01:40:51.3294300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.01,A,,,V,,V,,V*5B
2025-04-08T01:40:52.3303083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.05,A,,,V,,V,,V*59
2025-04-08T01:40:53.3299857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.06,A,,,V,,V,,V*58
2025-04-08T01:40:54.3297473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.06,A,,,V,,V,,V*59
2025-04-08T01:40:55.3302896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-04-08T01:40:56.3299521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-04-08T01:40:57.3321672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.07,A,,,V,,V,,V*5B
2025-04-08T01:40:58.3305517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.05,A,,,V,,V,,V*5E
2025-04-08T01:40:59.3302060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.06,A,,,V,,V,,V*5F
2025-04-08T01:41:00.3308781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.07,A,,,V,,V,,V*54
2025-04-08T01:41:01.3308601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.07,A,,,V,,V,,V*52
2025-04-08T01:41:02.3305445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.06,A,,,V,,V,,V*50
2025-04-08T01:41:03.3208883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.02,A,,,V,,V,,V*50
2025-04-08T01:41:04.3305156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.96,A,,,V,,V,,V*5A
2025-04-08T01:41:05.3302913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.97,A,,,V,,V,,V*50
2025-04-08T01:41:06.3308263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.03,A,,,V,,V,,V*57
2025-04-08T01:41:07.3304954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.06,A,,,V,,V,,V*57
2025-04-08T01:41:08.3309388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.08,A,,,V,,V,,V*56
2025-04-08T01:41:09.3206429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.99,A,,,V,,V,,V*51
2025-04-08T01:41:10.3213055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-04-08T01:41:11.3309496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.09,A,,,V,,V,,V*5D
2025-04-08T01:41:12.3316022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.16,A,,,V,,V,,V*55
2025-04-08T01:41:13.3312539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.16,A,,,V,,V,,V*56
2025-04-08T01:41:14.3319092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.14,A,,,V,,V,,V*50
2025-04-08T01:41:15.3315847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.15,A,,,V,,V,,V*52
2025-04-08T01:41:16.3311447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.11,A,,,V,,V,,V*53
2025-04-08T01:41:17.3220064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.04,A,,,V,,V,,V*57
2025-04-08T01:41:18.3315273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.06,A,,,V,,V,,V*52
2025-04-08T01:41:19.3222223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.16,A,,,V,,V,,V*58
2025-04-08T01:41:20.3216860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.25,A,,,V,,V,,V*51
2025-04-08T01:41:21.3218214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.29,A,,,V,,V,,V*5B
2025-04-08T01:41:22.3217233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.31,A,,,V,,V,,V*52
2025-04-08T01:41:23.3222355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.24,A,,,V,,V,,V*58
2025-04-08T01:41:24.3225050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.10,A,,,V,,V,,V*53
2025-04-08T01:41:25.3323263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.17,A,,,V,,V,,V*53
2025-04-08T01:41:26.3225885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.23,A,,,V,,V,,V*51
2025-04-08T01:41:27.3222741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.23,A,,,V,,V,,V*53
2025-04-08T01:41:28.3219274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.18,A,,,V,,V,,V*52
2025-04-08T01:41:29.3325780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-04-08T01:41:30.3223815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.99,A,,,V,,V,,V*5D
2025-04-08T01:41:31.3228322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.99,A,,,V,,V,,V*56
2025-04-08T01:41:32.3227760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.12,A,,,V,,V,,V*51
2025-04-08T01:41:33.3223207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.12,A,,,V,,V,,V*52
2025-04-08T01:41:34.3229827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.04,A,,,V,,V,,V*5B
2025-04-08T01:41:35.3230377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.94,A,,,V,,V,,V*5E
2025-04-08T01:41:36.3232534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.84,A,,,V,,V,,V*58
2025-04-08T01:41:37.3229024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-04-08T01:41:38.3235883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.00,A,,,V,,V,,V*54
2025-04-08T01:41:39.3232247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.09,A,,,V,,V,,V*5A
2025-04-08T01:41:40.3228851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.11,A,,,V,,V,,V*5B
2025-04-08T01:41:41.3235005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-04-08T01:41:42.3231524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.96,A,,,V,,V,,V*53
2025-04-08T01:41:43.3232775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-04-08T01:41:44.3239183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.99,A,,,V,,V,,V*51
2025-04-08T01:41:45.3236070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-04-08T01:41:46.3232502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-04-08T01:41:47.3233571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-04-08T01:41:48.3242705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-04-08T01:41:49.3241229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.96,A,,,V,,V,,V*5D
2025-04-08T01:41:50.3237310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.99,A,,,V,,V,,V*5D
2025-04-08T01:41:51.3235348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.00,A,,,V,,V,,V*5F
2025-04-08T01:41:52.3241961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.96,A,,,V,,V,,V*57
2025-04-08T01:41:53.3238881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-04-08T01:41:54.3238064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.89,A,,,V,,V,,V*58
2025-04-08T01:41:55.3244694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.94,A,,,V,,V,,V*54
2025-04-08T01:41:56.3238567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.95,A,,,V,,V,,V*52
2025-04-08T01:41:57.3245398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.96,A,,,V,,V,,V*56
2025-04-08T01:41:58.3241956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.95,A,,,V,,V,,V*54
2025-04-08T01:41:59.3248470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.04,A,,,V,,V,,V*5B
2025-04-08T01:42:00.3245178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.07,A,,,V,,V,,V*5E
2025-04-08T01:42:01.3152222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.02,A,,,V,,V,,V*5A
2025-04-08T01:42:02.3247454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.89,A,,,V,,V,,V*58
2025-04-08T01:42:03.3146355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.79,A,,,V,,V,,V*5C
2025-04-08T01:42:04.3252546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-04-08T01:42:05.3249756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-04-08T01:42:06.3255676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-04-08T01:42:07.3153939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-04-08T01:42:08.3250597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.82,A,,,V,,V,,V*5F
2025-04-08T01:42:09.3157193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.90,A,,,V,,V,,V*59
2025-04-08T01:42:10.3253520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.93,A,,,V,,V,,V*59
2025-04-08T01:42:11.3250009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.87,A,,,V,,V,,V*58
2025-04-08T01:42:12.3157071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.77,A,,,V,,V,,V*51
2025-04-08T01:42:13.3253204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.73,A,,,V,,V,,V*5B
2025-04-08T01:42:14.3151942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-04-08T01:42:15.3258043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.93,A,,,V,,V,,V*5F
2025-04-08T01:42:16.3254675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.03,A,,,V,,V,,V*50
2025-04-08T01:42:17.3161904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.06,A,,,V,,V,,V*59
2025-04-08T01:42:18.3257923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.97,A,,,V,,V,,V*5B
2025-04-08T01:42:19.3264494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.79,A,,,V,,V,,V*5A
2025-04-08T01:42:20.3161517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.79,A,,,V,,V,,V*5A
2025-04-08T01:42:21.3158156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-04-08T01:42:22.3164758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.93,A,,,V,,V,,V*53
2025-04-08T01:42:23.3260946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-04-08T01:42:24.3168213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-04-08T01:42:25.3164987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.60,A,,,V,,V,,V*5D
2025-04-08T01:42:26.3161413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-04-08T01:42:27.3168059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.88,A,,,V,,V,,V*5B
2025-04-08T01:42:28.3164442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.93,A,,,V,,V,,V*50
2025-04-08T01:42:29.3277520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.87,A,,,V,,V,,V*5D
2025-04-08T01:42:30.3167708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.78,A,,,V,,V,,V*53
2025-04-08T01:42:31.3164280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.79,A,,,V,,V,,V*5E
2025-04-08T01:42:32.3170981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.91,A,,,V,,V,,V*59
2025-04-08T01:42:33.3167690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.99,A,,,V,,V,,V*50
2025-04-08T01:42:34.3174066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-04-08T01:42:35.3170752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.99,A,,,V,,V,,V*51
2025-04-08T01:42:36.3167432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.02,A,,,V,,V,,V*57
2025-04-08T01:42:37.3174106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.15,A,,,V,,V,,V*55
2025-04-08T01:42:38.3170642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.19,A,,,V,,V,,V*59
2025-04-08T01:42:39.3177223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.23,A,,,V,,V,,V*54
2025-04-08T01:42:40.3173890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.26,A,,,V,,V,,V*52
2025-04-08T01:42:41.3170632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.29,A,,,V,,V,,V*5D
2025-04-08T01:42:42.3177150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.23,A,,,V,,V,,V*57
2025-04-08T01:42:43.3176805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.09,A,,,V,,V,,V*5F
2025-04-08T01:42:44.3173482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.13,A,,,V,,V,,V*55
2025-04-08T01:42:45.3120434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.20,A,,,V,,V,,V*5C
2025-04-08T01:42:46.3056247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.21,A,,,V,,V,,V*56
2025-04-08T01:42:47.3038329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.31,A,,,V,,V,,V*57
2025-04-08T01:42:48.3038880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.31,A,,,V,,V,,V*53
2025-04-08T01:42:49.3035441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.21,A,,,V,,V,,V*5D
2025-04-08T01:42:50.3042160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.07,A,,,V,,V,,V*56
2025-04-08T01:42:51.3038588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.92,A,,,V,,V,,V*53
2025-04-08T01:42:52.3045340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.87,A,,,V,,V,,V*54
2025-04-08T01:42:53.3038311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.82,A,,,V,,V,,V*50
2025-04-08T01:42:54.3045021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-04-08T01:42:55.3039603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.93,A,,,V,,V,,V*56
2025-04-08T01:42:56.3046281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-04-08T01:42:57.3042793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.91,A,,,V,,V,,V*50
2025-04-08T01:42:58.3049269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.85,A,,,V,,V,,V*50
2025-04-08T01:42:59.3046094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.84,A,,,V,,V,,V*55
2025-04-08T01:43:00.3042814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.86,A,,,V,,V,,V*53
2025-04-08T01:43:01.3049239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.86,A,,,V,,V,,V*5F
2025-04-08T01:43:02.3045884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.94,A,,,V,,V,,V*5E
2025-04-08T01:43:03.3052496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.92,A,,,V,,V,,V*57
2025-04-08T01:43:04.3049117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.82,A,,,V,,V,,V*5D
2025-04-08T01:43:05.3045826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-04-08T01:43:06.3050578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.89,A,,,V,,V,,V*56
2025-04-08T01:43:07.3047342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.90,A,,,V,,V,,V*5D
2025-04-08T01:43:08.3053627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.87,A,,,V,,V,,V*5C
2025-04-08T01:43:09.3050398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.85,A,,,V,,V,,V*5C
2025-04-08T01:43:10.3057016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.85,A,,,V,,V,,V*5F
2025-04-08T01:43:11.3053636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.85,A,,,V,,V,,V*5C
2025-04-08T01:43:12.3060260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.87,A,,,V,,V,,V*5E
2025-04-08T01:43:13.3058383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-04-08T01:43:14.3053455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.92,A,,,V,,V,,V*5C
2025-04-08T01:43:15.3055404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-04-08T01:43:16.3053928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.85,A,,,V,,V,,V*5F
2025-04-08T01:43:17.3059964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.92,A,,,V,,V,,V*5C
2025-04-08T01:43:18.2956990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.91,A,,,V,,V,,V*59
2025-04-08T01:43:19.2960443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.90,A,,,V,,V,,V*55
2025-04-08T01:43:20.2960038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.96,A,,,V,,V,,V*58
2025-04-08T01:43:21.2966685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.00,A,,,V,,V,,V*52
2025-04-08T01:43:22.2963557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.04,A,,,V,,V,,V*54
2025-04-08T01:43:23.2960203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.02,A,,,V,,V,,V*57
2025-04-08T01:43:24.2966939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-04-08T01:43:25.3063182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-04-08T01:43:26.3069731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-04-08T01:43:27.2966644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.11,A,,,V,,V,,V*52
2025-04-08T01:43:28.2963328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.18,A,,,V,,V,,V*5E
2025-04-08T01:43:29.2969881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.18,A,,,V,,V,,V*5E
2025-04-08T01:43:30.2966512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.15,A,,,V,,V,,V*59
2025-04-08T01:43:31.2973042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.05,A,,,V,,V,,V*59
2025-04-08T01:43:32.2969647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-04-08T01:43:33.2966570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.14,A,,,V,,V,,V*57
2025-04-08T01:43:34.3072578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.18,A,,,V,,V,,V*5A
2025-04-08T01:43:35.2976042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.21,A,,,V,,V,,V*5C
2025-04-08T01:43:36.2972807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.22,A,,,V,,V,,V*5F
2025-04-08T01:43:37.2973177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.22,A,,,V,,V,,V*52
2025-04-08T01:43:38.2969643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.20,A,,,V,,V,,V*50
2025-04-08T01:43:39.2974550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.20,A,,,V,,V,,V*56
2025-04-08T01:43:40.2976067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.22,A,,,V,,V,,V*53
2025-04-08T01:43:41.2972674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.29,A,,,V,,V,,V*54
2025-04-08T01:43:42.2979576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.31,A,,,V,,V,,V*55
2025-04-08T01:43:43.2976271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.34,A,,,V,,V,,V*52
2025-04-08T01:43:44.2982788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.31,A,,,V,,V,,V*52
2025-04-08T01:43:45.2979228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.25,A,,,V,,V,,V*57
2025-04-08T01:43:46.2975409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.13,A,,,V,,V,,V*50
2025-04-08T01:43:47.2982000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.05,A,,,V,,V,,V*51
2025-04-08T01:43:48.2978960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.07,A,,,V,,V,,V*59
2025-04-08T01:43:49.2985639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.14,A,,,V,,V,,V*50
2025-04-08T01:43:50.2982176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.12,A,,,V,,V,,V*59
2025-04-08T01:43:51.2978937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.10,A,,,V,,V,,V*5B
2025-04-08T01:43:52.2982867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.08,A,,,V,,V,,V*56
2025-04-08T01:43:53.2988551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.07,A,,,V,,V,,V*56
2025-04-08T01:43:54.2988177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-04-08T01:43:55.2986085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-04-08T01:43:56.2991412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.99,A,,,V,,V,,V*53
2025-04-08T01:43:57.2987011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-04-08T01:43:58.2983668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.10,A,,,V,,V,,V*5B
2025-04-08T01:43:59.2990198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.10,A,,,V,,V,,V*5D
2025-04-08T01:44:00.2989048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.08,A,,,V,,V,,V*57
2025-04-08T01:44:01.2985656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.07,A,,,V,,V,,V*5C
2025-04-08T01:44:02.2993600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.12,A,,,V,,V,,V*5B
2025-04-08T01:44:03.2991867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.16,A,,,V,,V,,V*5C
2025-04-08T01:44:04.2994571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.15,A,,,V,,V,,V*58
2025-04-08T01:44:05.2993377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.05,A,,,V,,V,,V*5C
2025-04-08T01:44:06.2892668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-04-08T01:44:07.2998631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.07,A,,,V,,V,,V*59
2025-04-08T01:44:08.2999685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.10,A,,,V,,V,,V*5F
2025-04-08T01:44:09.2996119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.12,A,,,V,,V,,V*5D
2025-04-08T01:44:10.2993079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.11,A,,,V,,V,,V*59
2025-04-08T01:44:11.2899868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.99,A,,,V,,V,,V*53
2025-04-08T01:44:12.2896838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.92,A,,,V,,V,,V*57
2025-04-08T01:44:13.2903352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.98,A,,,V,,V,,V*5C
2025-04-08T01:44:14.2900935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.96,A,,,V,,V,,V*5D
2025-04-08T01:44:15.3002851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-04-08T01:44:16.2999467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-04-08T01:44:17.2896809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.83,A,,,V,,V,,V*59
2025-04-08T01:44:18.3002907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.92,A,,,V,,V,,V*55
2025-04-08T01:44:19.2999418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.01,A,,,V,,V,,V*5F
2025-04-08T01:44:20.3005630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.99,A,,,V,,V,,V*5C
2025-04-08T01:44:21.3002421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.85,A,,,V,,V,,V*51
2025-04-08T01:44:22.2900194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.89,A,,,V,,V,,V*50
2025-04-08T01:44:23.2903175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.86,A,,,V,,V,,V*5D
2025-04-08T01:44:24.2909885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-04-08T01:44:25.2903423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-04-08T01:44:26.2905457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-04-08T01:44:27.2910584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-04-08T01:44:28.3008567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-04-08T01:44:29.3008247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.94,A,,,V,,V,,V*58
2025-04-08T01:44:30.2915275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.02,A,,,V,,V,,V*50
2025-04-08T01:44:31.2914948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.02,A,,,V,,V,,V*5D
2025-04-08T01:44:32.2907266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.95,A,,,V,,V,,V*5B
2025-04-08T01:44:33.2913886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.83,A,,,V,,V,,V*5B
2025-04-08T01:44:34.3010167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-04-08T01:44:35.2909503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-04-08T01:44:36.2919199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.05,A,,,V,,V,,V*56
2025-04-08T01:44:37.2915895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.05,A,,,V,,V,,V*54
2025-04-08T01:44:38.2912439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.96,A,,,V,,V,,V*5F
2025-04-08T01:44:39.2919176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.95,A,,,V,,V,,V*5C
2025-04-08T01:44:40.3019330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.90,A,,,V,,V,,V*5C
2025-04-08T01:44:41.2916549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.98,A,,,V,,V,,V*57
2025-04-08T01:44:42.2914237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.11,A,,,V,,V,,V*5F
2025-04-08T01:44:43.2921141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.15,A,,,V,,V,,V*5A
2025-04-08T01:44:44.2917640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.10,A,,,V,,V,,V*5F
2025-04-08T01:44:45.2924118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.02,A,,,V,,V,,V*56
2025-04-08T01:44:46.2920747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.05,A,,,V,,V,,V*52
2025-04-08T01:44:47.2927296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.08,A,,,V,,V,,V*58
2025-04-08T01:44:48.2923848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.05,A,,,V,,V,,V*5B
2025-04-08T01:44:49.2928281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.99,A,,,V,,V,,V*53
2025-04-08T01:44:50.2925010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.09,A,,,V,,V,,V*59
2025-04-08T01:44:51.2925046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.17,A,,,V,,V,,V*5E
2025-04-08T01:44:52.2921628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.20,A,,,V,,V,,V*5F
2025-04-08T01:44:53.2926664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.24,A,,,V,,V,,V*5F
2025-04-08T01:44:54.2927660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.28,A,,,V,,V,,V*53
2025-04-08T01:44:55.2924373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.32,A,,,V,,V,,V*59
2025-04-08T01:44:56.2930990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.30,A,,,V,,V,,V*59
2025-04-08T01:44:57.2931086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-04-08T01:44:58.2927414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-04-08T01:44:59.2931293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.05,A,,,V,,V,,V*5D
2025-04-08T01:45:00.2928112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.11,A,,,V,,V,,V*50
2025-04-08T01:45:01.2936083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.10,A,,,V,,V,,V*50
2025-04-08T01:45:02.2868352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.03,A,,,V,,V,,V*52
2025-04-08T01:45:03.2928950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.94,A,,,V,,V,,V*53
2025-04-08T01:45:04.2831804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.97,A,,,V,,V,,V*57
2025-04-08T01:45:05.2930591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.03,A,,,V,,V,,V*59
2025-04-08T01:45:06.2931977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.07,A,,,V,,V,,V*5E
2025-04-08T01:45:07.2938781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.10,A,,,V,,V,,V*50
2025-04-08T01:45:08.2884643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.12,A,,,V,,V,,V*5D
2025-04-08T01:45:09.2933422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-04-08T01:45:10.2939880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.88,A,,,V,,V,,V*5C
2025-04-08T01:45:11.2936408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.86,A,,,V,,V,,V*5D
2025-04-08T01:45:12.2943222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.97,A,,,V,,V,,V*52
2025-04-08T01:45:13.2939706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.05,A,,,V,,V,,V*5A
2025-04-08T01:45:14.2938486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.05,A,,,V,,V,,V*5C
2025-04-08T01:45:15.2942867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.09,A,,,V,,V,,V*58
2025-04-08T01:45:16.2945901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.16,A,,,V,,V,,V*59
2025-04-08T01:45:17.2942536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.12,A,,,V,,V,,V*5D
2025-04-08T01:45:18.2943020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.99,A,,,V,,V,,V*5C
2025-04-08T01:45:19.2941509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.88,A,,,V,,V,,V*5A
2025-04-08T01:45:20.2846923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.86,A,,,V,,V,,V*5E
2025-04-08T01:45:21.2942036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.94,A,,,V,,V,,V*5C
2025-04-08T01:45:22.2847582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.02,A,,,V,,V,,V*50
2025-04-08T01:45:23.2949778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.11,A,,,V,,V,,V*51
2025-04-08T01:45:24.2846972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.16,A,,,V,,V,,V*5E
2025-04-08T01:45:25.2953163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.13,A,,,V,,V,,V*5D
2025-04-08T01:45:26.2852698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.06,A,,,V,,V,,V*54
2025-04-08T01:45:27.2854020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.05,A,,,V,,V,,V*52
2025-04-08T01:45:28.2847263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.09,A,,,V,,V,,V*5B
2025-04-08T01:45:29.2851421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.01,A,,,V,,V,,V*54
2025-04-08T01:45:30.2856817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.00,A,,,V,,V,,V*5F
2025-04-08T01:45:31.2853175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.11,A,,,V,,V,,V*53
2025-04-08T01:45:32.2851340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.13,A,,,V,,V,,V*59
2025-04-08T01:45:33.2856027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.12,A,,,V,,V,,V*58
2025-04-08T01:45:34.2852734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-04-08T01:45:35.2859399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.84,A,,,V,,V,,V*5A
2025-04-08T01:45:36.2855950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.85,A,,,V,,V,,V*51
2025-04-08T01:45:37.2853963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.97,A,,,V,,V,,V*53
2025-04-08T01:45:38.2860690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-04-08T01:45:39.2858445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.07,A,,,V,,V,,V*5C
2025-04-08T01:45:40.2855026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-04-08T01:45:41.2861531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-04-08T01:45:42.2858315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.12,A,,,V,,V,,V*50
2025-04-08T01:45:43.2864895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.17,A,,,V,,V,,V*59
2025-04-08T01:45:44.2858651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.18,A,,,V,,V,,V*51
2025-04-08T01:45:45.2866713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.16,A,,,V,,V,,V*5E
2025-04-08T01:45:46.2865640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.08,A,,,V,,V,,V*5D
2025-04-08T01:45:47.2868416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.10,A,,,V,,V,,V*56
2025-04-08T01:45:48.2863150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.19,A,,,V,,V,,V*5D
2025-04-08T01:45:49.2865895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.20,A,,,V,,V,,V*53
2025-04-08T01:45:50.2866568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.19,A,,,V,,V,,V*51
2025-04-08T01:45:51.2863295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.11,A,,,V,,V,,V*5A
2025-04-08T01:45:52.2865151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-04-08T01:45:53.2866113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-04-08T01:45:54.2868163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.12,A,,,V,,V,,V*5D
2025-04-08T01:45:55.2874751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.18,A,,,V,,V,,V*54
2025-04-08T01:45:56.2872234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-04-08T01:45:57.2868995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-04-08T01:45:58.2875416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-04-08T01:45:59.2773871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-04-08T01:46:00.2870000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-04-08T01:46:01.2876649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.89,A,,,V,,V,,V*53
2025-04-08T01:46:02.2873327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-04-08T01:46:03.2780884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.76,A,,,V,,V,,V*5E
2025-04-08T01:46:04.2878819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.69,A,,,V,,V,,V*5D
2025-04-08T01:46:05.2893014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.77,A,,,V,,V,,V*5E
2025-04-08T01:46:06.2882130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.90,A,,,V,,V,,V*54
2025-04-08T01:46:07.2881980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.92,A,,,V,,V,,V*52
2025-04-08T01:46:08.2878689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.86,A,,,V,,V,,V*50
2025-04-08T01:46:09.2885309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.70,A,,,V,,V,,V*5D
2025-04-08T01:46:10.2782281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-04-08T01:46:11.2878558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-04-08T01:46:12.2885098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-04-08T01:46:13.2886214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.90,A,,,V,,V,,V*5A
2025-04-08T01:46:14.2783305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.90,A,,,V,,V,,V*53
2025-04-08T01:46:15.2889495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.92,A,,,V,,V,,V*50
2025-04-08T01:46:16.2886123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.89,A,,,V,,V,,V*5A
2025-04-08T01:46:17.2885326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-04-08T01:46:18.2782220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.78,A,,,V,,V,,V*54
2025-04-08T01:46:19.2788806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.82,A,,,V,,V,,V*50
2025-04-08T01:46:20.2791145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-04-08T01:46:21.2790503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.74,A,,,V,,V,,V*53
2025-04-08T01:46:22.2884713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-04-08T01:46:23.2894119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-04-08T01:46:24.2890487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-04-08T01:46:25.2787562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-04-08T01:46:26.2892393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-04-08T01:46:27.2795666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.47,A,,,V,,V,,V*53
2025-04-08T01:46:28.2891905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.37,A,,,V,,V,,V*51
2025-04-08T01:46:29.2799066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.51,A,,,V,,V,,V*58
2025-04-08T01:46:30.2795772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-04-08T01:46:31.2793159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-04-08T01:46:32.2799947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.62,A,,,V,,V,,V*56
2025-04-08T01:46:33.2796438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-04-08T01:46:34.2793027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-04-08T01:46:35.2900832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.68,A,,,V,,V,,V*53
2025-04-08T01:46:36.2796803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.60,A,,,V,,V,,V*5A
2025-04-08T01:46:37.2802010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-04-08T01:46:38.2798741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.75,A,,,V,,V,,V*5F
2025-04-08T01:46:39.2902519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.89,A,,,V,,V,,V*53
2025-04-08T01:46:40.2801146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.02,A,,,V,,V,,V*5D
2025-04-08T01:46:41.2807853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.09,A,,,V,,V,,V*56
2025-04-08T01:46:42.2901771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.09,A,,,V,,V,,V*57
2025-04-08T01:46:43.2808475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.07,A,,,V,,V,,V*54
2025-04-08T01:46:44.2809295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.99,A,,,V,,V,,V*55
2025-04-08T01:46:45.2807231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.01,A,,,V,,V,,V*54
2025-04-08T01:46:46.2806532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.09,A,,,V,,V,,V*5B
2025-04-08T01:46:47.2801989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.20,A,,,V,,V,,V*50
2025-04-08T01:46:48.2808672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.19,A,,,V,,V,,V*51
2025-04-08T01:46:49.2848986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.20,A,,,V,,V,,V*5F
2025-04-08T01:46:50.2804223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.22,A,,,V,,V,,V*5A
2025-04-08T01:46:51.2810366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.18,A,,,V,,V,,V*53
2025-04-08T01:46:52.2809072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.11,A,,,V,,V,,V*59
2025-04-08T01:46:53.2810618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.15,A,,,V,,V,,V*5A
2025-04-08T01:46:54.2807328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.25,A,,,V,,V,,V*5E
2025-04-08T01:46:55.2714250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.30,A,,,V,,V,,V*58
2025-04-08T01:46:56.2810439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.27,A,,,V,,V,,V*5B
2025-04-08T01:46:57.2818359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.11,A,,,V,,V,,V*59
2025-04-08T01:46:58.2817787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.03,A,,,V,,V,,V*51
2025-04-08T01:46:59.2814270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-04-08T01:47:00.2820921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.06,A,,,V,,V,,V*53
2025-04-08T01:47:01.2817573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.13,A,,,V,,V,,V*56
2025-04-08T01:47:02.2787329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.22,A,,,V,,V,,V*5E
2025-04-08T01:47:03.2708426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.20,A,,,V,,V,,V*5E
2025-04-08T01:47:04.2679301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.19,A,,,V,,V,,V*54
2025-04-08T01:47:05.2679897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.16,A,,,V,,V,,V*5C
2025-04-08T01:47:06.2677894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.12,A,,,V,,V,,V*5C
2025-04-08T01:47:07.2681781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.09,A,,,V,,V,,V*5A
2025-04-08T01:47:08.2678454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.08,A,,,V,,V,,V*5D
2025-04-08T01:47:09.2685124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.04,A,,,V,,V,,V*5A
2025-04-08T01:47:10.2681704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.10,A,,,V,,V,,V*51
2025-04-08T01:47:11.2678395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.14,A,,,V,,V,,V*5A
2025-04-08T01:47:12.2684826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.20,A,,,V,,V,,V*50
2025-04-08T01:47:13.2682635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.26,A,,,V,,V,,V*5B
2025-04-08T01:47:14.2688408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.24,A,,,V,,V,,V*52
2025-04-08T01:47:15.2689895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.25,A,,,V,,V,,V*53
2025-04-08T01:47:16.2586865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.21,A,,,V,,V,,V*56
2025-04-08T01:47:17.2683791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.14,A,,,V,,V,,V*52
2025-04-08T01:47:18.2682447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.07,A,,,V,,V,,V*50
2025-04-08T01:47:19.2689074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.08,A,,,V,,V,,V*5C
2025-04-08T01:47:20.2685684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.17,A,,,V,,V,,V*55
2025-04-08T01:47:21.2592840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.25,A,,,V,,V,,V*5E
2025-04-08T01:47:22.2689093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.26,A,,,V,,V,,V*5B
2025-04-08T01:47:23.2692368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.24,A,,,V,,V,,V*57
2025-04-08T01:47:24.2595397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.12,A,,,V,,V,,V*5F
2025-04-08T01:47:25.2691642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-04-08T01:47:26.2588822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.12,A,,,V,,V,,V*5C
2025-04-08T01:47:27.2595279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.13,A,,,V,,V,,V*58
2025-04-08T01:47:28.2593382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-04-08T01:47:29.2598099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.01,A,,,V,,V,,V*51
2025-04-08T01:47:30.2695802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.93,A,,,V,,V,,V*5D
2025-04-08T01:47:31.2692548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.89,A,,,V,,V,,V*54
2025-04-08T01:47:32.2599514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.01,A,,,V,,V,,V*56
2025-04-08T01:47:33.2596087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.11,A,,,V,,V,,V*51
2025-04-08T01:47:34.2602758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.15,A,,,V,,V,,V*5C
2025-04-08T01:47:35.2599301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.15,A,,,V,,V,,V*5F
2025-04-08T01:47:36.2595958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.06,A,,,V,,V,,V*57
2025-04-08T01:47:37.2597048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.97,A,,,V,,V,,V*5B
2025-04-08T01:47:38.2603612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.98,A,,,V,,V,,V*54
2025-04-08T01:47:39.2598654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.95,A,,,V,,V,,V*51
2025-04-08T01:47:40.2603141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.94,A,,,V,,V,,V*5E
2025-04-08T01:47:41.2601456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.04,A,,,V,,V,,V*52
2025-04-08T01:47:42.2508229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.97,A,,,V,,V,,V*5D
2025-04-08T01:47:43.2604603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.89,A,,,V,,V,,V*53
2025-04-08T01:47:44.2601411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-04-08T01:47:45.2607981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.86,A,,,V,,V,,V*5E
2025-04-08T01:47:46.2604381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.90,A,,,V,,V,,V*5B
2025-04-08T01:47:47.2611037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-04-08T01:47:48.2607750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-04-08T01:47:49.2608815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.87,A,,,V,,V,,V*5C
2025-04-08T01:47:50.2605305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.87,A,,,V,,V,,V*5C
2025-04-08T01:47:51.2611900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.83,A,,,V,,V,,V*5D
2025-04-08T01:47:52.2607678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.92,A,,,V,,V,,V*5C
2025-04-08T01:47:53.2614320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.00,A,,,V,,V,,V*5E
2025-04-08T01:47:54.2610848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.05,A,,,V,,V,,V*52
2025-04-08T01:47:55.2617513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.02,A,,,V,,V,,V*57
2025-04-08T01:47:56.2615194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.81,A,,,V,,V,,V*5C
2025-04-08T01:47:57.2611946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.68,A,,,V,,V,,V*5C
2025-04-08T01:47:58.2618500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.76,A,,,V,,V,,V*5D
2025-04-08T01:47:59.2615272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.88,A,,,V,,V,,V*52
2025-04-08T01:48:00.2613214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-04-08T01:48:01.2622492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.97,A,,,V,,V,,V*5D
2025-04-08T01:48:02.2621134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-04-08T01:48:03.2617785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-04-08T01:48:04.2614967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-04-08T01:48:05.2621439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-04-08T01:48:06.2621624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.85,A,,,V,,V,,V*5C
2025-04-08T01:48:07.2621151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.92,A,,,V,,V,,V*57
2025-04-08T01:48:08.2626472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.97,A,,,V,,V,,V*52
2025-04-08T01:48:09.2623189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-04-08T01:48:10.2619942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-04-08T01:48:11.2526739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.96,A,,,V,,V,,V*5D
2025-04-08T01:48:12.2523338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.95,A,,,V,,V,,V*5C
2025-04-08T01:48:13.2529929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.04,A,,,V,,V,,V*56
2025-04-08T01:48:14.2526804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.03,A,,,V,,V,,V*50
2025-04-08T01:48:15.2622859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.92,A,,,V,,V,,V*5C
2025-04-08T01:48:16.2523405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.79,A,,,V,,V,,V*5C
2025-04-08T01:48:17.2530744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.84,A,,,V,,V,,V*50
2025-04-08T01:48:18.2530487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.85,A,,,V,,V,,V*5E
2025-04-08T01:48:19.2527084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-04-08T01:48:20.2633726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-08T01:48:21.2530684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-04-08T01:48:22.2537164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.81,A,,,V,,V,,V*59
2025-04-08T01:48:23.2636083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.87,A,,,V,,V,,V*52
2025-04-08T01:48:24.2535660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.81,A,,,V,,V,,V*59
2025-04-08T01:48:25.2530712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.59,A,,,V,,V,,V*5A
2025-04-08T01:48:26.2537053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.45,A,,,V,,V,,V*55
2025-04-08T01:48:27.2537937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-04-08T01:48:28.2539461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.60,A,,,V,,V,,V*5C
2025-04-08T01:48:29.2635679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.61,A,,,V,,V,,V*5A
2025-04-08T01:48:30.2542826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.63,A,,,V,,V,,V*5E
2025-04-08T01:48:31.2539348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-04-08T01:48:32.2541923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-04-08T01:48:33.2537217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-04-08T01:48:34.2542263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.68,A,,,V,,V,,V*5F
2025-04-08T01:48:35.2640750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-04-08T01:48:36.2539315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-04-08T01:48:37.2547793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-04-08T01:48:38.2542986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.68,A,,,V,,V,,V*50
2025-04-08T01:48:39.2539741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.78,A,,,V,,V,,V*51
2025-04-08T01:48:40.2547091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.88,A,,,V,,V,,V*57
2025-04-08T01:48:41.2545386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.95,A,,,V,,V,,V*51
2025-04-08T01:48:42.2551034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.89,A,,,V,,V,,V*51
2025-04-08T01:48:43.2577562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-04-08T01:48:44.2544425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-04-08T01:48:45.2547930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.87,A,,,V,,V,,V*5E
2025-04-08T01:48:46.2548758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-04-08T01:48:47.2554084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.10,A,,,V,,V,,V*57
2025-04-08T01:48:48.2549674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.17,A,,,V,,V,,V*56
2025-04-08T01:48:49.2556431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.23,A,,,V,,V,,V*53
2025-04-08T01:48:50.2473010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.29,A,,,V,,V,,V*5B
2025-04-08T01:48:51.2549649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.27,A,,,V,,V,,V*53
2025-04-08T01:48:52.2551065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.20,A,,,V,,V,,V*54
2025-04-08T01:48:53.2553904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.09,A,,,V,,V,,V*56
2025-04-08T01:48:54.2552595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.01,A,,,V,,V,,V*55
2025-04-08T01:48:55.2556811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.97,A,,,V,,V,,V*5A
2025-04-08T01:48:56.2552128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.05,A,,,V,,V,,V*51
2025-04-08T01:48:57.2558787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.16,A,,,V,,V,,V*57
2025-04-08T01:48:58.2555434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.22,A,,,V,,V,,V*56
2025-04-08T01:48:59.2562383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.22,A,,,V,,V,,V*57
2025-04-08T01:49:00.2554478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.25,A,,,V,,V,,V*53
2025-04-08T01:49:01.2562665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.32,A,,,V,,V,,V*5F
2025-04-08T01:49:02.2558059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.34,A,,,V,,V,,V*59
2025-04-08T01:49:03.2564759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.32,A,,,V,,V,,V*5F
2025-04-08T01:49:04.2562439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.21,A,,,V,,V,,V*56
2025-04-08T01:49:05.2559067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.06,A,,,V,,V,,V*58
2025-04-08T01:49:06.2466026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.99,A,,,V,,V,,V*5C
2025-04-08T01:49:07.2462696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.04,A,,,V,,V,,V*50
2025-04-08T01:49:08.2568763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.15,A,,,V,,V,,V*5D
2025-04-08T01:49:09.2565481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.25,A,,,V,,V,,V*59
2025-04-08T01:49:10.2562118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.27,A,,,V,,V,,V*58
2025-04-08T01:49:11.2568822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.29,A,,,V,,V,,V*54
2025-04-08T01:49:12.2565253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.20,A,,,V,,V,,V*58
2025-04-08T01:49:13.2571914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-04-08T01:49:14.2472529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.98,A,,,V,,V,,V*59
2025-04-08T01:49:15.2467856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-04-08T01:49:16.2466606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.08,A,,,V,,V,,V*52
2025-04-08T01:49:17.2473208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-04-08T01:49:18.2569479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-04-08T01:49:19.2568716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-04-08T01:49:20.2472876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-04-08T01:49:21.2476820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.06,A,,,V,,V,,V*56
2025-04-08T01:49:22.2473627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.08,A,,,V,,V,,V*59
2025-04-08T01:49:23.2473905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.08,A,,,V,,V,,V*50
2025-04-08T01:49:24.2575161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-04-08T01:49:25.2477757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.88,A,,,V,,V,,V*56
2025-04-08T01:49:26.2492156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.92,A,,,V,,V,,V*58
2025-04-08T01:49:27.2481326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.99,A,,,V,,V,,V*5D
2025-04-08T01:49:28.2474024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.96,A,,,V,,V,,V*5C
2025-04-08T01:49:29.2482755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.90,A,,,V,,V,,V*59
2025-04-08T01:49:30.2484703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.84,A,,,V,,V,,V*58
2025-04-08T01:49:31.2580972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.83,A,,,V,,V,,V*5E
2025-04-08T01:49:32.2477916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-04-08T01:49:33.2584206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.81,A,,,V,,V,,V*5F
2025-04-08T01:49:34.2481375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.90,A,,,V,,V,,V*5E
2025-04-08T01:49:35.2487808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.98,A,,,V,,V,,V*53
2025-04-08T01:49:36.2484426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.00,A,,,V,,V,,V*53
2025-04-08T01:49:37.2500386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.11,A,,,V,,V,,V*56
2025-04-08T01:49:38.2490652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.15,A,,,V,,V,,V*54
2025-04-08T01:49:39.2482928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.07,A,,,V,,V,,V*50
2025-04-08T01:49:40.2484759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.92,A,,,V,,V,,V*57
2025-04-08T01:49:41.2490097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.92,A,,,V,,V,,V*5A
2025-04-08T01:49:42.2491255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.04,A,,,V,,V,,V*5A
2025-04-08T01:49:43.2486569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.12,A,,,V,,V,,V*53
2025-04-08T01:49:44.2493361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.09,A,,,V,,V,,V*50
2025-04-08T01:49:45.2490086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-04-08T01:49:46.2489964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.89,A,,,V,,V,,V*51
2025-04-08T01:49:47.2492108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-04-08T01:49:48.2496599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.88,A,,,V,,V,,V*5C
2025-04-08T01:49:49.2492539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.98,A,,,V,,V,,V*50
2025-04-08T01:49:50.2494115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.98,A,,,V,,V,,V*5F
2025-04-08T01:49:51.2490713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-04-08T01:49:52.2492339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.83,A,,,V,,V,,V*5A
2025-04-08T01:49:53.2500204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.77,A,,,V,,V,,V*56
2025-04-08T01:49:54.2496961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-04-08T01:49:55.2494393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.96,A,,,V,,V,,V*5C
2025-04-08T01:49:56.2501074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-04-08T01:49:57.2502463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.08,A,,,V,,V,,V*50
2025-04-08T01:49:58.2499130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.96,A,,,V,,V,,V*54
2025-04-08T01:49:59.2495797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.78,A,,,V,,V,,V*52
2025-04-08T01:50:00.2502259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.86,A,,,V,,V,,V*53
2025-04-08T01:50:01.2499221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.96,A,,,V,,V,,V*50
2025-04-08T01:50:02.2506990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.97,A,,,V,,V,,V*56
2025-04-08T01:50:03.2501156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.95,A,,,V,,V,,V*51
2025-04-08T01:50:04.2505501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.90,A,,,V,,V,,V*52
2025-04-08T01:50:05.2503955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.86,A,,,V,,V,,V*5D
2025-04-08T01:50:06.2500492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.76,A,,,V,,V,,V*5D
2025-04-08T01:50:07.2407567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-04-08T01:50:08.2503834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-04-08T01:50:09.2510463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-04-08T01:50:10.2507085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.84,A,,,V,,V,,V*50
2025-04-08T01:50:11.2513648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.80,A,,,V,,V,,V*5F
2025-04-08T01:50:12.2510285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.84,A,,,V,,V,,V*5B
2025-04-08T01:50:13.2510168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.91,A,,,V,,V,,V*53
2025-04-08T01:50:14.2506300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.88,A,,,V,,V,,V*5B
2025-04-08T01:50:15.2413355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.90,A,,,V,,V,,V*5B
2025-04-08T01:50:16.2409885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.99,A,,,V,,V,,V*5A
2025-04-08T01:50:17.2412874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.97,A,,,V,,V,,V*5D
2025-04-08T01:50:18.2409527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.80,A,,,V,,V,,V*51
2025-04-08T01:50:19.2416235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-04-08T01:50:20.2412787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-04-08T01:50:21.2519039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.89,A,,,V,,V,,V*5F
2025-04-08T01:50:22.2515620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-04-08T01:50:23.2412799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.79,A,,,V,,V,,V*56
2025-04-08T01:50:24.2420227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.74,A,,,V,,V,,V*58
2025-04-08T01:50:25.2416891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-04-08T01:50:26.2423851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-04-08T01:50:27.2421815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.73,A,,,V,,V,,V*5A
2025-04-08T01:50:28.2421414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-04-08T01:50:29.2517637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.90,A,,,V,,V,,V*57
2025-04-08T01:50:30.2424763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-04-08T01:50:31.2421331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.75,A,,,V,,V,,V*5D
2025-04-08T01:50:32.2428691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-04-08T01:50:33.2527087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.90,A,,,V,,V,,V*5A
2025-04-08T01:50:34.2424252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.85,A,,,V,,V,,V*57
2025-04-08T01:50:35.2424445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-04-08T01:50:36.2430984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-04-08T01:50:37.2426141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.77,A,,,V,,V,,V*58
2025-04-08T01:50:38.2432629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-04-08T01:50:39.2426149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.94,A,,,V,,V,,V*53
2025-04-08T01:50:40.2431046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-04-08T01:50:41.2426623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-04-08T01:50:42.2425962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.71,A,,,V,,V,,V*55
2025-04-08T01:50:43.2432480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-04-08T01:50:44.2429266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-04-08T01:50:45.2435975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.95,A,,,V,,V,,V*56
2025-04-08T01:50:46.2434142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-04-08T01:50:47.2430727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.79,A,,,V,,V,,V*57
2025-04-08T01:50:48.2431088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-04-08T01:50:49.2436627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-04-08T01:50:50.2433169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.72,A,,,V,,V,,V*55
2025-04-08T01:50:51.2439791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.84,A,,,V,,V,,V*53
2025-04-08T01:50:52.2436634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-04-08T01:50:53.2440525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.84,A,,,V,,V,,V*54
2025-04-08T01:50:54.2437331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-04-08T01:50:55.2444562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-04-08T01:50:56.2441200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.86,A,,,V,,V,,V*50
2025-04-08T01:50:57.2443058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-04-08T01:50:58.2439737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.99,A,,,V,,V,,V*5E
2025-04-08T01:50:59.2443513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.95,A,,,V,,V,,V*57
2025-04-08T01:51:00.2448376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.87,A,,,V,,V,,V*52
2025-04-08T01:51:01.2447300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-04-08T01:51:02.2475505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.94,A,,,V,,V,,V*5F
2025-04-08T01:51:03.2442333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.06,A,,,V,,V,,V*5B
2025-04-08T01:51:04.2349818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.06,A,,,V,,V,,V*5F
2025-04-08T01:51:05.2451237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.03,A,,,V,,V,,V*5E
2025-04-08T01:51:06.2350464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.96,A,,,V,,V,,V*55
2025-04-08T01:51:07.2452561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-04-08T01:51:08.2449087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.95,A,,,V,,V,,V*51
2025-04-08T01:51:09.2346145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.98,A,,,V,,V,,V*5A
2025-04-08T01:51:10.2352809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.96,A,,,V,,V,,V*51
2025-04-08T01:51:11.2449026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.06,A,,,V,,V,,V*5E
2025-04-08T01:51:12.2455472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-04-08T01:51:13.2452463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.11,A,,,V,,V,,V*5C
2025-04-08T01:51:14.2448767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.06,A,,,V,,V,,V*5B
2025-04-08T01:51:15.2355734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.98,A,,,V,,V,,V*5B
2025-04-08T01:51:16.2352524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.99,A,,,V,,V,,V*5A
2025-04-08T01:51:17.2459781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.01,A,,,V,,V,,V*58
2025-04-08T01:51:18.2357031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.04,A,,,V,,V,,V*57
2025-04-08T01:51:19.2440443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.01,A,,,V,,V,,V*50
2025-04-08T01:51:20.2277325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.97,A,,,V,,V,,V*5D
2025-04-08T01:51:21.2215363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.99,A,,,V,,V,,V*50
2025-04-08T01:51:22.2221920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-04-08T01:51:23.2318240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.10,A,,,V,,V,,V*51
2025-04-08T01:51:24.2215394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.99,A,,,V,,V,,V*58
2025-04-08T01:51:25.2224645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.92,A,,,V,,V,,V*58
2025-04-08T01:51:26.2219871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.89,A,,,V,,V,,V*51
2025-04-08T01:51:27.2216474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.91,A,,,V,,V,,V*5E
2025-04-08T01:51:28.2226554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.92,A,,,V,,V,,V*5B
2025-04-08T01:51:29.2225724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.83,A,,,V,,V,,V*5B
2025-04-08T01:51:30.2321640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-04-08T01:51:31.2228652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.92,A,,,V,,V,,V*58
2025-04-08T01:51:32.2228444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.87,A,,,V,,V,,V*50
2025-04-08T01:51:33.2224830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-04-08T01:51:34.2229411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-04-08T01:51:35.2223796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-04-08T01:51:36.2225632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-04-08T01:51:37.2228387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.71,A,,,V,,V,,V*54
2025-04-08T01:51:38.2229710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.80,A,,,V,,V,,V*5D
2025-04-08T01:51:39.2331975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.90,A,,,V,,V,,V*5E
2025-04-08T01:51:40.2228956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.87,A,,,V,,V,,V*58
2025-04-08T01:51:41.2235720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.86,A,,,V,,V,,V*53
2025-04-08T01:51:42.2331794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.94,A,,,V,,V,,V*58
2025-04-08T01:51:43.2228942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.92,A,,,V,,V,,V*5C
2025-04-08T01:51:44.2235573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.89,A,,,V,,V,,V*5C
2025-04-08T01:51:45.2232221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.87,A,,,V,,V,,V*59
2025-04-08T01:51:46.2238804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.94,A,,,V,,V,,V*53
2025-04-08T01:51:47.2235281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.06,A,,,V,,V,,V*56
2025-04-08T01:51:48.2232048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.11,A,,,V,,V,,V*54
2025-04-08T01:51:49.2232243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.15,A,,,V,,V,,V*51
2025-04-08T01:51:50.2241602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.13,A,,,V,,V,,V*54
2025-04-08T01:51:51.2236306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.06,A,,,V,,V,,V*58
2025-04-08T01:51:52.2242998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.97,A,,,V,,V,,V*5E
2025-04-08T01:51:53.2139895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-04-08T01:51:54.2236036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.08,A,,,V,,V,,V*5B
2025-04-08T01:51:55.2244437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.17,A,,,V,,V,,V*53
2025-04-08T01:51:56.2236769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.17,A,,,V,,V,,V*56
2025-04-08T01:51:57.2243456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.11,A,,,V,,V,,V*52
2025-04-08T01:51:58.2239967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.12,A,,,V,,V,,V*56
2025-04-08T01:51:59.2246923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.12,A,,,V,,V,,V*56
2025-04-08T01:52:00.2240519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.18,A,,,V,,V,,V*5A
2025-04-08T01:52:01.2247118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.22,A,,,V,,V,,V*5F
2025-04-08T01:52:02.2244946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.19,A,,,V,,V,,V*51
2025-04-08T01:52:03.2243213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.08,A,,,V,,V,,V*5B
2025-04-08T01:52:04.2245445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.00,A,,,V,,V,,V*54
2025-04-08T01:52:05.2252102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.03,A,,,V,,V,,V*55
2025-04-08T01:52:06.2249131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.13,A,,,V,,V,,V*52
2025-04-08T01:52:07.2245829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.20,A,,,V,,V,,V*5D
2025-04-08T01:52:08.2252424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.15,A,,,V,,V,,V*59
2025-04-08T01:52:09.2249294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-04-08T01:52:10.2255740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.93,A,,,V,,V,,V*58
2025-04-08T01:52:11.2152720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.04,A,,,V,,V,,V*5D
2025-04-08T01:52:12.2248978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.11,A,,,V,,V,,V*5E
2025-04-08T01:52:13.2257087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.11,A,,,V,,V,,V*58
2025-04-08T01:52:14.2256252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.09,A,,,V,,V,,V*54
2025-04-08T01:52:15.2254682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.06,A,,,V,,V,,V*59
2025-04-08T01:52:16.2151693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-04-08T01:52:17.2158584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.99,A,,,V,,V,,V*51
2025-04-08T01:52:18.2166644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.98,A,,,V,,V,,V*56
2025-04-08T01:52:19.2260146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.94,A,,,V,,V,,V*59
2025-04-08T01:52:20.2157051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.00,A,,,V,,V,,V*55
2025-04-08T01:52:21.2260260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-04-08T01:52:22.2256831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.12,A,,,V,,V,,V*5D
2025-04-08T01:52:23.2203091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.21,A,,,V,,V,,V*5B
2025-04-08T01:52:24.2161410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.30,A,,,V,,V,,V*5F
2025-04-08T01:52:25.2258118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.30,A,,,V,,V,,V*5C
2025-04-08T01:52:26.2160018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.21,A,,,V,,V,,V*58
2025-04-08T01:52:27.2158906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.20,A,,,V,,V,,V*53
2025-04-08T01:52:28.2164709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.13,A,,,V,,V,,V*5C
2025-04-08T01:52:29.2166363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-04-08T01:52:30.2161278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-04-08T01:52:31.2167911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.94,A,,,V,,V,,V*5B
2025-04-08T01:52:32.2162453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.96,A,,,V,,V,,V*55
2025-04-08T01:52:33.2167274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.94,A,,,V,,V,,V*54
2025-04-08T01:52:34.2172282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.78,A,,,V,,V,,V*55
2025-04-08T01:52:35.2168843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-04-08T01:52:36.2165515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.85,A,,,V,,V,,V*5F
2025-04-08T01:52:37.2172138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.93,A,,,V,,V,,V*53
2025-04-08T01:52:38.2167017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.04,A,,,V,,V,,V*58
2025-04-08T01:52:39.2174635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-04-08T01:52:40.2171230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.00,A,,,V,,V,,V*59
2025-04-08T01:52:41.2177852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-04-08T01:52:42.2175968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.88,A,,,V,,V,,V*54
2025-04-08T01:52:43.2174838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.86,A,,,V,,V,,V*5E
2025-04-08T01:52:44.2176082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.96,A,,,V,,V,,V*5D
2025-04-08T01:52:45.2172626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.99,A,,,V,,V,,V*57
2025-04-08T01:52:46.2173902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.95,A,,,V,,V,,V*5F
2025-04-08T01:52:47.2178513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.80,A,,,V,,V,,V*5F
2025-04-08T01:52:48.2174932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-04-08T01:52:49.2176016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-04-08T01:52:50.2184169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-04-08T01:52:51.2180865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-04-08T01:52:52.2179232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.84,A,,,V,,V,,V*5E
2025-04-08T01:52:53.2185819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.78,A,,,V,,V,,V*57
2025-04-08T01:52:54.2182754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.79,A,,,V,,V,,V*5E
2025-04-08T01:52:55.2179180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-04-08T01:52:56.2185728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.85,A,,,V,,V,,V*50
2025-04-08T01:52:57.2182241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.76,A,,,V,,V,,V*51
2025-04-08T01:52:58.2089545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-04-08T01:52:59.2185668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.95,A,,,V,,V,,V*5B
2025-04-08T01:53:00.2182320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.12,A,,,V,,V,,V*57
2025-04-08T01:53:01.2188774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.22,A,,,V,,V,,V*5E
2025-04-08T01:53:02.2085922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.23,A,,,V,,V,,V*50
2025-04-08T01:53:03.2192064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.22,A,,,V,,V,,V*5E
2025-04-08T01:53:04.2188905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.16,A,,,V,,V,,V*59
2025-04-08T01:53:05.2190887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.10,A,,,V,,V,,V*54
2025-04-08T01:53:06.2190532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.17,A,,,V,,V,,V*51
2025-04-08T01:53:07.2188437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.24,A,,,V,,V,,V*55
2025-04-08T01:53:08.2194835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.28,A,,,V,,V,,V*53
2025-04-08T01:53:09.2191813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.22,A,,,V,,V,,V*5A
2025-04-08T01:53:10.2198224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.13,A,,,V,,V,,V*5A
2025-04-08T01:53:11.2194928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.06,A,,,V,,V,,V*59
2025-04-08T01:53:12.2195012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.11,A,,,V,,V,,V*59
2025-04-08T01:53:13.2091907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.21,A,,,V,,V,,V*5E
2025-04-08T01:53:14.2196841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.34,A,,,V,,V,,V*5F
2025-04-08T01:53:15.2193141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.36,A,,,V,,V,,V*5B
2025-04-08T01:53:16.2100358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.28,A,,,V,,V,,V*5B
2025-04-08T01:53:17.2099974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.10,A,,,V,,V,,V*5D
2025-04-08T01:53:18.2098026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.02,A,,,V,,V,,V*52
2025-04-08T01:53:19.2100122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.97,A,,,V,,V,,V*57
2025-04-08T01:53:20.2204653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.90,A,,,V,,V,,V*5B
2025-04-08T01:53:21.2201210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.96,A,,,V,,V,,V*53
2025-04-08T01:53:22.2199329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-04-08T01:53:23.2098300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.04,A,,,V,,V,,V*56
2025-04-08T01:53:24.2204470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-04-08T01:53:25.2101497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.93,A,,,V,,V,,V*58
2025-04-08T01:53:26.2107976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-04-08T01:53:27.2108982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.97,A,,,V,,V,,V*57
2025-04-08T01:53:28.2105560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-04-08T01:53:29.2212026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.85,A,,,V,,V,,V*51
2025-04-08T01:53:30.2108862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-04-08T01:53:31.2105495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-04-08T01:53:32.2109432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.04,A,,,V,,V,,V*5E
2025-04-08T01:53:33.2106036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.99,A,,,V,,V,,V*5B
2025-04-08T01:53:34.2107053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.87,A,,,V,,V,,V*54
2025-04-08T01:53:35.2113657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-04-08T01:53:36.2110726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-04-08T01:53:37.2115974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.85,A,,,V,,V,,V*5A
2025-04-08T01:53:38.2114287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.98,A,,,V,,V,,V*50
2025-04-08T01:53:39.2116557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.04,A,,,V,,V,,V*55
2025-04-08T01:53:40.2115761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.07,A,,,V,,V,,V*5E
2025-04-08T01:53:41.2112495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-04-08T01:53:42.2119647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.93,A,,,V,,V,,V*5E
2025-04-08T01:53:43.2116186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.93,A,,,V,,V,,V*58
2025-04-08T01:53:44.2116204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.93,A,,,V,,V,,V*59
2025-04-08T01:53:45.2115592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.90,A,,,V,,V,,V*5E
2025-04-08T01:53:46.2121882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-04-08T01:53:47.2116052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-04-08T01:53:48.2123913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.94,A,,,V,,V,,V*53
2025-04-08T01:53:49.2116460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.06,A,,,V,,V,,V*50
2025-04-08T01:53:50.2125610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.14,A,,,V,,V,,V*56
2025-04-08T01:53:51.2122126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.07,A,,,V,,V,,V*53
2025-04-08T01:53:52.2019322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-04-08T01:53:53.2028874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-04-08T01:53:54.2120160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-04-08T01:53:55.2126463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-04-08T01:53:56.2123038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-04-08T01:53:57.2129712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.11,A,,,V,,V,,V*5E
2025-04-08T01:53:58.2126335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.17,A,,,V,,V,,V*5F
2025-04-08T01:53:59.2133143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.12,A,,,V,,V,,V*5A
2025-04-08T01:54:00.2129582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.95,A,,,V,,V,,V*5E
2025-04-08T01:54:01.2126215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.83,A,,,V,,V,,V*5D
2025-04-08T01:54:02.2132716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.88,A,,,V,,V,,V*53
2025-04-08T01:54:03.2035177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.02,A,,,V,,V,,V*51
2025-04-08T01:54:04.2134348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.10,A,,,V,,V,,V*5C
2025-04-08T01:54:05.2130500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.20,A,,,V,,V,,V*5C
2025-04-08T01:54:06.2131318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.27,A,,,V,,V,,V*5D
2025-04-08T01:54:07.2137882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.31,A,,,V,,V,,V*53
2025-04-08T01:54:08.2135312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.31,A,,,V,,V,,V*5D
2025-04-08T01:54:09.2132044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.24,A,,,V,,V,,V*5E
2025-04-08T01:54:10.2138481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.08,A,,,V,,V,,V*52
2025-04-08T01:54:11.2135213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.92,A,,,V,,V,,V*57
2025-04-08T01:54:12.2042374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-04-08T01:54:13.2138580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-04-08T01:54:14.2035801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.02,A,,,V,,V,,V*5A
2025-04-08T01:54:15.2141595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.01,A,,,V,,V,,V*5D
2025-04-08T01:54:16.2140534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.10,A,,,V,,V,,V*5B
2025-04-08T01:54:17.2142107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.03,A,,,V,,V,,V*53
2025-04-08T01:54:18.2039184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.94,A,,,V,,V,,V*55
2025-04-08T01:54:19.2140307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-04-08T01:54:20.2146899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.85,A,,,V,,V,,V*50
2025-04-08T01:54:21.2143355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.90,A,,,V,,V,,V*5B
2025-04-08T01:54:22.2040681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-04-08T01:54:23.2041258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.95,A,,,V,,V,,V*56
2025-04-08T01:54:24.2047882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.95,A,,,V,,V,,V*5E
2025-04-08T01:54:25.2048914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.96,A,,,V,,V,,V*5B
2025-04-08T01:54:26.2051336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.07,A,,,V,,V,,V*59
2025-04-08T01:54:27.2047828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.17,A,,,V,,V,,V*55
2025-04-08T01:54:28.2045498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.13,A,,,V,,V,,V*59
2025-04-08T01:54:29.2050824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.05,A,,,V,,V,,V*5C
2025-04-08T01:54:30.2052412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.96,A,,,V,,V,,V*5A
2025-04-08T01:54:31.2049024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.88,A,,,V,,V,,V*52
2025-04-08T01:54:32.2152029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-04-08T01:54:33.2049236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.98,A,,,V,,V,,V*51
2025-04-08T01:54:34.2055820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.98,A,,,V,,V,,V*5D
2025-04-08T01:54:35.2052333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.96,A,,,V,,V,,V*5C
2025-04-08T01:54:36.2051630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.95,A,,,V,,V,,V*5B
2025-04-08T01:54:37.2153183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.93,A,,,V,,V,,V*5C
2025-04-08T01:54:38.2060391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.76,A,,,V,,V,,V*57
2025-04-08T01:54:39.2057236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-04-08T01:54:40.2055403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.92,A,,,V,,V,,V*59
2025-04-08T01:54:41.2061763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-04-08T01:54:42.2060477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-04-08T01:54:43.2057232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-04-08T01:54:44.2056715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.65,A,,,V,,V,,V*5A
2025-04-08T01:54:45.2058602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.56,A,,,V,,V,,V*5E
2025-04-08T01:54:46.2057596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.63,A,,,V,,V,,V*57
2025-04-08T01:54:47.2064378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.79,A,,,V,,V,,V*53
2025-04-08T01:54:48.2061881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-04-08T01:54:49.2068635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.89,A,,,V,,V,,V*5C
2025-04-08T01:54:50.2065047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.80,A,,,V,,V,,V*54
2025-04-08T01:54:51.2068112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-04-08T01:54:52.2065970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-04-08T01:54:53.2068723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.79,A,,,V,,V,,V*5C
2025-04-08T01:54:54.2069959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-04-08T01:54:55.2062754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-04-08T01:54:56.2071572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-04-08T01:54:57.2070270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.92,A,,,V,,V,,V*57
2025-04-08T01:54:58.2067891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.92,A,,,V,,V,,V*50
2025-04-08T01:54:59.2074624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.88,A,,,V,,V,,V*51
2025-04-08T01:55:00.2075214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.95,A,,,V,,V,,V*5B
2025-04-08T01:55:01.2071889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.92,A,,,V,,V,,V*5C
2025-04-08T01:55:02.2073125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-04-08T01:55:03.2075287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.92,A,,,V,,V,,V*57
2025-04-08T01:55:04.2074556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.08,A,,,V,,V,,V*5C
2025-04-08T01:55:05.2072283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.16,A,,,V,,V,,V*58
2025-04-08T01:55:06.2078834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.20,A,,,V,,V,,V*5F
2025-04-08T01:55:07.2075470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.21,A,,,V,,V,,V*58
2025-04-08T01:55:08.2072475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.16,A,,,V,,V,,V*58
2025-04-08T01:55:09.2079229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.09,A,,,V,,V,,V*50
2025-04-08T01:55:10.2075606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.96,A,,,V,,V,,V*52
2025-04-08T01:55:11.2082343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.93,A,,,V,,V,,V*59
2025-04-08T01:55:12.2004764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.04,A,,,V,,V,,V*5F
2025-04-08T01:55:13.1979707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.02,A,,,V,,V,,V*58
2025-04-08T01:55:14.1977595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.97,A,,,V,,V,,V*56
2025-04-08T01:55:15.1983973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-04-08T01:55:16.1980545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-04-08T01:55:17.1987179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.09,A,,,V,,V,,V*55
2025-04-08T01:55:18.1988933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.19,A,,,V,,V,,V*52
2025-04-08T01:55:19.1984202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.19,A,,,V,,V,,V*59
2025-04-08T01:55:20.2083083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.18,A,,,V,,V,,V*57
2025-04-08T01:55:21.2081588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.12,A,,,V,,V,,V*5D
2025-04-08T01:55:22.1983856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.04,A,,,V,,V,,V*54
2025-04-08T01:55:23.1985693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.98,A,,,V,,V,,V*56
2025-04-08T01:55:24.2091970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.01,A,,,V,,V,,V*51
2025-04-08T01:55:25.1990935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.08,A,,,V,,V,,V*51
2025-04-08T01:55:26.2094254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.16,A,,,V,,V,,V*59
2025-04-08T01:55:27.1993888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.19,A,,,V,,V,,V*50
2025-04-08T01:55:28.1995153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.14,A,,,V,,V,,V*58
2025-04-08T01:55:29.1991785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-04-08T01:55:30.1989824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.85,A,,,V,,V,,V*5C
2025-04-08T01:55:31.1996579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.80,A,,,V,,V,,V*5C
2025-04-08T01:55:32.1993282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.84,A,,,V,,V,,V*5A
2025-04-08T01:55:33.1992006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-04-08T01:55:34.2097841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.05,A,,,V,,V,,V*5A
2025-04-08T01:55:35.1999735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.09,A,,,V,,V,,V*55
2025-04-08T01:55:36.1998613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.01,A,,,V,,V,,V*50
2025-04-08T01:55:37.1940018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-04-08T01:55:38.1868268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-04-08T01:55:39.1854870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.99,A,,,V,,V,,V*5E
2025-04-08T01:55:40.1861886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-04-08T01:55:41.1858681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.86,A,,,V,,V,,V*5E
2025-04-08T01:55:42.1856048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.88,A,,,V,,V,,V*5D
2025-04-08T01:55:43.1862827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.88,A,,,V,,V,,V*52
2025-04-08T01:55:44.1859689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-04-08T01:55:45.1866309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-08T01:55:46.1862863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-04-08T01:55:47.1859470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-04-08T01:55:48.1861562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.80,A,,,V,,V,,V*55
2025-04-08T01:55:49.1866829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.72,A,,,V,,V,,V*5F
2025-04-08T01:55:50.1864404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.58,A,,,V,,V,,V*50
2025-04-08T01:55:51.1867094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-04-08T01:55:52.1868462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-04-08T01:55:53.1864135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.75,A,,,V,,V,,V*5B
2025-04-08T01:55:54.1866649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.78,A,,,V,,V,,V*54
2025-04-08T01:55:55.1868897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.74,A,,,V,,V,,V*53
2025-04-08T01:55:56.1865393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-04-08T01:55:57.1872974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.90,A,,,V,,V,,V*5A
2025-04-08T01:55:58.1869530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-04-08T01:55:59.1866924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.11,A,,,V,,V,,V*5B
2025-04-08T01:56:00.1873246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.18,A,,,V,,V,,V*53
2025-04-08T01:56:01.1871070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.17,A,,,V,,V,,V*5A
2025-04-08T01:56:02.1776493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.00,A,,,V,,V,,V*58
2025-04-08T01:56:03.1877809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.91,A,,,V,,V,,V*54
2025-04-08T01:56:04.1776907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.99,A,,,V,,V,,V*5A
2025-04-08T01:56:05.1872411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.00,A,,,V,,V,,V*51
2025-04-08T01:56:06.1779329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.02,A,,,V,,V,,V*5B
2025-04-08T01:56:07.1875612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.00,A,,,V,,V,,V*5E
2025-04-08T01:56:08.1782551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.96,A,,,V,,V,,V*51
2025-04-08T01:56:09.1878882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.90,A,,,V,,V,,V*50
2025-04-08T01:56:10.1875386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.94,A,,,V,,V,,V*57
2025-04-08T01:56:11.1882097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.13,A,,,V,,V,,V*5D
2025-04-08T01:56:12.1878715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.18,A,,,V,,V,,V*57
2025-04-08T01:56:13.1885304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.10,A,,,V,,V,,V*53
2025-04-08T01:56:14.1777124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.02,A,,,V,,V,,V*5E
2025-04-08T01:56:15.1785487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.97,A,,,V,,V,,V*5C
2025-04-08T01:56:16.1881640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-04-08T01:56:17.1779866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-04-08T01:56:18.1881635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.87,A,,,V,,V,,V*55
2025-04-08T01:56:19.1787035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.99,A,,,V,,V,,V*59
2025-04-08T01:56:20.1882973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.01,A,,,V,,V,,V*5E
2025-04-08T01:56:21.1790086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.03,A,,,V,,V,,V*5B
2025-04-08T01:56:22.1786668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.96,A,,,V,,V,,V*5D
2025-04-08T01:56:23.1788237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.97,A,,,V,,V,,V*56
2025-04-08T01:56:24.1784816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.04,A,,,V,,V,,V*5A
2025-04-08T01:56:25.1792110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.09,A,,,V,,V,,V*50
2025-04-08T01:56:26.1888407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.11,A,,,V,,V,,V*5B
2025-04-08T01:56:27.1790188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.04,A,,,V,,V,,V*5D
2025-04-08T01:56:28.1788290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.99,A,,,V,,V,,V*5D
2025-04-08T01:56:29.1796696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.88,A,,,V,,V,,V*5B
2025-04-08T01:56:30.1892708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-04-08T01:56:31.1791073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.01,A,,,V,,V,,V*5B
2025-04-08T01:56:32.1796688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.02,A,,,V,,V,,V*5A
2025-04-08T01:56:33.1793707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.97,A,,,V,,V,,V*52
2025-04-08T01:56:34.1800914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.90,A,,,V,,V,,V*5F
2025-04-08T01:56:35.1797325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.93,A,,,V,,V,,V*56
2025-04-08T01:56:36.1801332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.96,A,,,V,,V,,V*58
2025-04-08T01:56:37.1897512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.05,A,,,V,,V,,V*5B
2025-04-08T01:56:38.1795471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-04-08T01:56:39.1796927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.07,A,,,V,,V,,V*59
2025-04-08T01:56:40.1803307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.04,A,,,V,,V,,V*54
2025-04-08T01:56:41.1803714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.96,A,,,V,,V,,V*52
2025-04-08T01:56:42.1796777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.85,A,,,V,,V,,V*5D
2025-04-08T01:56:43.1803389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.85,A,,,V,,V,,V*53
2025-04-08T01:56:44.1806965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.85,A,,,V,,V,,V*5D
2025-04-08T01:56:45.1805727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.84,A,,,V,,V,,V*5D
2025-04-08T01:56:46.1801239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-04-08T01:56:47.1809804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.83,A,,,V,,V,,V*5C
2025-04-08T01:56:48.1806571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.87,A,,,V,,V,,V*5C
2025-04-08T01:56:49.1803534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.89,A,,,V,,V,,V*50
2025-04-08T01:56:50.1809251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.94,A,,,V,,V,,V*58
2025-04-08T01:56:51.1806011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-04-08T01:56:52.1806324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.00,A,,,V,,V,,V*51
2025-04-08T01:56:53.1713428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.95,A,,,V,,V,,V*5D
2025-04-08T01:56:54.1809884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-04-08T01:56:55.1811849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.85,A,,,V,,V,,V*58
2025-04-08T01:56:56.1808441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.91,A,,,V,,V,,V*5E
2025-04-08T01:56:57.1815958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.01,A,,,V,,V,,V*50
2025-04-08T01:56:58.1812618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.15,A,,,V,,V,,V*52
2025-04-08T01:56:59.1709864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.23,A,,,V,,V,,V*50
2025-04-08T01:57:00.1816012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.18,A,,,V,,V,,V*52
2025-04-08T01:57:01.1812397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-04-08T01:57:02.1819872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-04-08T01:57:03.1816562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.83,A,,,V,,V,,V*59
2025-04-08T01:57:04.1813199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.93,A,,,V,,V,,V*56
2025-04-08T01:57:05.1819684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.06,A,,,V,,V,,V*5B
2025-04-08T01:57:06.1814063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-04-08T01:57:07.1820821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.17,A,,,V,,V,,V*56
2025-04-08T01:57:08.1817340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.14,A,,,V,,V,,V*5A
2025-04-08T01:57:09.1824150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.13,A,,,V,,V,,V*5B
2025-04-08T01:57:10.1820674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.14,A,,,V,,V,,V*5D
2025-04-08T01:57:11.1817236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.12,A,,,V,,V,,V*5B
2025-04-08T01:57:12.1823866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.08,A,,,V,,V,,V*56
2025-04-08T01:57:13.1725806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.04,A,,,V,,V,,V*55
2025-04-08T01:57:14.1724559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-04-08T01:57:15.1820610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.92,A,,,V,,V,,V*58
2025-04-08T01:57:16.1827815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.05,A,,,V,,V,,V*5E
2025-04-08T01:57:17.1758276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-04-08T01:57:18.1822798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.09,A,,,V,,V,,V*50
2025-04-08T01:57:19.1823164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.12,A,,,V,,V,,V*52
2025-04-08T01:57:20.1725951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.02,A,,,V,,V,,V*58
2025-04-08T01:57:21.1827833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.92,A,,,V,,V,,V*50
2025-04-08T01:57:22.1834394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-04-08T01:57:23.1827603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.94,A,,,V,,V,,V*56
2025-04-08T01:57:24.1731003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.00,A,,,V,,V,,V*51
2025-04-08T01:57:25.1727597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.02,A,,,V,,V,,V*59
2025-04-08T01:57:26.1834727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.05,A,,,V,,V,,V*58
2025-04-08T01:57:27.1731793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-04-08T01:57:28.1732502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-04-08T01:57:29.1836625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-04-08T01:57:30.1739080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.94,A,,,V,,V,,V*56
2025-04-08T01:57:31.1741031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.93,A,,,V,,V,,V*50
2025-04-08T01:57:32.1737593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-04-08T01:57:33.1734255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.01,A,,,V,,V,,V*58
2025-04-08T01:57:34.1741002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.00,A,,,V,,V,,V*5A
2025-04-08T01:57:35.1743075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.97,A,,,V,,V,,V*52
2025-04-08T01:57:36.1741130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.07,A,,,V,,V,,V*5C
2025-04-08T01:57:37.1743283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-04-08T01:57:38.1744701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.11,A,,,V,,V,,V*5C
2025-04-08T01:57:39.1744375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.01,A,,,V,,V,,V*58
2025-04-08T01:57:40.1740838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.86,A,,,V,,V,,V*58
2025-04-08T01:57:41.1740799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-04-08T01:57:42.1747520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.84,A,,,V,,V,,V*59
2025-04-08T01:57:43.1745903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.87,A,,,V,,V,,V*59
2025-04-08T01:57:44.1742783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.88,A,,,V,,V,,V*5C
2025-04-08T01:57:45.1749160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-04-08T01:57:46.1748160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-04-08T01:57:47.1746093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.86,A,,,V,,V,,V*5D
2025-04-08T01:57:48.1752584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.93,A,,,V,,V,,V*58
2025-04-08T01:57:49.1751198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.96,A,,,V,,V,,V*5F
2025-04-08T01:57:50.1752419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.99,A,,,V,,V,,V*57
2025-04-08T01:57:51.1748945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.96,A,,,V,,V,,V*58
2025-04-08T01:57:52.1746933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-04-08T01:57:53.1753509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-04-08T01:57:54.1750148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.72,A,,,V,,V,,V*52
2025-04-08T01:57:55.1757052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.79,A,,,V,,V,,V*5B
2025-04-08T01:57:56.1757961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.89,A,,,V,,V,,V*52
2025-04-08T01:57:57.1757036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-04-08T01:57:58.1753676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.78,A,,,V,,V,,V*5E
2025-04-08T01:57:59.1760495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-04-08T01:58:00.1755509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.67,A,,,V,,V,,V*50
2025-04-08T01:58:01.1658992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-04-08T01:58:02.1756113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.86,A,,,V,,V,,V*5B
2025-04-08T01:58:03.1762878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.96,A,,,V,,V,,V*59
2025-04-08T01:58:04.1757199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.01,A,,,V,,V,,V*57
2025-04-08T01:58:05.1755981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.11,A,,,V,,V,,V*57
2025-04-08T01:58:06.1764865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.13,A,,,V,,V,,V*50
2025-04-08T01:58:07.1763036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.09,A,,,V,,V,,V*58
2025-04-08T01:58:08.1759962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.07,A,,,V,,V,,V*54
2025-04-08T01:58:09.1766462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.13,A,,,V,,V,,V*51
2025-04-08T01:58:10.1762895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.17,A,,,V,,V,,V*51
2025-04-08T01:58:11.1759638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.16,A,,,V,,V,,V*55
2025-04-08T01:58:12.1766221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.05,A,,,V,,V,,V*5A
2025-04-08T01:58:13.1762911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.05,A,,,V,,V,,V*54
2025-04-08T01:58:14.1769586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.13,A,,,V,,V,,V*56
2025-04-08T01:58:15.1766179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.08,A,,,V,,V,,V*51
2025-04-08T01:58:16.1668494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-04-08T01:58:17.1764591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.99,A,,,V,,V,,V*57
2025-04-08T01:58:18.1771390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-04-08T01:58:19.1768038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-04-08T01:58:20.1674812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.14,A,,,V,,V,,V*57
2025-04-08T01:58:21.1671503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.23,A,,,V,,V,,V*54
2025-04-08T01:58:22.1670072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.25,A,,,V,,V,,V*54
2025-04-08T01:58:23.1676523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.18,A,,,V,,V,,V*5B
2025-04-08T01:58:24.1773623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.01,A,,,V,,V,,V*55
2025-04-08T01:58:25.1672914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.98,A,,,V,,V,,V*54
2025-04-08T01:58:26.1672456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.09,A,,,V,,V,,V*58
2025-04-08T01:58:27.1773710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.12,A,,,V,,V,,V*5C
2025-04-08T01:58:28.1780128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.11,A,,,V,,V,,V*51
2025-04-08T01:58:29.1680726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.02,A,,,V,,V,,V*53
2025-04-08T01:58:30.1680063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.85,A,,,V,,V,,V*54
2025-04-08T01:58:31.1675392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-04-08T01:58:32.1683901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.89,A,,,V,,V,,V*5A
2025-04-08T01:58:33.1682652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.00,A,,,V,,V,,V*5A
2025-04-08T01:58:34.1682003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.05,A,,,V,,V,,V*5A
2025-04-08T01:58:35.1682970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-04-08T01:58:36.1679412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.89,A,,,V,,V,,V*5A
2025-04-08T01:58:37.1687505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.89,A,,,V,,V,,V*5C
2025-04-08T01:58:38.1684226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-04-08T01:58:39.1684308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-04-08T01:58:40.1680848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-04-08T01:58:41.1689311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.98,A,,,V,,V,,V*5B
2025-04-08T01:58:42.1685624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.86,A,,,V,,V,,V*53
2025-04-08T01:58:43.1688990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-04-08T01:58:44.1685790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.96,A,,,V,,V,,V*52
2025-04-08T01:58:45.1692226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-04-08T01:58:46.1788418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-04-08T01:58:47.1685422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.10,A,,,V,,V,,V*58
2025-04-08T01:58:48.1692178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-04-08T01:58:49.1690645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.93,A,,,V,,V,,V*58
2025-04-08T01:58:50.1587568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.95,A,,,V,,V,,V*5A
2025-04-08T01:58:51.1691874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.06,A,,,V,,V,,V*57
2025-04-08T01:58:52.1688438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-04-08T01:58:53.1689311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-04-08T01:58:54.1691340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-04-08T01:58:55.1693453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-04-08T01:58:56.1692283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-04-08T01:58:57.1698876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.87,A,,,V,,V,,V*50
2025-04-08T01:58:58.1692957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.89,A,,,V,,V,,V*5C
2025-04-08T01:58:59.1694954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.83,A,,,V,,V,,V*56
2025-04-08T01:59:00.1701711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-04-08T01:59:01.1698225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-04-08T01:59:02.1704756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-04-08T01:59:03.1702857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-04-08T01:59:04.1697863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.91,A,,,V,,V,,V*52
2025-04-08T01:59:05.1706339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.94,A,,,V,,V,,V*53
2025-04-08T01:59:06.1702932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.90,A,,,V,,V,,V*54
2025-04-08T01:59:07.1700172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-04-08T01:59:08.1706807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.56,A,,,V,,V,,V*59
2025-04-08T01:59:09.1604158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.70,A,,,V,,V,,V*5D
2025-04-08T01:59:10.1710147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-04-08T01:59:11.1706731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-04-08T01:59:12.1603736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-08T01:59:13.1705777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-04-08T01:59:14.1712364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.61,A,,,V,,V,,V*51
2025-04-08T01:59:15.1610588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.74,A,,,V,,V,,V*52
2025-04-08T01:59:16.1715033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-04-08T01:59:17.1711465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.81,A,,,V,,V,,V*52
2025-04-08T01:59:18.1609620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-04-08T01:59:19.1716104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-04-08T01:59:20.1709304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-04-08T01:59:21.1616279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.72,A,,,V,,V,,V*57
2025-04-08T01:59:22.1617640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.80,A,,,V,,V,,V*5F
2025-04-08T01:59:23.1614384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.94,A,,,V,,V,,V*5F
2025-04-08T01:59:24.1711074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.94,A,,,V,,V,,V*59
2025-04-08T01:59:25.1613327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.80,A,,,V,,V,,V*54
2025-04-08T01:59:26.1619900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-04-08T01:59:27.1616761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-08T01:59:28.1619505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-04-08T01:59:29.1615203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.81,A,,,V,,V,,V*5B
2025-04-08T01:59:30.1620246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-04-08T01:59:31.1715697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.94,A,,,V,,V,,V*5F
2025-04-08T01:59:32.1622718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-04-08T01:59:33.1622801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-04-08T01:59:34.1621726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.71,A,,,V,,V,,V*51
2025-04-08T01:59:35.1618488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-04-08T01:59:36.1625039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.81,A,,,V,,V,,V*5F
2025-04-08T01:59:37.1621869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.84,A,,,V,,V,,V*58
2025-04-08T01:59:38.1629123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.91,A,,,V,,V,,V*5F
2025-04-08T01:59:39.1625731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.93,A,,,V,,V,,V*5B
2025-04-08T01:59:40.1623847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-04-08T01:59:41.1725327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.90,A,,,V,,V,,V*5C
2025-04-08T01:59:42.1632285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.01,A,,,V,,V,,V*50
2025-04-08T01:59:43.1672858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.06,A,,,V,,V,,V*5C
2025-04-08T01:59:44.1625597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.10,A,,,V,,V,,V*59
2025-04-08T01:59:45.1627345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.10,A,,,V,,V,,V*50
2025-04-08T01:59:46.1633910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.15,A,,,V,,V,,V*55
2025-04-08T01:59:47.1631712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.15,A,,,V,,V,,V*55
2025-04-08T01:59:48.1630255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.13,A,,,V,,V,,V*57
2025-04-08T01:59:49.1636816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.10,A,,,V,,V,,V*5F
2025-04-08T01:59:50.1637321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.14,A,,,V,,V,,V*5A
2025-04-08T01:59:51.1635831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.23,A,,,V,,V,,V*57
2025-04-08T01:59:52.1634411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.32,A,,,V,,V,,V*54
2025-04-08T01:59:53.1632359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.34,A,,,V,,V,,V*55
2025-04-08T01:59:54.1598689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.42,A,,,V,,V,,V*55
2025-04-08T01:59:55.1524685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.40,A,,,V,,V,,V*51
2025-04-08T01:59:56.1500595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.28,A,,,V,,V,,V*5E
2025-04-08T01:59:57.1497383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.11,A,,,V,,V,,V*54
2025-04-08T01:59:58.1493845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.10,A,,,V,,V,,V*5F
2025-04-08T01:59:59.1500680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.24,A,,,V,,V,,V*55
2025-04-08T02:00:00.1504172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.20,A,,,V,,V,,V*58
2025-04-08T02:00:01.1504291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.18,A,,,V,,V,,V*53
2025-04-08T02:00:02.1499897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.11,A,,,V,,V,,V*5F
2025-04-08T02:00:03.1506559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.97,A,,,V,,V,,V*53
2025-04-08T02:00:04.1403955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.79,A,,,V,,V,,V*5C
2025-04-08T02:00:05.1499585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-04-08T02:00:06.1506325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-04-08T02:00:07.1502921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-04-08T02:00:08.1531497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.82,A,,,V,,V,,V*56
2025-04-08T02:00:09.1506251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-04-08T02:00:10.1502835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.61,A,,,V,,V,,V*54
2025-04-08T02:00:11.1509480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-04-08T02:00:12.1406443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.69,A,,,V,,V,,V*54
2025-04-08T02:00:13.1413113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.84,A,,,V,,V,,V*53
2025-04-08T02:00:14.1509313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.89,A,,,V,,V,,V*53
2025-04-08T02:00:15.1506117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.91,A,,,V,,V,,V*5A
2025-04-08T02:00:16.1412967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-04-08T02:00:17.1409623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.59,A,,,V,,V,,V*57
2025-04-08T02:00:18.1416076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-04-08T02:00:19.1412669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.84,A,,,V,,V,,V*57
2025-04-08T02:00:20.1509062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.89,A,,,V,,V,,V*5D
2025-04-08T02:00:21.1416188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.88,A,,,V,,V,,V*53
2025-04-08T02:00:22.1412648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-04-08T02:00:23.1518943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-04-08T02:00:24.1515514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.03,A,,,V,,V,,V*5E
2025-04-08T02:00:25.1412530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.06,A,,,V,,V,,V*57
2025-04-08T02:00:26.1419120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.02,A,,,V,,V,,V*5E
2025-04-08T02:00:27.1415716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-04-08T02:00:28.1422456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.83,A,,,V,,V,,V*50
2025-04-08T02:00:29.1418988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.77,A,,,V,,V,,V*5D
2025-04-08T02:00:30.1461049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.78,A,,,V,,V,,V*5C
2025-04-08T02:00:31.1422152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-04-08T02:00:32.1419033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.93,A,,,V,,V,,V*53
2025-04-08T02:00:33.1525211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-04-08T02:00:34.1422403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-04-08T02:00:35.1428748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-04-08T02:00:36.1525012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-04-08T02:00:37.1421983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.84,A,,,V,,V,,V*54
2025-04-08T02:00:38.1428731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.78,A,,,V,,V,,V*5C
2025-04-08T02:00:39.1425117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.62,A,,,V,,V,,V*56
2025-04-08T02:00:40.1431744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.46,A,,,V,,V,,V*5C
2025-04-08T02:00:41.1428385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.50,A,,,V,,V,,V*5F
2025-04-08T02:00:42.1425110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.63,A,,,V,,V,,V*5A
2025-04-08T02:00:43.1431664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.74,A,,,V,,V,,V*50
2025-04-08T02:00:44.1428445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.78,A,,,V,,V,,V*52
2025-04-08T02:00:45.1434854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.87,A,,,V,,V,,V*5D
2025-04-08T02:00:46.1431583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.93,A,,,V,,V,,V*5B
2025-04-08T02:00:47.1428079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.96,A,,,V,,V,,V*5C
2025-04-08T02:00:48.1434780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.94,A,,,V,,V,,V*55
2025-04-08T02:00:49.1431232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.92,A,,,V,,V,,V*51
2025-04-08T02:00:50.1338615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-04-08T02:00:51.1434642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-04-08T02:00:52.1431247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-04-08T02:00:53.1437760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.61,A,,,V,,V,,V*53
2025-04-08T02:00:54.1434418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.67,A,,,V,,V,,V*5D
2025-04-08T02:00:55.1441151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-04-08T02:00:56.1437747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.85,A,,,V,,V,,V*51
2025-04-08T02:00:57.1444263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.87,A,,,V,,V,,V*56
2025-04-08T02:00:58.1440862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-04-08T02:00:59.1437602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-04-08T02:01:00.1444019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-08T02:01:01.1341407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.80,A,,,V,,V,,V*58
2025-04-08T02:01:02.1447262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.84,A,,,V,,V,,V*5F
2025-04-08T02:01:03.1444177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.85,A,,,V,,V,,V*5C
2025-04-08T02:01:04.1440580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.83,A,,,V,,V,,V*5E
2025-04-08T02:01:05.1347834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.80,A,,,V,,V,,V*5A
2025-04-08T02:01:06.1443853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.90,A,,,V,,V,,V*5E
2025-04-08T02:01:07.1450446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.05,A,,,V,,V,,V*52
2025-04-08T02:01:08.1447164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-04-08T02:01:09.1443791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.06,A,,,V,,V,,V*5F
2025-04-08T02:01:10.1450341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.98,A,,,V,,V,,V*5C
2025-04-08T02:01:11.1447076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.85,A,,,V,,V,,V*5A
2025-04-08T02:01:12.1353984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.74,A,,,V,,V,,V*5E
2025-04-08T02:01:13.1350659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-04-08T02:01:14.1446766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.84,A,,,V,,V,,V*5F
2025-04-08T02:01:15.1354054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.80,A,,,V,,V,,V*58
2025-04-08T02:01:16.1350623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.79,A,,,V,,V,,V*5E
2025-04-08T02:01:17.1357069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.73,A,,,V,,V,,V*58
2025-04-08T02:01:18.1353732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.71,A,,,V,,V,,V*50
2025-04-08T02:01:19.1350441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.80,A,,,V,,V,,V*5E
2025-04-08T02:01:20.1356952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-04-08T02:01:21.1353703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.99,A,,,V,,V,,V*54
2025-04-08T02:01:22.1459719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.07,A,,,V,,V,,V*51
2025-04-08T02:01:23.1456457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.13,A,,,V,,V,,V*56
2025-04-08T02:01:24.1463088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.09,A,,,V,,V,,V*5F
2025-04-08T02:01:25.1360019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.04,A,,,V,,V,,V*53
2025-04-08T02:01:26.1456263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.91,A,,,V,,V,,V*5C
2025-04-08T02:01:27.1363323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.01,A,,,V,,V,,V*51
2025-04-08T02:01:28.1360047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-04-08T02:01:29.1366419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.29,A,,,V,,V,,V*57
2025-04-08T02:01:30.1462783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.37,A,,,V,,V,,V*55
2025-04-08T02:01:31.1359891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.32,A,,,V,,V,,V*5B
2025-04-08T02:01:32.1366368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.14,A,,,V,,V,,V*5D
2025-04-08T02:01:33.1363074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.99,A,,,V,,V,,V*58
2025-04-08T02:01:34.1369602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.99,A,,,V,,V,,V*5C
2025-04-08T02:01:35.1465859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.01,A,,,V,,V,,V*5F
2025-04-08T02:01:36.1363034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.01,A,,,V,,V,,V*51
2025-04-08T02:01:37.1369721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.00,A,,,V,,V,,V*58
2025-04-08T02:01:38.1366076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.03,A,,,V,,V,,V*5B
2025-04-08T02:01:39.1372829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.93,A,,,V,,V,,V*50
2025-04-08T02:01:40.1369317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-04-08T02:01:41.1366122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-04-08T02:01:42.1372602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.15,A,,,V,,V,,V*55
2025-04-08T02:01:43.1372694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.18,A,,,V,,V,,V*50
2025-04-08T02:01:44.1369470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.19,A,,,V,,V,,V*54
2025-04-08T02:01:45.1375908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.14,A,,,V,,V,,V*5B
2025-04-08T02:01:46.1372599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.14,A,,,V,,V,,V*51
2025-04-08T02:01:47.1379387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.15,A,,,V,,V,,V*53
2025-04-08T02:01:48.1375858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.19,A,,,V,,V,,V*5B
2025-04-08T02:01:49.1372536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.20,A,,,V,,V,,V*51
2025-04-08T02:01:50.1279562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.25,A,,,V,,V,,V*57
2025-04-08T02:01:51.1375606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.23,A,,,V,,V,,V*5B
2025-04-08T02:01:52.1382503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.06,A,,,V,,V,,V*5F
2025-04-08T02:01:53.1378849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.11,A,,,V,,V,,V*5E
2025-04-08T02:01:54.1375611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.17,A,,,V,,V,,V*5A
2025-04-08T02:01:55.1382231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.19,A,,,V,,V,,V*59
2025-04-08T02:01:56.1378746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.12,A,,,V,,V,,V*5E
2025-04-08T02:01:57.1385269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-04-08T02:01:58.1382097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.99,A,,,V,,V,,V*5D
2025-04-08T02:01:59.1378845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.98,A,,,V,,V,,V*54
2025-04-08T02:02:00.1385359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.02,A,,,V,,V,,V*56
2025-04-08T02:02:01.1382051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.06,A,,,V,,V,,V*52
2025-04-08T02:02:02.1388416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.11,A,,,V,,V,,V*56
2025-04-08T02:02:03.1385091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.21,A,,,V,,V,,V*56
2025-04-08T02:02:04.1391603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.31,A,,,V,,V,,V*52
2025-04-08T02:02:05.1388230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.33,A,,,V,,V,,V*50
2025-04-08T02:02:06.1384977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.27,A,,,V,,V,,V*51
2025-04-08T02:02:07.1391561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.24,A,,,V,,V,,V*58
2025-04-08T02:02:08.1388184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.19,A,,,V,,V,,V*5F
2025-04-08T02:02:09.1394727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.05,A,,,V,,V,,V*52
2025-04-08T02:02:10.1391493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-04-08T02:02:11.1288409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.95,A,,,V,,V,,V*50
2025-04-08T02:02:12.1295133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-04-08T02:02:13.1291651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.03,A,,,V,,V,,V*58
2025-04-08T02:02:14.1298360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-04-08T02:02:15.1394523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.05,A,,,V,,V,,V*59
2025-04-08T02:02:16.1291755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.96,A,,,V,,V,,V*54
2025-04-08T02:02:17.1298397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.79,A,,,V,,V,,V*52
2025-04-08T02:02:18.1294883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.79,A,,,V,,V,,V*5E
2025-04-08T02:02:19.1400987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-04-08T02:02:20.1298116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.89,A,,,V,,V,,V*5B
2025-04-08T02:02:21.1294657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-04-08T02:02:22.1301409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-04-08T02:02:23.1297928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.82,A,,,V,,V,,V*58
2025-04-08T02:02:24.1304458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-04-08T02:02:25.1301068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.69,A,,,V,,V,,V*55
2025-04-08T02:02:26.1407255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-04-08T02:02:27.1304303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-04-08T02:02:28.1300994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.74,A,,,V,,V,,V*52
2025-04-08T02:02:29.1307538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-04-08T02:02:30.1304317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-04-08T02:02:31.1310911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-04-08T02:02:32.1307537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.92,A,,,V,,V,,V*5A
2025-04-08T02:02:33.1304067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.98,A,,,V,,V,,V*51
2025-04-08T02:02:34.1410254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.01,A,,,V,,V,,V*5F
2025-04-08T02:02:35.1406896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.92,A,,,V,,V,,V*56
2025-04-08T02:02:36.1313793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.81,A,,,V,,V,,V*58
2025-04-08T02:02:37.1310700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.85,A,,,V,,V,,V*59
2025-04-08T02:02:38.1307176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.93,A,,,V,,V,,V*58
2025-04-08T02:02:39.1313833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-04-08T02:02:40.1310498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.05,A,,,V,,V,,V*5D
2025-04-08T02:02:41.1317029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.98,A,,,V,,V,,V*5D
2025-04-08T02:02:42.1313628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-04-08T02:02:43.1310245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-04-08T02:02:44.1316949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.86,A,,,V,,V,,V*57
2025-04-08T02:02:45.1313512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.87,A,,,V,,V,,V*5D
2025-04-08T02:02:46.1320121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.83,A,,,V,,V,,V*54
2025-04-08T02:02:47.1316733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.83,A,,,V,,V,,V*51
2025-04-08T02:02:48.1313334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-04-08T02:02:49.1320103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-04-08T02:02:50.1316599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.07,A,,,V,,V,,V*58
2025-04-08T02:02:51.1323142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-04-08T02:02:52.1319910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.04,A,,,V,,V,,V*54
2025-04-08T02:02:53.1316461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-04-08T02:02:54.1323000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-04-08T02:02:55.1319770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.80,A,,,V,,V,,V*52
2025-04-08T02:02:56.1326353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.90,A,,,V,,V,,V*57
2025-04-08T02:02:57.1322888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.98,A,,,V,,V,,V*5B
2025-04-08T02:02:58.1329506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.07,A,,,V,,V,,V*5D
2025-04-08T02:02:59.1326036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.09,A,,,V,,V,,V*50
2025-04-08T02:03:00.1322931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-04-08T02:03:01.1229698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-04-08T02:03:02.1229722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-04-08T02:03:03.1332615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.05,A,,,V,,V,,V*5E
2025-04-08T02:03:04.1229722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-04-08T02:03:05.1326018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-04-08T02:03:06.1232982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.76,A,,,V,,V,,V*50
2025-04-08T02:03:07.1329312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-04-08T02:03:08.1335669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.81,A,,,V,,V,,V*5F
2025-04-08T02:03:09.1332385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.84,A,,,V,,V,,V*59
2025-04-08T02:03:10.1329010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-04-08T02:03:11.1335737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.03,A,,,V,,V,,V*5D
2025-04-08T02:03:12.1332127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.11,A,,,V,,V,,V*53
2025-04-08T02:03:13.1338832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.12,A,,,V,,V,,V*5D
2025-04-08T02:03:14.1335512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.05,A,,,V,,V,,V*54
2025-04-08T02:03:15.1232443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.00,A,,,V,,V,,V*52
2025-04-08T02:03:16.1338686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.06,A,,,V,,V,,V*51
2025-04-08T02:03:17.1335242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.12,A,,,V,,V,,V*57
2025-04-08T02:03:18.1242598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.11,A,,,V,,V,,V*55
2025-04-08T02:03:19.1338415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.05,A,,,V,,V,,V*53
2025-04-08T02:03:20.1345250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.05,A,,,V,,V,,V*55
2025-04-08T02:03:21.1242191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.11,A,,,V,,V,,V*52
2025-04-08T02:03:22.1338451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.12,A,,,V,,V,,V*53
2025-04-08T02:03:23.1345203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.14,A,,,V,,V,,V*5B
2025-04-08T02:03:24.1241987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.20,A,,,V,,V,,V*53
2025-04-08T02:03:25.1248445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.29,A,,,V,,V,,V*53
2025-04-08T02:03:26.1245303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.28,A,,,V,,V,,V*51
2025-04-08T02:03:27.1241900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.27,A,,,V,,V,,V*5A
2025-04-08T02:03:28.1348264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.31,A,,,V,,V,,V*5C
2025-04-08T02:03:29.1249009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.25,A,,,V,,V,,V*5D
2025-04-08T02:03:30.1251094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.14,A,,,V,,V,,V*54
2025-04-08T02:03:31.1247645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.20,A,,,V,,V,,V*52
2025-04-08T02:03:32.1245265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.20,A,,,V,,V,,V*59
2025-04-08T02:03:33.1253759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.18,A,,,V,,V,,V*56
2025-04-08T02:03:34.1250507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-04-08T02:03:35.1247185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.87,A,,,V,,V,,V*53
2025-04-08T02:03:36.1253879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.88,A,,,V,,V,,V*52
2025-04-08T02:03:37.1250340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.01,A,,,V,,V,,V*5F
2025-04-08T02:03:38.1256881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.98,A,,,V,,V,,V*5F
2025-04-08T02:03:39.1252983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.94,A,,,V,,V,,V*5E
2025-04-08T02:03:40.1251881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-04-08T02:03:41.1258171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.68,A,,,V,,V,,V*56
2025-04-08T02:03:42.1254876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-04-08T02:03:43.1261326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-04-08T02:03:44.1252433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.87,A,,,V,,V,,V*56
2025-04-08T02:03:45.1258909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-04-08T02:03:46.1260030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.92,A,,,V,,V,,V*50
2025-04-08T02:03:47.1261712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.86,A,,,V,,V,,V*5D
2025-04-08T02:03:48.1258598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-04-08T02:03:49.1259828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-04-08T02:03:50.1260955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.87,A,,,V,,V,,V*5D
2025-04-08T02:03:51.1263177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-04-08T02:03:52.1264774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.99,A,,,V,,V,,V*52
2025-04-08T02:03:53.1263375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.98,A,,,V,,V,,V*52
2025-04-08T02:03:54.1260079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.95,A,,,V,,V,,V*53
2025-04-08T02:03:55.1261146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.97,A,,,V,,V,,V*5D
2025-04-08T02:03:56.1262965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.02,A,,,V,,V,,V*53
2025-04-08T02:03:57.1165506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.02,A,,,V,,V,,V*5A
2025-04-08T02:03:58.1266531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-04-08T02:03:59.1266850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-04-08T02:04:00.1263456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.87,A,,,V,,V,,V*53
2025-04-08T02:04:01.1270287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.91,A,,,V,,V,,V*51
2025-04-08T02:04:02.1274964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-04-08T02:04:03.1283729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.97,A,,,V,,V,,V*5D
2025-04-08T02:04:04.1170651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.96,A,,,V,,V,,V*55
2025-04-08T02:04:05.1276862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-04-08T02:04:06.1269406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.92,A,,,V,,V,,V*52
2025-04-08T02:04:07.1272005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.02,A,,,V,,V,,V*5C
2025-04-08T02:04:08.1278600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-04-08T02:04:09.1275200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.18,A,,,V,,V,,V*50
2025-04-08T02:04:10.1272125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.12,A,,,V,,V,,V*52
2025-04-08T02:04:11.1261602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.05,A,,,V,,V,,V*5F
2025-04-08T02:04:12.1088833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-04-08T02:04:13.1033562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-04-08T02:04:14.1134339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-04-08T02:04:15.1036417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-04-08T02:04:16.1135638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-04-08T02:04:17.1136811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.10,A,,,V,,V,,V*5F
2025-04-08T02:04:18.1036197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.04,A,,,V,,V,,V*5F
2025-04-08T02:04:19.1179165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-04-08T02:04:20.1150405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-04-08T02:04:21.1138898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-04-08T02:04:22.1044392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-04-08T02:04:23.1041298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.99,A,,,V,,V,,V*5C
2025-04-08T02:04:24.1045045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.97,A,,,V,,V,,V*53
2025-04-08T02:04:25.1041384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-04-08T02:04:26.1048942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.93,A,,,V,,V,,V*5C
2025-04-08T02:04:27.1045566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.01,A,,,V,,V,,V*54
2025-04-08T02:04:28.1043370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.14,A,,,V,,V,,V*5D
2025-04-08T02:04:29.1049632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.17,A,,,V,,V,,V*5D
2025-04-08T02:04:30.1046836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.18,A,,,V,,V,,V*52
2025-04-08T02:04:31.1052317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.18,A,,,V,,V,,V*54
2025-04-08T02:04:32.1050630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.16,A,,,V,,V,,V*5D
2025-04-08T02:04:33.1046985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.09,A,,,V,,V,,V*53
2025-04-08T02:04:34.1052044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.98,A,,,V,,V,,V*5B
2025-04-08T02:04:35.1053591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.85,A,,,V,,V,,V*5C
2025-04-08T02:04:36.1050320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.96,A,,,V,,V,,V*5D
2025-04-08T02:04:37.1057460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.03,A,,,V,,V,,V*5A
2025-04-08T02:04:38.1056118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.08,A,,,V,,V,,V*51
2025-04-08T02:04:39.1058325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.14,A,,,V,,V,,V*5B
2025-04-08T02:04:40.1057439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.15,A,,,V,,V,,V*55
2025-04-08T02:04:41.1056070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.14,A,,,V,,V,,V*5C
2025-04-08T02:04:42.1052588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.04,A,,,V,,V,,V*55
2025-04-08T02:04:43.1060315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.02,A,,,V,,V,,V*51
2025-04-08T02:04:44.1059128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.05,A,,,V,,V,,V*56
2025-04-08T02:04:45.1055645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-04-08T02:04:46.1059679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.89,A,,,V,,V,,V*53
2025-04-08T02:04:47.1064702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.69,A,,,V,,V,,V*56
2025-04-08T02:04:48.1061221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.63,A,,,V,,V,,V*56
2025-04-08T02:04:49.1058905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-04-08T02:04:50.1060048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-04-08T02:04:51.1062179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-04-08T02:04:52.1061304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.84,A,,,V,,V,,V*50
2025-04-08T02:04:53.1067999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-04-08T02:04:54.1064648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-08T02:04:55.1061255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-04-08T02:04:56.1067722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.85,A,,,V,,V,,V*5D
2025-04-08T02:04:57.1070672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-04-08T02:04:58.0967095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.10,A,,,V,,V,,V*50
2025-04-08T02:04:59.0973560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.08,A,,,V,,V,,V*51
2025-04-08T02:05:00.0971169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.99,A,,,V,,V,,V*52
2025-04-08T02:05:01.1067522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-04-08T02:05:02.1074223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.97,A,,,V,,V,,V*5B
2025-04-08T02:05:03.1071035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.01,A,,,V,,V,,V*54
2025-04-08T02:05:04.1067684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.01,A,,,V,,V,,V*54
2025-04-08T02:05:05.1074364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.93,A,,,V,,V,,V*5F
2025-04-08T02:05:06.1025664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.96,A,,,V,,V,,V*5C
2025-04-08T02:05:07.1087561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.08,A,,,V,,V,,V*5A
2025-04-08T02:05:08.1078912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.19,A,,,V,,V,,V*52
2025-04-08T02:05:09.1075505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.22,A,,,V,,V,,V*5E
2025-04-08T02:05:10.1072227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.18,A,,,V,,V,,V*56
2025-04-08T02:05:11.1078646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.11,A,,,V,,V,,V*5A
2025-04-08T02:05:12.0975853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-04-08T02:05:13.1076109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.90,A,,,V,,V,,V*53
2025-04-08T02:05:14.0979785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.85,A,,,V,,V,,V*5E
2025-04-08T02:05:15.1075429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.94,A,,,V,,V,,V*53
2025-04-08T02:05:16.0983416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.94,A,,,V,,V,,V*55
2025-04-08T02:05:17.0985243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.98,A,,,V,,V,,V*52
2025-04-08T02:05:18.1081372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.95,A,,,V,,V,,V*5B
2025-04-08T02:05:19.0978417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.78,A,,,V,,V,,V*5D
2025-04-08T02:05:20.0984939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.60,A,,,V,,V,,V*55
2025-04-08T02:05:21.1081059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.62,A,,,V,,V,,V*5C
2025-04-08T02:05:22.0988247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.72,A,,,V,,V,,V*59
2025-04-08T02:05:23.0986630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.79,A,,,V,,V,,V*58
2025-04-08T02:05:24.0983277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.77,A,,,V,,V,,V*5A
2025-04-08T02:05:25.0987480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.62,A,,,V,,V,,V*50
2025-04-08T02:05:26.0984165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.57,A,,,V,,V,,V*53
2025-04-08T02:05:27.1091365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.66,A,,,V,,V,,V*57
2025-04-08T02:05:28.0994071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.70,A,,,V,,V,,V*53
2025-04-08T02:05:29.0990763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.76,A,,,V,,V,,V*52
2025-04-08T02:05:30.0994741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-04-08T02:05:31.0993228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-04-08T02:05:32.0995211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.95,A,,,V,,V,,V*5E
2025-04-08T02:05:33.0991935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.76,A,,,V,,V,,V*59
2025-04-08T02:05:34.0998401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-04-08T02:05:35.0995062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.75,A,,,V,,V,,V*59
2025-04-08T02:05:36.1012531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.80,A,,,V,,V,,V*5B
2025-04-08T02:05:37.0999322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.85,A,,,V,,V,,V*5E
2025-04-08T02:05:38.0996252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.88,A,,,V,,V,,V*52
2025-04-08T02:05:39.0992577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-04-08T02:05:40.0999189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.98,A,,,V,,V,,V*58
2025-04-08T02:05:41.0999603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.98,A,,,V,,V,,V*58
2025-04-08T02:05:42.0994851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-04-08T02:05:43.1001235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.77,A,,,V,,V,,V*59
2025-04-08T02:05:44.0998774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-04-08T02:05:45.1005220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-04-08T02:05:46.0903049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-04-08T02:05:47.0899703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.75,A,,,V,,V,,V*50
2025-04-08T02:05:48.1004122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.86,A,,,V,,V,,V*53
2025-04-08T02:05:49.1005673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-04-08T02:05:50.1002410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.75,A,,,V,,V,,V*59
2025-04-08T02:05:51.1009421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.57,A,,,V,,V,,V*5E
2025-04-08T02:05:52.1001899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.44,A,,,V,,V,,V*58
2025-04-08T02:05:53.1010595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.53,A,,,V,,V,,V*5C
2025-04-08T02:05:54.1007081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-04-08T02:05:55.1011464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.64,A,,,V,,V,,V*5F
2025-04-08T02:05:56.1006373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-04-08T02:05:57.1012880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.81,A,,,V,,V,,V*5B
2025-04-08T02:05:58.1014158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.85,A,,,V,,V,,V*56
2025-04-08T02:05:59.1011090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-04-08T02:06:00.1010717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.62,A,,,V,,V,,V*59
2025-04-08T02:06:01.1012998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-04-08T02:06:02.1011958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.79,A,,,V,,V,,V*56
2025-04-08T02:06:03.1010733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.85,A,,,V,,V,,V*56
2025-04-08T02:06:04.1017449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.81,A,,,V,,V,,V*57
2025-04-08T02:06:05.0914251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.71,A,,,V,,V,,V*5C
2025-04-08T02:06:06.1020640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-08T02:06:07.1014947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.60,A,,,V,,V,,V*5C
2025-04-08T02:06:08.1020503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-04-08T02:06:09.1017088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-04-08T02:06:10.1023719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.93,A,,,V,,V,,V*57
2025-04-08T02:06:11.1020310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-04-08T02:06:12.1017057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-04-08T02:06:13.1023979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-04-08T02:06:14.1022466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-04-08T02:06:15.0924813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-04-08T02:06:16.0921460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.86,A,,,V,,V,,V*5E
2025-04-08T02:06:17.0919290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.00,A,,,V,,V,,V*59
2025-04-08T02:06:18.1027512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-04-08T02:06:19.1024072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.11,A,,,V,,V,,V*5A
2025-04-08T02:06:20.0921240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.11,A,,,V,,V,,V*5C
2025-04-08T02:06:21.0929937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-04-08T02:06:22.0925094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.88,A,,,V,,V,,V*59
2025-04-08T02:06:23.0931648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.85,A,,,V,,V,,V*50
2025-04-08T02:06:24.0928214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-04-08T02:06:25.0924764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.04,A,,,V,,V,,V*5A
2025-04-08T02:06:26.0930466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.09,A,,,V,,V,,V*53
2025-04-08T02:06:27.0927141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.07,A,,,V,,V,,V*5E
2025-04-08T02:06:28.0934395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-04-08T02:06:29.0936207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-04-08T02:06:30.0931825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.10,A,,,V,,V,,V*51
2025-04-08T02:06:31.0930535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.14,A,,,V,,V,,V*59
2025-04-08T02:06:32.0935151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.15,A,,,V,,V,,V*5E
2025-04-08T02:06:33.0937768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-04-08T02:06:34.0933115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.12,A,,,V,,V,,V*5A
2025-04-08T02:06:35.0939738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.06,A,,,V,,V,,V*58
2025-04-08T02:06:36.0940641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.99,A,,,V,,V,,V*58
2025-04-08T02:06:37.0939117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.95,A,,,V,,V,,V*5F
2025-04-08T02:06:38.1035664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.94,A,,,V,,V,,V*58
2025-04-08T02:06:39.0943467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.95,A,,,V,,V,,V*50
2025-04-08T02:06:40.0941151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.02,A,,,V,,V,,V*57
2025-04-08T02:06:41.0940484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.05,A,,,V,,V,,V*50
2025-04-08T02:06:42.0944971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.08,A,,,V,,V,,V*5D
2025-04-08T02:06:43.0943667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.03,A,,,V,,V,,V*5C
2025-04-08T02:06:44.0940412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.06,A,,,V,,V,,V*57
2025-04-08T02:06:45.0946940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.10,A,,,V,,V,,V*57
2025-04-08T02:06:46.0943308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.05,A,,,V,,V,,V*55
2025-04-08T02:06:47.0949744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.06,A,,,V,,V,,V*50
2025-04-08T02:06:48.0946982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.08,A,,,V,,V,,V*5B
2025-04-08T02:06:49.0949464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.05,A,,,V,,V,,V*5B
2025-04-08T02:06:50.0946227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-04-08T02:06:51.0942875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.87,A,,,V,,V,,V*58
2025-04-08T02:06:52.0948161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.94,A,,,V,,V,,V*5D
2025-04-08T02:06:53.0950256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.06,A,,,V,,V,,V*59
2025-04-08T02:06:54.0946975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.13,A,,,V,,V,,V*54
2025-04-08T02:06:55.0954644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.12,A,,,V,,V,,V*57
2025-04-08T02:06:56.0946545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.19,A,,,V,,V,,V*5E
2025-04-08T02:06:57.0953074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.18,A,,,V,,V,,V*5B
2025-04-08T02:06:58.0950558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.10,A,,,V,,V,,V*5F
2025-04-08T02:06:59.0956493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.01,A,,,V,,V,,V*53
2025-04-08T02:07:00.0953018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.00,A,,,V,,V,,V*56
2025-04-08T02:07:01.0959652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.99,A,,,V,,V,,V*51
2025-04-08T02:07:02.0956261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.87,A,,,V,,V,,V*5E
2025-04-08T02:07:03.0957178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-04-08T02:07:04.0953795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.87,A,,,V,,V,,V*5F
2025-04-08T02:07:05.0960418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.93,A,,,V,,V,,V*5D
2025-04-08T02:07:06.0956989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-04-08T02:07:07.0854220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.04,A,,,V,,V,,V*51
2025-04-08T02:07:08.0860945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.99,A,,,V,,V,,V*53
2025-04-08T02:07:09.0957029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.90,A,,,V,,V,,V*5E
2025-04-08T02:07:10.0864014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.97,A,,,V,,V,,V*5B
2025-04-08T02:07:11.0860586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.06,A,,,V,,V,,V*56
2025-04-08T02:07:12.0966692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.13,A,,,V,,V,,V*5D
2025-04-08T02:07:13.0864791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.12,A,,,V,,V,,V*52
2025-04-08T02:07:14.0960864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.16,A,,,V,,V,,V*50
2025-04-08T02:07:15.0968171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.24,A,,,V,,V,,V*53
2025-04-08T02:07:16.0966522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.30,A,,,V,,V,,V*56
2025-04-08T02:07:17.0963381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.29,A,,,V,,V,,V*5C
2025-04-08T02:07:18.0867391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.27,A,,,V,,V,,V*53
2025-04-08T02:07:19.0864078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.27,A,,,V,,V,,V*52
2025-04-08T02:07:20.0870715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.26,A,,,V,,V,,V*5A
2025-04-08T02:07:21.0889797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.34,A,,,V,,V,,V*57
2025-04-08T02:07:22.0866440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.36,A,,,V,,V,,V*5E
2025-04-08T02:07:23.0974230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.34,A,,,V,,V,,V*58
2025-04-08T02:07:24.0866971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.25,A,,,V,,V,,V*5A
2025-04-08T02:07:25.0974502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.17,A,,,V,,V,,V*59
2025-04-08T02:07:26.0973259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.19,A,,,V,,V,,V*56
2025-04-08T02:07:27.0870340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.19,A,,,V,,V,,V*58
2025-04-08T02:07:28.0976469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.26,A,,,V,,V,,V*50
2025-04-08T02:07:29.0873499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.35,A,,,V,,V,,V*57
2025-04-08T02:07:30.0880213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.33,A,,,V,,V,,V*5B
2025-04-08T02:07:31.0877851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.19,A,,,V,,V,,V*55
2025-04-08T02:07:32.0874522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.96,A,,,V,,V,,V*56
2025-04-08T02:07:33.0881224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.81,A,,,V,,V,,V*55
2025-04-08T02:07:34.0877843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.92,A,,,V,,V,,V*50
2025-04-08T02:07:35.0878409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-04-08T02:07:36.0874940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.92,A,,,V,,V,,V*59
2025-04-08T02:07:37.0981150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.88,A,,,V,,V,,V*5E
2025-04-08T02:07:38.0977664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.88,A,,,V,,V,,V*5E
2025-04-08T02:07:39.0883124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-04-08T02:07:40.0885296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.85,A,,,V,,V,,V*50
2025-04-08T02:07:41.0887534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.95,A,,,V,,V,,V*5F
2025-04-08T02:07:42.0886451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.03,A,,,V,,V,,V*58
2025-04-08T02:07:43.0883021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.01,A,,,V,,V,,V*50
2025-04-08T02:07:44.0780835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-04-08T02:07:45.0886947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.70,A,,,V,,V,,V*59
2025-04-08T02:07:46.0884281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-04-08T02:07:47.0886350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-04-08T02:07:48.0884258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.79,A,,,V,,V,,V*56
2025-04-08T02:07:49.0891097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-04-08T02:07:50.0885291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.94,A,,,V,,V,,V*5E
2025-04-08T02:07:51.0922183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.95,A,,,V,,V,,V*5F
2025-04-08T02:07:52.0888996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.96,A,,,V,,V,,V*56
2025-04-08T02:07:53.0888104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.03,A,,,V,,V,,V*59
2025-04-08T02:07:54.0890495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.06,A,,,V,,V,,V*5A
2025-04-08T02:07:55.0888608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-04-08T02:07:56.0897674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-04-08T02:07:57.0926993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.92,A,,,V,,V,,V*57
2025-04-08T02:07:58.0890972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.87,A,,,V,,V,,V*55
2025-04-08T02:07:59.0797943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.78,A,,,V,,V,,V*5C
2025-04-08T02:08:00.0894214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-04-08T02:08:01.0900801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-04-08T02:08:02.0896501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.92,A,,,V,,V,,V*57
2025-04-08T02:08:03.0894573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.90,A,,,V,,V,,V*53
2025-04-08T02:08:04.0901322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.93,A,,,V,,V,,V*57
2025-04-08T02:08:05.0897755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.90,A,,,V,,V,,V*58
2025-04-08T02:08:06.0804829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.87,A,,,V,,V,,V*5E
2025-04-08T02:08:07.0902726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.87,A,,,V,,V,,V*5F
2025-04-08T02:08:08.0899256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.89,A,,,V,,V,,V*55
2025-04-08T02:08:09.0934451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-04-08T02:08:10.0902608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.89,A,,,V,,V,,V*51
2025-04-08T02:08:11.0799512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-04-08T02:08:12.0905743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.84,A,,,V,,V,,V*59
2025-04-08T02:08:13.0904463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.96,A,,,V,,V,,V*5A
2025-04-08T02:08:14.0906603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.94,A,,,V,,V,,V*50
2025-04-08T02:08:15.0903214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.89,A,,,V,,V,,V*51
2025-04-08T02:08:16.0810380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-04-08T02:08:17.0806773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.96,A,,,V,,V,,V*5F
2025-04-08T02:08:18.0805368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.98,A,,,V,,V,,V*57
2025-04-08T02:08:19.0911733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.08,A,,,V,,V,,V*5C
2025-04-08T02:08:20.0906150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.06,A,,,V,,V,,V*55
2025-04-08T02:08:21.0813036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.94,A,,,V,,V,,V*5B
2025-04-08T02:08:22.0813381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.91,A,,,V,,V,,V*5A
2025-04-08T02:08:23.0809825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.01,A,,,V,,V,,V*50
2025-04-08T02:08:24.0817786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.99,A,,,V,,V,,V*57
2025-04-08T02:08:25.0814219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.95,A,,,V,,V,,V*5E
2025-04-08T02:08:26.0914427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.86,A,,,V,,V,,V*59
2025-04-08T02:08:27.0916311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.88,A,,,V,,V,,V*55
2025-04-08T02:08:28.0912950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.91,A,,,V,,V,,V*5C
2025-04-08T02:08:29.0754255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.00,A,,,V,,V,,V*55
2025-04-08T02:08:30.0680187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.09,A,,,V,,V,,V*56
2025-04-08T02:08:31.0773149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.19,A,,,V,,V,,V*5D
2025-04-08T02:08:32.0678936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.15,A,,,V,,V,,V*5B
2025-04-08T02:08:33.0677291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.05,A,,,V,,V,,V*5E
2025-04-08T02:08:34.0684185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.88,A,,,V,,V,,V*5A
2025-04-08T02:08:35.0680482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-04-08T02:08:36.0776720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-04-08T02:08:37.0683811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.94,A,,,V,,V,,V*54
2025-04-08T02:08:38.0680641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.96,A,,,V,,V,,V*53
2025-04-08T02:08:39.0679036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.95,A,,,V,,V,,V*55
2025-04-08T02:08:40.0687537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.98,A,,,V,,V,,V*5B
2025-04-08T02:08:41.0684196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-04-08T02:08:42.0688438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.92,A,,,V,,V,,V*59
2025-04-08T02:08:43.0685237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-04-08T02:08:44.0683034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-04-08T02:08:45.0689634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.89,A,,,V,,V,,V*5D
2025-04-08T02:08:46.0686172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-04-08T02:08:47.0685046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.04,A,,,V,,V,,V*55
2025-04-08T02:08:48.0686711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.00,A,,,V,,V,,V*58
2025-04-08T02:08:49.0726251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.89,A,,,V,,V,,V*5E
2025-04-08T02:08:50.0690002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.88,A,,,V,,V,,V*5A
2025-04-08T02:08:51.0686592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.95,A,,,V,,V,,V*5C
2025-04-08T02:08:52.0693203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-04-08T02:08:53.0697092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.98,A,,,V,,V,,V*51
2025-04-08T02:08:54.0693795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.94,A,,,V,,V,,V*5A
2025-04-08T02:08:55.0697609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.94,A,,,V,,V,,V*5A
2025-04-08T02:08:56.0690077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.86,A,,,V,,V,,V*52
2025-04-08T02:08:57.0696932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.86,A,,,V,,V,,V*5C
2025-04-08T02:08:58.0693840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.99,A,,,V,,V,,V*57
2025-04-08T02:08:59.0700184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.10,A,,,V,,V,,V*52
2025-04-08T02:09:00.0696837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.17,A,,,V,,V,,V*55
2025-04-08T02:09:01.0693522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.20,A,,,V,,V,,V*56
2025-04-08T02:09:02.0695515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.19,A,,,V,,V,,V*5C
2025-04-08T02:09:03.0701017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.10,A,,,V,,V,,V*56
2025-04-08T02:09:04.0697772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.93,A,,,V,,V,,V*5B
2025-04-08T02:09:05.0700700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-04-08T02:09:06.0699825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-04-08T02:09:07.0701618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-04-08T02:09:08.0701100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-04-08T02:09:09.0707661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.09,A,,,V,,V,,V*5F
2025-04-08T02:09:10.0704216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.14,A,,,V,,V,,V*5B
2025-04-08T02:09:11.0700788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.12,A,,,V,,V,,V*56
2025-04-08T02:09:12.0707567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.11,A,,,V,,V,,V*54
2025-04-08T02:09:13.0704201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.02,A,,,V,,V,,V*54
2025-04-08T02:09:14.0611303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.93,A,,,V,,V,,V*56
2025-04-08T02:09:15.0711053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-04-08T02:09:16.0707564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-04-08T02:09:17.0604600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.01,A,,,V,,V,,V*53
2025-04-08T02:09:18.0710816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.91,A,,,V,,V,,V*5F
2025-04-08T02:09:19.0609772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-04-08T02:09:20.0715898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.83,A,,,V,,V,,V*5C
2025-04-08T02:09:21.0607199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.95,A,,,V,,V,,V*58
2025-04-08T02:09:22.0708796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.99,A,,,V,,V,,V*5D
2025-04-08T02:09:23.0611583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.04,A,,,V,,V,,V*54
2025-04-08T02:09:24.0709801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.05,A,,,V,,V,,V*52
2025-04-08T02:09:25.0614645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.02,A,,,V,,V,,V*5C
2025-04-08T02:09:26.0713849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.94,A,,,V,,V,,V*5D
2025-04-08T02:09:27.0618643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-04-08T02:09:28.0617739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.91,A,,,V,,V,,V*5A
2025-04-08T02:09:29.0641958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.86,A,,,V,,V,,V*59
2025-04-08T02:09:30.0621098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.88,A,,,V,,V,,V*5F
2025-04-08T02:09:31.0617575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.98,A,,,V,,V,,V*5E
2025-04-08T02:09:32.0615612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.06,A,,,V,,V,,V*55
2025-04-08T02:09:33.0622107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.13,A,,,V,,V,,V*55
2025-04-08T02:09:34.0620096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.12,A,,,V,,V,,V*57
2025-04-08T02:09:35.0626742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.08,A,,,V,,V,,V*5F
2025-04-08T02:09:36.0626711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.13,A,,,V,,V,,V*55
2025-04-08T02:09:37.0623417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.14,A,,,V,,V,,V*50
2025-04-08T02:09:38.0621810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.16,A,,,V,,V,,V*57
2025-04-08T02:09:39.0625811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.14,A,,,V,,V,,V*54
2025-04-08T02:09:40.0621673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.09,A,,,V,,V,,V*58
2025-04-08T02:09:41.0630091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.98,A,,,V,,V,,V*54
2025-04-08T02:09:42.0626738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.04,A,,,V,,V,,V*5A
2025-04-08T02:09:43.0624531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.09,A,,,V,,V,,V*56
2025-04-08T02:09:44.0631085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.05,A,,,V,,V,,V*5D
2025-04-08T02:09:45.0627907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.99,A,,,V,,V,,V*52
2025-04-08T02:09:46.0633970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.08,A,,,V,,V,,V*50
2025-04-08T02:09:47.0632567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-04-08T02:09:48.0635116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.22,A,,,V,,V,,V*5E
2025-04-08T02:09:49.0630073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.20,A,,,V,,V,,V*58
2025-04-08T02:09:50.0629039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.17,A,,,V,,V,,V*5E
2025-04-08T02:09:51.0636940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.07,A,,,V,,V,,V*54
2025-04-08T02:09:52.0633584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.01,A,,,V,,V,,V*57
2025-04-08T02:09:53.0631465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.13,A,,,V,,V,,V*55
2025-04-08T02:09:54.0639651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.20,A,,,V,,V,,V*52
2025-04-08T02:09:55.0636440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.26,A,,,V,,V,,V*5F
2025-04-08T02:09:56.0640421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.20,A,,,V,,V,,V*5B
2025-04-08T02:09:57.0639088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.13,A,,,V,,V,,V*57
2025-04-08T02:09:58.0635592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.12,A,,,V,,V,,V*51
2025-04-08T02:09:59.0634175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.07,A,,,V,,V,,V*55
2025-04-08T02:10:00.0642775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.98,A,,,V,,V,,V*55
2025-04-08T02:10:01.0541442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.00,A,,,V,,V,,V*57
2025-04-08T02:10:02.0645450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.07,A,,,V,,V,,V*54
2025-04-08T02:10:03.0641132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.13,A,,,V,,V,,V*5A
2025-04-08T02:10:04.0643585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.12,A,,,V,,V,,V*5C
2025-04-08T02:10:05.0640232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.08,A,,,V,,V,,V*5D
2025-04-08T02:10:06.0647757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.04,A,,,V,,V,,V*52
2025-04-08T02:10:07.0549303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.99,A,,,V,,V,,V*57
2025-04-08T02:10:08.0645362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.94,A,,,V,,V,,V*51
2025-04-08T02:10:09.0641981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.94,A,,,V,,V,,V*51
2025-04-08T02:10:10.0648792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.06,A,,,V,,V,,V*51
2025-04-08T02:10:11.0645464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.18,A,,,V,,V,,V*5A
2025-04-08T02:10:12.0651966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.24,A,,,V,,V,,V*59
2025-04-08T02:10:13.0548917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.22,A,,,V,,V,,V*5A
2025-04-08T02:10:14.0645558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.13,A,,,V,,V,,V*59
2025-04-08T02:10:15.0645204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.93,A,,,V,,V,,V*58
2025-04-08T02:10:16.0646663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.83,A,,,V,,V,,V*5D
2025-04-08T02:10:17.0546935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-04-08T02:10:18.0654840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.89,A,,,V,,V,,V*5C
2025-04-08T02:10:19.0552093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.98,A,,,V,,V,,V*51
2025-04-08T02:10:20.0658100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.11,A,,,V,,V,,V*50
2025-04-08T02:10:21.0653621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.13,A,,,V,,V,,V*59
2025-04-08T02:10:22.0550843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.05,A,,,V,,V,,V*5F
2025-04-08T02:10:23.0655163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.99,A,,,V,,V,,V*5D
2025-04-08T02:10:24.0552174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.99,A,,,V,,V,,V*53
2025-04-08T02:10:25.0562065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.93,A,,,V,,V,,V*5A
2025-04-08T02:10:26.0560130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-04-08T02:10:27.0559453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.87,A,,,V,,V,,V*5C
2025-04-08T02:10:28.0555206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.97,A,,,V,,V,,V*5B
2025-04-08T02:10:29.0557196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.04,A,,,V,,V,,V*5A
2025-04-08T02:10:30.0562792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.11,A,,,V,,V,,V*5E
2025-04-08T02:10:31.0559309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.14,A,,,V,,V,,V*56
2025-04-08T02:10:32.0565994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.12,A,,,V,,V,,V*5C
2025-04-08T02:10:33.0561687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.04,A,,,V,,V,,V*51
2025-04-08T02:10:34.0568468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.12,A,,,V,,V,,V*56
2025-04-08T02:10:35.0565960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.14,A,,,V,,V,,V*56
2025-04-08T02:10:36.0562498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.11,A,,,V,,V,,V*50
2025-04-08T02:10:37.0570273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.95,A,,,V,,V,,V*5C
2025-04-08T02:10:38.0566809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-04-08T02:10:39.0563428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.84,A,,,V,,V,,V*58
2025-04-08T02:10:40.0668250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.94,A,,,V,,V,,V*50
2025-04-08T02:10:41.0565334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.98,A,,,V,,V,,V*52
2025-04-08T02:10:42.0571953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.97,A,,,V,,V,,V*5C
2025-04-08T02:10:43.0569845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.89,A,,,V,,V,,V*59
2025-04-08T02:10:44.0594666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.92,A,,,V,,V,,V*5B
2025-04-08T02:10:45.0575325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.96,A,,,V,,V,,V*5D
2025-04-08T02:10:46.0572001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.98,A,,,V,,V,,V*51
2025-04-08T02:10:47.0597918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.00,A,,,V,,V,,V*55
2025-04-08T02:10:48.0576346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.03,A,,,V,,V,,V*51
2025-04-08T02:10:49.0573128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.07,A,,,V,,V,,V*53
2025-04-08T02:10:50.0575348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.02,A,,,V,,V,,V*57
2025-04-08T02:10:51.0572661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.99,A,,,V,,V,,V*53
2025-04-08T02:10:52.0579867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.03,A,,,V,,V,,V*57
2025-04-08T02:10:53.0578004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.07,A,,,V,,V,,V*56
2025-04-08T02:10:54.0573792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.12,A,,,V,,V,,V*5C
2025-04-08T02:10:55.0582286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.11,A,,,V,,V,,V*5F
2025-04-08T02:10:56.0577148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.16,A,,,V,,V,,V*59
2025-04-08T02:10:57.0583604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.23,A,,,V,,V,,V*55
2025-04-08T02:10:58.0585296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.26,A,,,V,,V,,V*57
2025-04-08T02:10:59.0516705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.25,A,,,V,,V,,V*59
2025-04-08T02:11:00.0582513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.16,A,,,V,,V,,V*55
2025-04-08T02:11:01.0579053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.03,A,,,V,,V,,V*5D
2025-04-08T02:11:02.0586636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.99,A,,,V,,V,,V*50
2025-04-08T02:11:03.0583375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.08,A,,,V,,V,,V*56
2025-04-08T02:11:04.0586546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.06,A,,,V,,V,,V*54
2025-04-08T02:11:05.0583090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-04-08T02:11:06.0587416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.95,A,,,V,,V,,V*51
2025-04-08T02:11:07.0486804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.95,A,,,V,,V,,V*5E
2025-04-08T02:11:08.0592085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.02,A,,,V,,V,,V*5C
2025-04-08T02:11:09.0489114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.04,A,,,V,,V,,V*56
2025-04-08T02:11:10.0585368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.97,A,,,V,,V,,V*5B
2025-04-08T02:11:11.0591882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.88,A,,,V,,V,,V*53
2025-04-08T02:11:12.0588529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.85,A,,,V,,V,,V*5B
2025-04-08T02:11:13.0492034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.97,A,,,V,,V,,V*5A
2025-04-08T02:11:14.0593823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.08,A,,,V,,V,,V*59
2025-04-08T02:11:15.0590443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.14,A,,,V,,V,,V*57
2025-04-08T02:11:16.0633099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.14,A,,,V,,V,,V*50
2025-04-08T02:11:17.0595907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.16,A,,,V,,V,,V*50
2025-04-08T02:11:18.0592181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.17,A,,,V,,V,,V*53
2025-04-08T02:11:19.0593037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.08,A,,,V,,V,,V*5C
2025-04-08T02:11:20.0493100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.99,A,,,V,,V,,V*52
2025-04-08T02:11:21.0519395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.00,A,,,V,,V,,V*57
2025-04-08T02:11:22.0492977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-04-08T02:11:23.0499579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.03,A,,,V,,V,,V*51
2025-04-08T02:11:24.0595879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.09,A,,,V,,V,,V*5D
2025-04-08T02:11:25.0602539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.18,A,,,V,,V,,V*5F
2025-04-08T02:11:26.0497895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.28,A,,,V,,V,,V*5F
2025-04-08T02:11:27.0596652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.28,A,,,V,,V,,V*53
2025-04-08T02:11:28.0503551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.16,A,,,V,,V,,V*5E
2025-04-08T02:11:29.0500282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-04-08T02:11:30.0499196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.96,A,,,V,,V,,V*59
2025-04-08T02:11:31.0508618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.05,A,,,V,,V,,V*5A
2025-04-08T02:11:32.0507131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.02,A,,,V,,V,,V*5D
2025-04-08T02:11:33.0501719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.95,A,,,V,,V,,V*5E
2025-04-08T02:11:34.0508395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-04-08T02:11:35.0505111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-04-08T02:11:36.0504890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.77,A,,,V,,V,,V*5D
2025-04-08T02:11:37.0507249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-04-08T02:11:38.0503752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-04-08T02:11:39.0511255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.04,A,,,V,,V,,V*55
2025-04-08T02:11:40.0507824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.08,A,,,V,,V,,V*57
2025-04-08T02:11:41.0525305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.04,A,,,V,,V,,V*54
2025-04-08T02:11:42.0509788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-04-08T02:11:43.0516283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.75,A,,,V,,V,,V*5F
2025-04-08T02:11:44.0507795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.89,A,,,V,,V,,V*53
2025-04-08T02:11:45.0514230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.05,A,,,V,,V,,V*59
2025-04-08T02:11:46.0511968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.12,A,,,V,,V,,V*52
2025-04-08T02:11:47.0517226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.16,A,,,V,,V,,V*54
2025-04-08T02:11:48.0526825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.08,A,,,V,,V,,V*59
2025-04-08T02:11:49.0517620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-04-08T02:11:50.0514266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.04,A,,,V,,V,,V*59
2025-04-08T02:11:51.0520929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.10,A,,,V,,V,,V*58
2025-04-08T02:11:52.0517424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-04-08T02:11:53.0515621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.11,A,,,V,,V,,V*58
2025-04-08T02:11:54.0522187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.08,A,,,V,,V,,V*56
2025-04-08T02:11:55.0518908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-04-08T02:11:56.0525404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.20,A,,,V,,V,,V*5A
2025-04-08T02:11:57.0422622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.21,A,,,V,,V,,V*5B
2025-04-08T02:11:58.0518805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.20,A,,,V,,V,,V*53
2025-04-08T02:11:59.0425809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.21,A,,,V,,V,,V*5E
2025-04-08T02:12:00.0521934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.26,A,,,V,,V,,V*58
2025-04-08T02:12:01.0422413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.23,A,,,V,,V,,V*5D
2025-04-08T02:12:02.0528525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.08,A,,,V,,V,,V*51
2025-04-08T02:12:03.0525144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.93,A,,,V,,V,,V*5C
2025-04-08T02:12:04.0531780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.01,A,,,V,,V,,V*51
2025-04-08T02:12:05.0528558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-04-08T02:12:06.0431644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.04,A,,,V,,V,,V*5C
2025-04-08T02:12:07.0526564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-04-08T02:12:08.0525849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-04-08T02:12:09.0532481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-04-08T02:12:10.0429717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.04,A,,,V,,V,,V*5E
2025-04-08T02:12:11.0535629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.09,A,,,V,,V,,V*55
2025-04-08T02:12:12.0532324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-04-08T02:12:13.0532326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.94,A,,,V,,V,,V*55
2025-04-08T02:12:14.0528939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.77,A,,,V,,V,,V*5D
2025-04-08T02:12:15.0436549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.84,A,,,V,,V,,V*5F
2025-04-08T02:12:16.0534870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.92,A,,,V,,V,,V*51
2025-04-08T02:12:17.0440404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.96,A,,,V,,V,,V*50
2025-04-08T02:12:18.0435512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-04-08T02:12:19.0438465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-04-08T02:12:20.0435177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-04-08T02:12:21.0441692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.81,A,,,V,,V,,V*58
2025-04-08T02:12:22.0438396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-04-08T02:12:23.0544432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.90,A,,,V,,V,,V*53
2025-04-08T02:12:24.0444354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.81,A,,,V,,V,,V*51
2025-04-08T02:12:25.0536833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-04-08T02:12:26.0445425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.58,A,,,V,,V,,V*5E
2025-04-08T02:12:27.0447571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.72,A,,,V,,V,,V*57
2025-04-08T02:12:28.0444153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.86,A,,,V,,V,,V*50
2025-04-08T02:12:29.0540990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-04-08T02:12:30.0548008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.89,A,,,V,,V,,V*53
2025-04-08T02:12:31.0445791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-04-08T02:12:32.0443684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-04-08T02:12:33.0452146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.81,A,,,V,,V,,V*58
2025-04-08T02:12:34.0544026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-04-08T02:12:35.0447194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-04-08T02:12:36.0493147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.04,A,,,V,,V,,V*5A
2025-04-08T02:12:37.0453848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-04-08T02:12:38.0452563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.05,A,,,V,,V,,V*54
2025-04-08T02:12:39.0449036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.09,A,,,V,,V,,V*5C
2025-04-08T02:12:40.0456018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.15,A,,,V,,V,,V*57
2025-04-08T02:12:41.0448224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.14,A,,,V,,V,,V*54
2025-04-08T02:12:42.0451088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.03,A,,,V,,V,,V*56
2025-04-08T02:12:43.0459019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.89,A,,,V,,V,,V*54
2025-04-08T02:12:44.0455687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.75,A,,,V,,V,,V*53
2025-04-08T02:12:45.0357499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-04-08T02:12:46.0410086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.90,A,,,V,,V,,V*5B
2025-04-08T02:12:47.0347002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.94,A,,,V,,V,,V*50
2025-04-08T02:12:48.0316360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.90,A,,,V,,V,,V*5A
2025-04-08T02:12:49.0312919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.79,A,,,V,,V,,V*56
2025-04-08T02:12:50.0319656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-04-08T02:12:51.0316176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.47,A,,,V,,V,,V*5C
2025-04-08T02:12:52.0316164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.56,A,,,V,,V,,V*5D
2025-04-08T02:12:53.0314978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.66,A,,,V,,V,,V*5A
2025-04-08T02:12:54.0316990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.77,A,,,V,,V,,V*5D
2025-04-08T02:12:55.0225236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.80,A,,,V,,V,,V*5B
2025-04-08T02:12:56.0221884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.72,A,,,V,,V,,V*5D
2025-04-08T02:12:57.0319613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.75,A,,,V,,V,,V*5E
2025-04-08T02:12:58.0321090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.77,A,,,V,,V,,V*5C
2025-04-08T02:12:59.0327644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.76,A,,,V,,V,,V*5D
2025-04-08T02:13:00.0325661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-04-08T02:13:01.0322209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.70,A,,,V,,V,,V*57
2025-04-08T02:13:02.0226170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.79,A,,,V,,V,,V*5E
2025-04-08T02:13:03.0324763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.82,A,,,V,,V,,V*56
2025-04-08T02:13:04.0331429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.76,A,,,V,,V,,V*55
2025-04-08T02:13:05.0324936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.86,A,,,V,,V,,V*5B
2025-04-08T02:13:06.0331557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.94,A,,,V,,V,,V*5C
2025-04-08T02:13:07.0329488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-04-08T02:13:08.0326221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.80,A,,,V,,V,,V*5C
2025-04-08T02:13:09.0332831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.67,A,,,V,,V,,V*50
2025-04-08T02:13:10.0229647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-04-08T02:13:11.0336320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.79,A,,,V,,V,,V*5B
2025-04-08T02:13:12.0332644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.84,A,,,V,,V,,V*5D
2025-04-08T02:13:13.0329343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.74,A,,,V,,V,,V*55
2025-04-08T02:13:14.0377999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.69,A,,,V,,V,,V*5F
2025-04-08T02:13:15.0332624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-04-08T02:13:16.0339064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.86,A,,,V,,V,,V*59
2025-04-08T02:13:17.0332171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.92,A,,,V,,V,,V*5E
2025-04-08T02:13:18.0235468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.00,A,,,V,,V,,V*5D
2025-04-08T02:13:19.0233355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.99,A,,,V,,V,,V*5E
2025-04-08T02:13:20.0242266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-04-08T02:13:21.0234617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-04-08T02:13:22.0242813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-04-08T02:13:23.0281819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-04-08T02:13:24.0237459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.06,A,,,V,,V,,V*54
2025-04-08T02:13:25.0242543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.22,A,,,V,,V,,V*55
2025-04-08T02:13:26.0240913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.30,A,,,V,,V,,V*51
2025-04-08T02:13:27.0247473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.31,A,,,V,,V,,V*55
2025-04-08T02:13:28.0360627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.22,A,,,V,,V,,V*56
2025-04-08T02:13:29.0249917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.10,A,,,V,,V,,V*5F
2025-04-08T02:13:30.0241947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.10,A,,,V,,V,,V*5F
2025-04-08T02:13:31.0248730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.20,A,,,V,,V,,V*5C
2025-04-08T02:13:32.0246042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.22,A,,,V,,V,,V*53
2025-04-08T02:13:33.0252849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.25,A,,,V,,V,,V*52
2025-04-08T02:13:34.0250121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.27,A,,,V,,V,,V*52
2025-04-08T02:13:35.0246770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.29,A,,,V,,V,,V*5E
2025-04-08T02:13:36.0250980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.27,A,,,V,,V,,V*50
2025-04-08T02:13:37.0346229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.32,A,,,V,,V,,V*57
2025-04-08T02:13:38.0251997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.41,A,,,V,,V,,V*57
2025-04-08T02:13:39.0348409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.34,A,,,V,,V,,V*58
2025-04-08T02:13:40.0255315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.27,A,,,V,,V,,V*58
2025-04-08T02:13:41.0251900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.10,A,,,V,,V,,V*5E
2025-04-08T02:13:42.0255920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-04-08T02:13:43.0252574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.03,A,,,V,,V,,V*51
2025-04-08T02:13:44.0257004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.16,A,,,V,,V,,V*5C
2025-04-08T02:13:45.0253582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.20,A,,,V,,V,,V*5D
2025-04-08T02:13:46.0257505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.25,A,,,V,,V,,V*56
2025-04-08T02:13:47.0256807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.20,A,,,V,,V,,V*5B
2025-04-08T02:13:48.0258669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.08,A,,,V,,V,,V*50
2025-04-08T02:13:49.0257335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.95,A,,,V,,V,,V*54
2025-04-08T02:13:50.0258472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-04-08T02:13:51.0261318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.07,A,,,V,,V,,V*5D
2025-04-08T02:13:52.0257946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-04-08T02:13:53.0264548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-04-08T02:13:54.0267636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.06,A,,,V,,V,,V*5E
2025-04-08T02:13:55.0264106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.08,A,,,V,,V,,V*51
2025-04-08T02:13:56.0264580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.11,A,,,V,,V,,V*58
2025-04-08T02:13:57.0269897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.14,A,,,V,,V,,V*5A
2025-04-08T02:13:58.0270009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.12,A,,,V,,V,,V*58
2025-04-08T02:13:59.0263727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.09,A,,,V,,V,,V*56
2025-04-08T02:14:00.0270416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.14,A,,,V,,V,,V*57
2025-04-08T02:14:01.0264762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.18,A,,,V,,V,,V*59
2025-04-08T02:14:02.0271491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.17,A,,,V,,V,,V*5D
2025-04-08T02:14:03.0268901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-04-08T02:14:04.0265542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.95,A,,,V,,V,,V*5F
2025-04-08T02:14:05.0172685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.99,A,,,V,,V,,V*53
2025-04-08T02:14:06.0169440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.99,A,,,V,,V,,V*57
2025-04-08T02:14:07.0176141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.88,A,,,V,,V,,V*51
2025-04-08T02:14:08.0169089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.80,A,,,V,,V,,V*55
2025-04-08T02:14:09.0275137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.86,A,,,V,,V,,V*5B
2025-04-08T02:14:10.0271786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.88,A,,,V,,V,,V*56
2025-04-08T02:14:11.0278583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.88,A,,,V,,V,,V*53
2025-04-08T02:14:12.0274998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.80,A,,,V,,V,,V*5F
2025-04-08T02:14:13.0172161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.75,A,,,V,,V,,V*5C
2025-04-08T02:14:14.0274152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-04-08T02:14:15.0275439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-04-08T02:14:16.0182451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.90,A,,,V,,V,,V*5A
2025-04-08T02:14:17.0280045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.80,A,,,V,,V,,V*58
2025-04-08T02:14:18.0275199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.66,A,,,V,,V,,V*55
2025-04-08T02:14:19.0177768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-04-08T02:14:20.0282655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.65,A,,,V,,V,,V*5C
2025-04-08T02:14:21.0179951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-04-08T02:14:22.0217138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-04-08T02:14:23.0185512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.95,A,,,V,,V,,V*5B
2025-04-08T02:14:24.0182207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.90,A,,,V,,V,,V*5B
2025-04-08T02:14:25.0188868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.82,A,,,V,,V,,V*5E
2025-04-08T02:14:26.0185218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-04-08T02:14:27.0315703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-04-08T02:14:28.0182873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.80,A,,,V,,V,,V*57
2025-04-08T02:14:29.0286660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.93,A,,,V,,V,,V*5F
2025-04-08T02:14:30.0186599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.08,A,,,V,,V,,V*58
2025-04-08T02:14:31.0193456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.16,A,,,V,,V,,V*54
2025-04-08T02:14:32.0190244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.20,A,,,V,,V,,V*53
2025-04-08T02:14:33.0186665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.17,A,,,V,,V,,V*51
2025-04-08T02:14:34.0193076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.17,A,,,V,,V,,V*59
2025-04-08T02:14:35.0193009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.13,A,,,V,,V,,V*57
2025-04-08T02:14:36.0189666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.06,A,,,V,,V,,V*50
2025-04-08T02:14:37.0190218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.01,A,,,V,,V,,V*51
2025-04-08T02:14:38.0195647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.10,A,,,V,,V,,V*51
2025-04-08T02:14:39.0194817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.21,A,,,V,,V,,V*56
2025-04-08T02:14:40.0196464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.20,A,,,V,,V,,V*53
2025-04-08T02:14:41.0198348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.16,A,,,V,,V,,V*5B
2025-04-08T02:14:42.0194923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-04-08T02:14:43.0201499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.99,A,,,V,,V,,V*5D
2025-04-08T02:14:44.0197141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.13,A,,,V,,V,,V*58
2025-04-08T02:14:45.0202739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.18,A,,,V,,V,,V*59
2025-04-08T02:14:46.0198363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.17,A,,,V,,V,,V*5C
2025-04-08T02:14:47.0204970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.05,A,,,V,,V,,V*5D
2025-04-08T02:14:48.0202335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.97,A,,,V,,V,,V*51
2025-04-08T02:14:49.0198986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.09,A,,,V,,V,,V*54
2025-04-08T02:14:50.0206940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.11,A,,,V,,V,,V*51
2025-04-08T02:14:51.0203528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.11,A,,,V,,V,,V*5A
2025-04-08T02:14:52.0200333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.12,A,,,V,,V,,V*5F
2025-04-08T02:14:53.0106073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.99,A,,,V,,V,,V*5A
2025-04-08T02:14:54.0207274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.92,A,,,V,,V,,V*57
2025-04-08T02:14:55.0205823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-04-08T02:14:56.0208389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.01,A,,,V,,V,,V*5F
2025-04-08T02:14:57.0205201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.15,A,,,V,,V,,V*58
2025-04-08T02:14:58.0211900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.25,A,,,V,,V,,V*56
2025-04-08T02:14:59.0208349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.21,A,,,V,,V,,V*52
2025-04-08T02:15:00.0205303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.06,A,,,V,,V,,V*53
2025-04-08T02:15:01.0214534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.88,A,,,V,,V,,V*52
2025-04-08T02:15:02.0213263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-04-08T02:15:03.0212029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.99,A,,,V,,V,,V*5C
2025-04-08T02:15:04.0207243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.94,A,,,V,,V,,V*5D
2025-04-08T02:15:05.0112891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.79,A,,,V,,V,,V*5F
2025-04-08T02:15:06.0112338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.74,A,,,V,,V,,V*50
2025-04-08T02:15:07.0216800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.79,A,,,V,,V,,V*5E
2025-04-08T02:15:08.0213348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.79,A,,,V,,V,,V*5E
2025-04-08T02:15:09.0220095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.83,A,,,V,,V,,V*5E
2025-04-08T02:15:10.0216706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.87,A,,,V,,V,,V*5F
2025-04-08T02:15:11.0113710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-04-08T02:15:12.0120239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-04-08T02:15:13.0116899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-04-08T02:15:14.0222858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.62,A,,,V,,V,,V*59
2025-04-08T02:15:15.0120650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-04-08T02:15:16.0122219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-04-08T02:15:17.0247653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-04-08T02:15:18.0124088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.83,A,,,V,,V,,V*5B
2025-04-08T02:15:19.0224028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-04-08T02:15:20.0123979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-04-08T02:15:21.0119298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.94,A,,,V,,V,,V*5C
2025-04-08T02:15:22.0223576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.94,A,,,V,,V,,V*50
2025-04-08T02:15:23.0225856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.87,A,,,V,,V,,V*5F
2025-04-08T02:15:24.0122948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.78,A,,,V,,V,,V*50
2025-04-08T02:15:25.0129652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-04-08T02:15:26.0225749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-04-08T02:15:27.0127062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-04-08T02:15:28.0231741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.93,A,,,V,,V,,V*57
2025-04-08T02:15:29.0234527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.86,A,,,V,,V,,V*5A
2025-04-08T02:15:30.0131295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.77,A,,,V,,V,,V*53
2025-04-08T02:15:31.0135741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.74,A,,,V,,V,,V*54
2025-04-08T02:15:32.0130752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.76,A,,,V,,V,,V*51
2025-04-08T02:15:33.0137498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-04-08T02:15:34.0128547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.68,A,,,V,,V,,V*50
2025-04-08T02:15:35.0136872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-04-08T02:15:36.0135318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-04-08T02:15:37.0138037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.90,A,,,V,,V,,V*5E
2025-04-08T02:15:38.0134664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.02,A,,,V,,V,,V*50
2025-04-08T02:15:39.0140940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.10,A,,,V,,V,,V*53
2025-04-08T02:15:40.0140181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.09,A,,,V,,V,,V*5B
2025-04-08T02:15:41.0136693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.02,A,,,V,,V,,V*53
2025-04-08T02:15:42.0133805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-04-08T02:15:43.0135980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-04-08T02:15:44.0137973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.92,A,,,V,,V,,V*5C
2025-04-08T02:15:45.0136448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.98,A,,,V,,V,,V*51
2025-04-08T02:15:46.0038910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.99,A,,,V,,V,,V*51
2025-04-08T02:15:47.0145089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.04,A,,,V,,V,,V*5D
2025-04-08T02:15:48.0141976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.09,A,,,V,,V,,V*58
2025-04-08T02:15:49.0141605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.13,A,,,V,,V,,V*53
2025-04-08T02:15:50.0143906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.14,A,,,V,,V,,V*5D
2025-04-08T02:15:51.0140662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.09,A,,,V,,V,,V*50
2025-04-08T02:15:52.0147208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.03,A,,,V,,V,,V*5A
2025-04-08T02:15:53.0149486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-04-08T02:15:54.0148232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.05,A,,,V,,V,,V*5D
2025-04-08T02:15:55.0144777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.07,A,,,V,,V,,V*5C
2025-04-08T02:15:56.0148383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.07,A,,,V,,V,,V*5E
2025-04-08T02:15:57.0145161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.04,A,,,V,,V,,V*54
2025-04-08T02:15:58.0151635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.11,A,,,V,,V,,V*5E
2025-04-08T02:15:59.0148342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.17,A,,,V,,V,,V*5D
2025-04-08T02:16:00.0154909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.23,A,,,V,,V,,V*58
2025-04-08T02:16:01.0155458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.24,A,,,V,,V,,V*5F
2025-04-08T02:16:02.0152088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.17,A,,,V,,V,,V*5E
2025-04-08T02:16:03.0188179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-04-08T02:16:04.0158024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.88,A,,,V,,V,,V*5C
2025-04-08T02:16:05.0153136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.90,A,,,V,,V,,V*55
2025-04-08T02:16:06.0059670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.02,A,,,V,,V,,V*57
2025-04-08T02:16:07.0054635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.13,A,,,V,,V,,V*53
2025-04-08T02:16:08.0061277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.19,A,,,V,,V,,V*50
2025-04-08T02:16:09.0057877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.26,A,,,V,,V,,V*55
2025-04-08T02:16:10.0154035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.32,A,,,V,,V,,V*5F
2025-04-08T02:16:11.0060987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.31,A,,,V,,V,,V*50
2025-04-08T02:16:12.0057682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.25,A,,,V,,V,,V*52
2025-04-08T02:16:13.0162998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.12,A,,,V,,V,,V*53
2025-04-08T02:16:14.0058740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.95,A,,,V,,V,,V*5C
2025-04-08T02:16:15.0167017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.90,A,,,V,,V,,V*5E
2025-04-08T02:16:16.0060456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.00,A,,,V,,V,,V*5E
2025-04-08T02:16:17.0066936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.00,A,,,V,,V,,V*50
2025-04-08T02:16:18.0063744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-04-08T02:16:19.0060341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.87,A,,,V,,V,,V*5E
2025-04-08T02:16:20.0169915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.69,A,,,V,,V,,V*5A
2025-04-08T02:16:21.0069781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-08T02:16:22.0068396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-04-08T02:16:23.0066889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.83,A,,,V,,V,,V*5A
2025-04-08T02:16:24.0065713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.80,A,,,V,,V,,V*5D
2025-04-08T02:16:25.0072130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-04-08T02:16:26.0069901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.70,A,,,V,,V,,V*50
2025-04-08T02:16:27.0066677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-04-08T02:16:28.0069847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-04-08T02:16:29.0171877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.88,A,,,V,,V,,V*57
2025-04-08T02:16:30.0073638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-04-08T02:16:31.0076294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-04-08T02:16:32.0071166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-04-08T02:16:33.0069909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-08T02:16:34.0076665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.70,A,,,V,,V,,V*55
2025-04-08T02:16:35.0080804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.85,A,,,V,,V,,V*5C
2025-04-08T02:16:36.0072346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.82,A,,,V,,V,,V*59
2025-04-08T02:16:37.0078991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.72,A,,,V,,V,,V*51
2025-04-08T02:16:38.0075615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.71,A,,,V,,V,,V*54
2025-04-08T02:16:39.0078331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-04-08T02:16:40.0084391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.88,A,,,V,,V,,V*54
2025-04-08T02:16:41.0081010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.92,A,,,V,,V,,V*5C
2025-04-08T02:16:42.0078328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.92,A,,,V,,V,,V*57
2025-04-08T02:16:43.0085035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.93,A,,,V,,V,,V*5B
2025-04-08T02:16:44.0082415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-04-08T02:16:45.0079068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.77,A,,,V,,V,,V*57
2025-04-08T02:16:46.0085981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-04-08T02:16:47.0082798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.76,A,,,V,,V,,V*50
2025-04-08T02:16:48.0081131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.76,A,,,V,,V,,V*56
2025-04-08T02:16:49.0082517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-04-08T02:16:50.0086988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-04-08T02:16:51.0091226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-04-08T02:16:52.0087480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.93,A,,,V,,V,,V*5C
2025-04-08T02:16:53.0093049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.98,A,,,V,,V,,V*52
2025-04-08T02:16:54.0085599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.98,A,,,V,,V,,V*54
2025-04-08T02:16:54.9994857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.94,A,,,V,,V,,V*5F
2025-04-08T02:16:56.0086488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.90,A,,,V,,V,,V*59
2025-04-08T02:16:56.9993549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.81,A,,,V,,V,,V*5D
2025-04-08T02:16:57.9990251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.80,A,,,V,,V,,V*5C
2025-04-08T02:16:59.0091947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.84,A,,,V,,V,,V*5B
2025-04-08T02:17:00.0097072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.90,A,,,V,,V,,V*59
2025-04-08T02:17:00.9989956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-04-08T02:17:02.0094488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.97,A,,,V,,V,,V*5A
2025-04-08T02:17:03.0071301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.92,A,,,V,,V,,V*5F
2025-04-08T02:17:04.0002467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.93,A,,,V,,V,,V*58
2025-04-08T02:17:04.9960937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.98,A,,,V,,V,,V*5C
2025-04-08T02:17:05.9961526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.01,A,,,V,,V,,V*5F
2025-04-08T02:17:06.9854617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-04-08T02:17:07.9960897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-04-08T02:17:08.9957596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.92,A,,,V,,V,,V*5F
2025-04-08T02:17:09.9964116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.05,A,,,V,,V,,V*55
2025-04-08T02:17:10.9861079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.08,A,,,V,,V,,V*52
2025-04-08T02:17:11.9857743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-04-08T02:17:12.9859291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.97,A,,,V,,V,,V*55
2025-04-08T02:17:13.9964274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.95,A,,,V,,V,,V*50
2025-04-08T02:17:14.9861473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.95,A,,,V,,V,,V*5B
2025-04-08T02:17:15.9964992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.01,A,,,V,,V,,V*55
2025-04-08T02:17:16.9864230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-04-08T02:17:17.9869551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.93,A,,,V,,V,,V*5B
2025-04-08T02:17:18.9867278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-04-08T02:17:19.9864174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.72,A,,,V,,V,,V*59
2025-04-08T02:17:20.9868995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.81,A,,,V,,V,,V*5F
2025-04-08T02:17:21.9963782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-04-08T02:17:22.9970558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-04-08T02:17:23.9886831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.93,A,,,V,,V,,V*58
2025-04-08T02:17:24.9873390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-04-08T02:17:25.9974976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.93,A,,,V,,V,,V*56
2025-04-08T02:17:26.9872017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-04-08T02:17:27.9868724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.66,A,,,V,,V,,V*5C
2025-04-08T02:17:28.9875407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-04-08T02:17:29.9873484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-04-08T02:17:30.9878295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-04-08T02:17:31.9876547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.78,A,,,V,,V,,V*52
2025-04-08T02:17:32.9779135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-04-08T02:17:33.9880907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.88,A,,,V,,V,,V*50
2025-04-08T02:17:34.9973495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.92,A,,,V,,V,,V*56
2025-04-08T02:17:35.9880534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.97,A,,,V,,V,,V*58
2025-04-08T02:17:36.9976851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.03,A,,,V,,V,,V*55
2025-04-08T02:17:37.9883664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.07,A,,,V,,V,,V*54
2025-04-08T02:17:38.9880416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.10,A,,,V,,V,,V*54
2025-04-08T02:17:39.9877139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.09,A,,,V,,V,,V*5E
2025-04-08T02:17:40.9883529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.08,A,,,V,,V,,V*56
2025-04-08T02:17:41.9880844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.08,A,,,V,,V,,V*56
2025-04-08T02:17:42.9900065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.98,A,,,V,,V,,V*52
2025-04-08T02:17:43.9884500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.89,A,,,V,,V,,V*57
2025-04-08T02:17:44.9881165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.01,A,,,V,,V,,V*56
2025-04-08T02:17:45.9887774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.05,A,,,V,,V,,V*5A
2025-04-08T02:17:46.9884367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.98,A,,,V,,V,,V*51
2025-04-08T02:17:47.9891136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-04-08T02:17:48.9884804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.81,A,,,V,,V,,V*55
2025-04-08T02:17:49.9883511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-04-08T02:17:50.9885318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.88,A,,,V,,V,,V*5A
2025-04-08T02:17:51.9891878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.84,A,,,V,,V,,V*5D
2025-04-08T02:17:52.9890093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.86,A,,,V,,V,,V*5B
2025-04-08T02:17:53.9886628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.90,A,,,V,,V,,V*5E
2025-04-08T02:17:54.9893181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.95,A,,,V,,V,,V*59
2025-04-08T02:17:55.9888325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.98,A,,,V,,V,,V*51
2025-04-08T02:17:56.9791187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.00,A,,,V,,V,,V*57
2025-04-08T02:17:57.9792446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.99,A,,,V,,V,,V*54
2025-04-08T02:17:58.9898511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.93,A,,,V,,V,,V*5A
2025-04-08T02:17:59.9895269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-04-08T02:18:00.9892388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-04-08T02:18:01.9799496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.99,A,,,V,,V,,V*55
2025-04-08T02:18:02.9796001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.04,A,,,V,,V,,V*55
2025-04-08T02:18:03.9902377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.04,A,,,V,,V,,V*57
2025-04-08T02:18:04.9899127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.01,A,,,V,,V,,V*56
2025-04-08T02:18:05.9799222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.95,A,,,V,,V,,V*59
2025-04-08T02:18:06.9896806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.91,A,,,V,,V,,V*50
2025-04-08T02:18:07.9896352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.88,A,,,V,,V,,V*53
2025-04-08T02:18:08.9903034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.86,A,,,V,,V,,V*5D
2025-04-08T02:18:09.9899633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.84,A,,,V,,V,,V*56
2025-04-08T02:18:10.9906093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-04-08T02:18:11.9803151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.87,A,,,V,,V,,V*5C
2025-04-08T02:18:12.9902968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-04-08T02:18:13.9909629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.85,A,,,V,,V,,V*5D
2025-04-08T02:18:14.9806877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-04-08T02:18:15.9902972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.80,A,,,V,,V,,V*6C
2025-04-08T02:18:16.9907583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.82,A,,,V,,V,,V*61
2025-04-08T02:18:17.9803444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.79,A,,,V,,V,,V*6D
2025-04-08T02:18:18.9810144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2025-04-08T02:18:19.9813561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2025-04-08T02:18:20.9810228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.75,A,,,V,,V,,V*6E
2025-04-08T02:18:21.9907524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2025-04-08T02:18:22.9915572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2025-04-08T02:18:23.9911527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2025-04-08T02:18:24.9907980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2025-04-08T02:18:25.9915569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.48,A,,,V,,V,,V*65
2025-04-08T02:18:26.9814764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2025-04-08T02:18:27.9813407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2025-04-08T02:18:28.9919703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.59,A,,,V,,V,,V*60
2025-04-08T02:18:29.9816783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2025-04-08T02:18:30.9912990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2025-04-08T02:18:31.9917578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2025-04-08T02:18:32.9914213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.61,A,,,V,,V,,V*69
2025-04-08T02:18:33.9920796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2025-04-08T02:18:34.9816801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.49,A,,,V,,V,,V*62
2025-04-08T02:18:35.9815400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.37,A,,,V,,V,,V*6E
2025-04-08T02:18:36.9817637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.28,A,,,V,,V,,V*6C
2025-04-08T02:18:37.9923988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.37,A,,,V,,V,,V*64
2025-04-08T02:18:38.9821915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.41,A,,,V,,V,,V*61
2025-04-08T02:18:39.9918207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.37,A,,,V,,V,,V*6E
2025-04-08T02:18:40.9822540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2025-04-08T02:18:41.9821323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.16,A,,,V,,V,,V*6C
2025-04-08T02:18:42.9820093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.05,A,,,V,,V,,V*60
2025-04-08T02:18:43.9821501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.11,A,,,V,,V,,V*68
2025-04-08T02:18:44.9828109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.21,A,,,V,,V,,V*6D
2025-04-08T02:18:45.9931601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.32,A,,,V,,V,,V*65
2025-04-08T02:18:46.9830633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.37,A,,,V,,V,,V*60
2025-04-08T02:18:47.9833101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.36,A,,,V,,V,,V*61
2025-04-08T02:18:48.9829802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.28,A,,,V,,V,,V*64
2025-04-08T02:18:49.9826279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2025-04-08T02:18:50.9932480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2025-04-08T02:18:51.9830651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2025-04-08T02:18:52.9827231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2025-04-08T02:18:53.9833936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.29,A,,,V,,V,,V*61
2025-04-08T02:18:54.9830553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2025-04-08T02:18:55.9837127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.31,A,,,V,,V,,V*6F
2025-04-08T02:18:56.9860516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.31,A,,,V,,V,,V*69
2025-04-08T02:18:57.9839731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.34,A,,,V,,V,,V*69
2025-04-08T02:18:58.9838812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.40,A,,,V,,V,,V*68
2025-04-08T02:18:59.9837257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.43,A,,,V,,V,,V*6B
2025-04-08T02:19:00.9833716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.49,A,,,V,,V,,V*66
2025-04-08T02:19:01.9840367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.53,A,,,V,,V,,V*6C
2025-04-08T02:19:02.9836997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.50,A,,,V,,V,,V*6A
2025-04-08T02:19:03.9843479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.40,A,,,V,,V,,V*6C
2025-04-08T02:19:04.9843276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.41,A,,,V,,V,,V*6A
2025-04-08T02:19:05.9742631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.45,A,,,V,,V,,V*6E
2025-04-08T02:19:06.9844167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.43,A,,,V,,V,,V*64
2025-04-08T02:19:07.9846332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.34,A,,,V,,V,,V*6E
2025-04-08T02:19:08.9842911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.22,A,,,V,,V,,V*6D
2025-04-08T02:19:09.9839687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.25,A,,,V,,V,,V*65
2025-04-08T02:19:10.9846273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.31,A,,,V,,V,,V*69
2025-04-08T02:19:11.9842853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.31,A,,,V,,V,,V*60
2025-04-08T02:19:12.9849533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.34,A,,,V,,V,,V*6A
2025-04-08T02:19:13.9846166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.35,A,,,V,,V,,V*65
2025-04-08T02:19:14.9842638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.36,A,,,V,,V,,V*66
2025-04-08T02:19:15.9849523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.36,A,,,V,,V,,V*67
2025-04-08T02:19:16.9848009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.35,A,,,V,,V,,V*6E
2025-04-08T02:19:17.9845932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.33,A,,,V,,V,,V*65
2025-04-08T02:19:18.9752996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.32,A,,,V,,V,,V*6A
2025-04-08T02:19:19.9847013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.36,A,,,V,,V,,V*60
2025-04-08T02:19:20.9853813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.39,A,,,V,,V,,V*6E
2025-04-08T02:19:21.9850265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.42,A,,,V,,V,,V*6D
2025-04-08T02:19:22.9856825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.43,A,,,V,,V,,V*69
2025-04-08T02:19:23.9851853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.40,A,,,V,,V,,V*61
2025-04-08T02:19:24.9858530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.34,A,,,V,,V,,V*6D
2025-04-08T02:19:25.9855059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.21,A,,,V,,V,,V*6A
2025-04-08T02:19:26.9851590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.16,A,,,V,,V,,V*6C
2025-04-08T02:19:27.9853691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.27,A,,,V,,V,,V*6B
2025-04-08T02:19:28.9760779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.30,A,,,V,,V,,V*6D
2025-04-08T02:19:29.9857073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.22,A,,,V,,V,,V*6A
2025-04-08T02:19:30.9859288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.11,A,,,V,,V,,V*6F
2025-04-08T02:19:31.9761719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.00,A,,,V,,V,,V*68
2025-04-08T02:19:32.9758362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.02,A,,,V,,V,,V*66
2025-04-08T02:19:33.9865191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.11,A,,,V,,V,,V*6A
2025-04-08T02:19:34.9757831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.20,A,,,V,,V,,V*6A
2025-04-08T02:19:35.9766467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.25,A,,,V,,V,,V*6F
2025-04-08T02:19:36.9761689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.22,A,,,V,,V,,V*68
2025-04-08T02:19:37.9763311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.23,A,,,V,,V,,V*68
2025-04-08T02:19:38.9765615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.19,A,,,V,,V,,V*60
2025-04-08T02:19:39.9761028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.16,A,,,V,,V,,V*6E
2025-04-08T02:19:40.9762836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.12,A,,,V,,V,,V*67
2025-04-08T02:19:41.9769354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.10,A,,,V,,V,,V*6A
2025-04-08T02:19:42.9766715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.10,A,,,V,,V,,V*6C
2025-04-08T02:19:43.9769023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.09,A,,,V,,V,,V*61
2025-04-08T02:19:44.9770771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.14,A,,,V,,V,,V*61
2025-04-08T02:19:45.9767252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.14,A,,,V,,V,,V*6E
2025-04-08T02:19:46.9773756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.16,A,,,V,,V,,V*6B
2025-04-08T02:19:47.9770618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.18,A,,,V,,V,,V*6D
2025-04-08T02:19:48.9767119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.18,A,,,V,,V,,V*6A
2025-04-08T02:19:49.9773680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.16,A,,,V,,V,,V*64
2025-04-08T02:19:50.9773485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.13,A,,,V,,V,,V*60
2025-04-08T02:19:51.9771667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.05,A,,,V,,V,,V*6F
2025-04-08T02:19:52.9770247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.03,A,,,V,,V,,V*62
2025-04-08T02:19:53.9772490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.10,A,,,V,,V,,V*65
2025-04-08T02:19:54.9779236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.12,A,,,V,,V,,V*62
2025-04-08T02:19:55.9779671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.14,A,,,V,,V,,V*65
2025-04-08T02:19:56.9772186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.07,A,,,V,,V,,V*65
2025-04-08T02:19:57.9778745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.02,A,,,V,,V,,V*65
2025-04-08T02:19:58.9781885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.06,A,,,V,,V,,V*64
2025-04-08T02:19:59.9778547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.07,A,,,V,,V,,V*67
2025-04-08T02:20:00.9782905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.04,A,,,V,,V,,V*61
2025-04-08T02:20:01.9785145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.98,A,,,V,,V,,V*65
2025-04-08T02:20:02.9781669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.87,A,,,V,,V,,V*68
2025-04-08T02:20:03.9778346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.88,A,,,V,,V,,V*60
2025-04-08T02:20:04.9784745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.97,A,,,V,,V,,V*6A
2025-04-08T02:20:05.9781565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.08,A,,,V,,V,,V*69
2025-04-08T02:20:06.9787786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.15,A,,,V,,V,,V*64
2025-04-08T02:20:07.9784425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.19,A,,,V,,V,,V*63
2025-04-08T02:20:08.9681388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.25,A,,,V,,V,,V*65
2025-04-08T02:20:09.9687963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.32,A,,,V,,V,,V*69
2025-04-08T02:20:10.9684703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.33,A,,,V,,V,,V*61
2025-04-08T02:20:11.9791071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.30,A,,,V,,V,,V*62
2025-04-08T02:20:12.9783798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.16,A,,,V,,V,,V*61
2025-04-08T02:20:13.9691013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.01,A,,,V,,V,,V*67
2025-04-08T02:20:14.9687429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.00,A,,,V,,V,,V*66
2025-04-08T02:20:15.9793673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.11,A,,,V,,V,,V*63
2025-04-08T02:20:16.9787903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.14,A,,,V,,V,,V*60
2025-04-08T02:20:17.9796920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.20,A,,,V,,V,,V*66
2025-04-08T02:20:18.9693023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.30,A,,,V,,V,,V*67
2025-04-08T02:20:19.9694353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.32,A,,,V,,V,,V*67
2025-04-08T02:20:20.9691031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.25,A,,,V,,V,,V*66
2025-04-08T02:20:21.9797209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.14,A,,,V,,V,,V*61
2025-04-08T02:20:22.9797243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.15,A,,,V,,V,,V*66
2025-04-08T02:20:23.9795608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.17,A,,,V,,V,,V*65
2025-04-08T02:20:24.9793859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.14,A,,,V,,V,,V*60
2025-04-08T02:20:25.9696326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.12,A,,,V,,V,,V*62
2025-04-08T02:20:26.9702881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.04,A,,,V,,V,,V*6E
2025-04-08T02:20:27.9799158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.07,A,,,V,,V,,V*61
2025-04-08T02:20:28.9696203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.12,A,,,V,,V,,V*64
2025-04-08T02:20:29.9702795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.09,A,,,V,,V,,V*62
2025-04-08T02:20:30.9798927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.10,A,,,V,,V,,V*60
2025-04-08T02:20:31.9706333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.05,A,,,V,,V,,V*6F
2025-04-08T02:20:32.9697906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.04,A,,,V,,V,,V*63
2025-04-08T02:20:33.9704780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.07,A,,,V,,V,,V*66
2025-04-08T02:20:34.9804008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.13,A,,,V,,V,,V*6A
2025-04-08T02:20:35.9700974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.20,A,,,V,,V,,V*65
2025-04-08T02:20:36.9707807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.26,A,,,V,,V,,V*6D
2025-04-08T02:20:37.9803859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.32,A,,,V,,V,,V*61
2025-04-08T02:20:38.9703123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.37,A,,,V,,V,,V*61
2025-04-08T02:20:39.9804285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.35,A,,,V,,V,,V*61
2025-04-08T02:20:40.9711688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.27,A,,,V,,V,,V*6C
2025-04-08T02:20:41.9807527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.14,A,,,V,,V,,V*62
2025-04-08T02:20:42.9736574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.15,A,,,V,,V,,V*67
2025-04-08T02:20:43.9711122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.16,A,,,V,,V,,V*66
2025-04-08T02:20:44.9715301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.14,A,,,V,,V,,V*6C
2025-04-08T02:20:45.9716587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.13,A,,,V,,V,,V*61
2025-04-08T02:20:46.9708801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.07,A,,,V,,V,,V*60
2025-04-08T02:20:47.9711262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.07,A,,,V,,V,,V*67
2025-04-08T02:20:48.9717883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.06,A,,,V,,V,,V*61
2025-04-08T02:20:49.9715036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.02,A,,,V,,V,,V*66
2025-04-08T02:20:50.9713770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.99,A,,,V,,V,,V*65
2025-04-08T02:20:51.9712141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.97,A,,,V,,V,,V*67
2025-04-08T02:20:52.9717221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.01,A,,,V,,V,,V*65
2025-04-08T02:20:53.9719095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.02,A,,,V,,V,,V*66
2025-04-08T02:20:54.9655739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.03,A,,,V,,V,,V*66
2025-04-08T02:20:55.9714862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.04,A,,,V,,V,,V*60
2025-04-08T02:20:56.9722667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.05,A,,,V,,V,,V*66
2025-04-08T02:20:57.9720992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.08,A,,,V,,V,,V*6A
2025-04-08T02:20:58.9722453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.13,A,,,V,,V,,V*67
2025-04-08T02:20:59.9619083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.21,A,,,V,,V,,V*66
2025-04-08T02:21:00.9617352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.24,A,,,V,,V,,V*67
2025-04-08T02:21:01.9619268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.30,A,,,V,,V,,V*64
2025-04-08T02:21:02.9724142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.27,A,,,V,,V,,V*62
2025-04-08T02:21:03.9729104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.20,A,,,V,,V,,V*65
2025-04-08T02:21:04.9725717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.09,A,,,V,,V,,V*6B
2025-04-08T02:21:05.9723920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.05,A,,,V,,V,,V*65
2025-04-08T02:21:06.9730367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.05,A,,,V,,V,,V*65
2025-04-08T02:21:07.9627580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.04,A,,,V,,V,,V*67
2025-04-08T02:21:08.9756476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.05,A,,,V,,V,,V*65
2025-04-08T02:21:09.9730258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.03,A,,,V,,V,,V*60
2025-04-08T02:21:10.9770773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.09,A,,,V,,V,,V*6B
2025-04-08T02:21:11.9733567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.12,A,,,V,,V,,V*62
2025-04-08T02:21:12.9730522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.12,A,,,V,,V,,V*60
2025-04-08T02:21:13.9727188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.07,A,,,V,,V,,V*67
2025-04-08T02:21:14.9634170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.04,A,,,V,,V,,V*61
2025-04-08T02:21:15.9734090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.08,A,,,V,,V,,V*6D
2025-04-08T02:21:16.9732296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.06,A,,,V,,V,,V*67
2025-04-08T02:21:17.9637872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.05,A,,,V,,V,,V*64
2025-04-08T02:21:18.9736362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.99,A,,,V,,V,,V*6F
2025-04-08T02:21:19.9733977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.95,A,,,V,,V,,V*6D
2025-04-08T02:21:20.9569971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.92,A,,,V,,V,,V*6A
2025-04-08T02:21:21.9595522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.95,A,,,V,,V,,V*6D
2025-04-08T02:21:22.9492712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.06,A,,,V,,V,,V*64
2025-04-08T02:21:23.9495297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.04,A,,,V,,V,,V*64
2025-04-08T02:21:24.9497589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.04,A,,,V,,V,,V*6D
2025-04-08T02:21:25.9593912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.98,A,,,V,,V,,V*67
2025-04-08T02:21:26.9600650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.97,A,,,V,,V,,V*6C
2025-04-08T02:21:27.9502838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.01,A,,,V,,V,,V*63
2025-04-08T02:21:28.9499063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.03,A,,,V,,V,,V*65
2025-04-08T02:21:29.9505778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.01,A,,,V,,V,,V*60
2025-04-08T02:21:30.9502164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.96,A,,,V,,V,,V*6D
2025-04-08T02:21:31.9501610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.89,A,,,V,,V,,V*66
2025-04-08T02:21:32.9508181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.91,A,,,V,,V,,V*6F
2025-04-08T02:21:33.9605452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.96,A,,,V,,V,,V*68
2025-04-08T02:21:34.9502846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.07,A,,,V,,V,,V*60
2025-04-08T02:21:35.9509954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.13,A,,,V,,V,,V*63
2025-04-08T02:21:36.9506568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.20,A,,,V,,V,,V*63
2025-04-08T02:21:37.9503289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.26,A,,,V,,V,,V*62
2025-04-08T02:21:38.9509642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.24,A,,,V,,V,,V*61
2025-04-08T02:21:39.9507350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.14,A,,,V,,V,,V*64
2025-04-08T02:21:40.9514073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.00,A,,,V,,V,,V*67
2025-04-08T02:21:41.9510622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.92,A,,,V,,V,,V*6F
2025-04-08T02:21:42.9507324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.97,A,,,V,,V,,V*6A
2025-04-08T02:21:43.9514024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.03,A,,,V,,V,,V*67
2025-04-08T02:21:44.9510588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.11,A,,,V,,V,,V*66
2025-04-08T02:21:45.9517272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.16,A,,,V,,V,,V*6E
2025-04-08T02:21:46.9514848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.11,A,,,V,,V,,V*63
2025-04-08T02:21:47.9511574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.00,A,,,V,,V,,V*63
2025-04-08T02:21:48.9515194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.92,A,,,V,,V,,V*6B
2025-04-08T02:21:49.9517377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.99,A,,,V,,V,,V*61
2025-04-08T02:21:50.9519432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.00,A,,,V,,V,,V*69
2025-04-08T02:21:51.9516048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.01,A,,,V,,V,,V*61
2025-04-08T02:21:52.9512933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.07,A,,,V,,V,,V*61
2025-04-08T02:21:53.9515906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.10,A,,,V,,V,,V*62
2025-04-08T02:21:54.9514240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.08,A,,,V,,V,,V*6F
2025-04-08T02:21:55.9519793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.03,A,,,V,,V,,V*6A
2025-04-08T02:21:56.9516366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.94,A,,,V,,V,,V*6B
2025-04-08T02:21:57.9523035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.96,A,,,V,,V,,V*6D
2025-04-08T02:21:58.9519715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.03,A,,,V,,V,,V*60
2025-04-08T02:21:59.9526435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.06,A,,,V,,V,,V*63
2025-04-08T02:22:00.9522953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.11,A,,,V,,V,,V*69
2025-04-08T02:22:01.9524517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.10,A,,,V,,V,,V*67
2025-04-08T02:22:02.9523461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.08,A,,,V,,V,,V*6F
2025-04-08T02:22:03.9522216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.14,A,,,V,,V,,V*61
2025-04-08T02:22:04.9528911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.12,A,,,V,,V,,V*64
2025-04-08T02:22:05.9525851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.17,A,,,V,,V,,V*66
2025-04-08T02:22:06.9522526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.11,A,,,V,,V,,V*69
2025-04-08T02:22:07.9523971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.12,A,,,V,,V,,V*64
2025-04-08T02:22:08.9530265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.19,A,,,V,,V,,V*6B
2025-04-08T02:22:09.9427510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.22,A,,,V,,V,,V*69
2025-04-08T02:22:10.9438675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.23,A,,,V,,V,,V*69
2025-04-08T02:22:11.9530424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.19,A,,,V,,V,,V*6E
2025-04-08T02:22:12.9530185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.20,A,,,V,,V,,V*66
2025-04-08T02:22:13.9536588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.25,A,,,V,,V,,V*67
2025-04-08T02:22:14.9433742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.28,A,,,V,,V,,V*6B
2025-04-08T02:22:15.9529571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.33,A,,,V,,V,,V*64
2025-04-08T02:22:16.9536519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.29,A,,,V,,V,,V*6D
2025-04-08T02:22:17.9437709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.23,A,,,V,,V,,V*69
2025-04-08T02:22:18.9535153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.19,A,,,V,,V,,V*6F
2025-04-08T02:22:19.9434162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.23,A,,,V,,V,,V*69
2025-04-08T02:22:20.9436359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.27,A,,,V,,V,,V*66
2025-04-08T02:22:21.9442752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.25,A,,,V,,V,,V*61
2025-04-08T02:22:22.9433709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.23,A,,,V,,V,,V*68
2025-04-08T02:22:23.9535164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.14,A,,,V,,V,,V*65
2025-04-08T02:22:24.9541588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.13,A,,,V,,V,,V*6A
2025-04-08T02:22:25.9538290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.17,A,,,V,,V,,V*66
2025-04-08T02:22:26.9445413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.17,A,,,V,,V,,V*62
2025-04-08T02:22:27.9541513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.09,A,,,V,,V,,V*69
2025-04-08T02:22:28.9542045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.13,A,,,V,,V,,V*65
2025-04-08T02:22:29.9439257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.14,A,,,V,,V,,V*64
2025-04-08T02:22:30.9446232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.10,A,,,V,,V,,V*63
2025-04-08T02:22:31.9441609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.05,A,,,V,,V,,V*61
2025-04-08T02:22:32.9543471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.99,A,,,V,,V,,V*61
2025-04-08T02:22:33.9545690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.89,A,,,V,,V,,V*67
2025-04-08T02:22:34.9444264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.81,A,,,V,,V,,V*6D
2025-04-08T02:22:35.9450843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.82,A,,,V,,V,,V*65
2025-04-08T02:22:36.9445101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.91,A,,,V,,V,,V*67
2025-04-08T02:22:37.9446991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.96,A,,,V,,V,,V*66
2025-04-08T02:22:38.9548376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.99,A,,,V,,V,,V*61
2025-04-08T02:22:39.9447534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.03,A,,,V,,V,,V*62
2025-04-08T02:22:40.9450238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.04,A,,,V,,V,,V*67
2025-04-08T02:22:41.9452391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.05,A,,,V,,V,,V*65
2025-04-08T02:22:42.9451163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.03,A,,,V,,V,,V*63
2025-04-08T02:22:43.9457920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.03,A,,,V,,V,,V*6C
2025-04-08T02:22:44.9454100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.95,A,,,V,,V,,V*69
2025-04-08T02:22:45.9457012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.98,A,,,V,,V,,V*66
2025-04-08T02:22:46.9454277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.00,A,,,V,,V,,V*64
2025-04-08T02:22:47.9453679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.99,A,,,V,,V,,V*6F
2025-04-08T02:22:48.9460372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.94,A,,,V,,V,,V*68
2025-04-08T02:22:49.9461846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.86,A,,,V,,V,,V*61
2025-04-08T02:22:50.9460421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.91,A,,,V,,V,,V*69
2025-04-08T02:22:51.9458085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.93,A,,,V,,V,,V*6C
2025-04-08T02:22:52.9464734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.95,A,,,V,,V,,V*68
2025-04-08T02:22:53.9462501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.98,A,,,V,,V,,V*60
2025-04-08T02:22:54.9459158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.96,A,,,V,,V,,V*67
2025-04-08T02:22:55.9486619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.93,A,,,V,,V,,V*6E
2025-04-08T02:22:56.9478790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.89,A,,,V,,V,,V*62
2025-04-08T02:22:57.9359900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.88,A,,,V,,V,,V*60
2025-04-08T02:22:58.9478766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.86,A,,,V,,V,,V*60
2025-04-08T02:22:59.9460001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.88,A,,,V,,V,,V*62
2025-04-08T02:23:00.9466847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.99,A,,,V,,V,,V*60
2025-04-08T02:23:01.9465090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.08,A,,,V,,V,,V*69
2025-04-08T02:23:02.9467356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.10,A,,,V,,V,,V*60
2025-04-08T02:23:03.9464014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.16,A,,,V,,V,,V*65
2025-04-08T02:23:04.9470630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.19,A,,,V,,V,,V*6F
2025-04-08T02:23:05.9466327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.18,A,,,V,,V,,V*6D
2025-04-08T02:23:06.9473020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.18,A,,,V,,V,,V*68
2025-04-08T02:23:07.9494933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.12,A,,,V,,V,,V*65
2025-04-08T02:23:08.9474107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.04,A,,,V,,V,,V*6A
2025-04-08T02:23:09.9470562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.03,A,,,V,,V,,V*64
2025-04-08T02:23:10.9477286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.09,A,,,V,,V,,V*6D
2025-04-08T02:23:11.9473695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.15,A,,,V,,V,,V*65
2025-04-08T02:23:12.9470444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.21,A,,,V,,V,,V*6D
2025-04-08T02:23:13.9477021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.19,A,,,V,,V,,V*6A
2025-04-08T02:23:14.9473716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.15,A,,,V,,V,,V*65
2025-04-08T02:23:15.9380617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.22,A,,,V,,V,,V*62
2025-04-08T02:23:16.9472162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.26,A,,,V,,V,,V*64
2025-04-08T02:23:17.9381604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.24,A,,,V,,V,,V*63
2025-04-08T02:23:18.9377982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.23,A,,,V,,V,,V*65
2025-04-08T02:23:19.9474542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.22,A,,,V,,V,,V*67
2025-04-08T02:23:20.9381865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.23,A,,,V,,V,,V*62
2025-04-08T02:23:21.9381942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.23,A,,,V,,V,,V*6F
2025-04-08T02:23:22.9478394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.17,A,,,V,,V,,V*66
2025-04-08T02:23:23.9484847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.12,A,,,V,,V,,V*63
2025-04-08T02:23:24.9381531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.20,A,,,V,,V,,V*60
2025-04-08T02:23:25.9383241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.25,A,,,V,,V,,V*67
2025-04-08T02:23:26.9386382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.21,A,,,V,,V,,V*65
2025-04-08T02:23:27.9404383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.16,A,,,V,,V,,V*6E
2025-04-08T02:23:28.9380489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.12,A,,,V,,V,,V*65
2025-04-08T02:23:29.9382309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.05,A,,,V,,V,,V*65
2025-04-08T02:23:30.9390791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.03,A,,,V,,V,,V*60
2025-04-08T02:23:31.9385420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.01,A,,,V,,V,,V*62
2025-04-08T02:23:32.9483980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.96,A,,,V,,V,,V*6B
2025-04-08T02:23:33.9389620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.96,A,,,V,,V,,V*61
2025-04-08T02:23:34.9386529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.00,A,,,V,,V,,V*64
2025-04-08T02:23:35.9393368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.09,A,,,V,,V,,V*66
2025-04-08T02:23:36.9392248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.20,A,,,V,,V,,V*62
2025-04-08T02:23:37.9387474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.24,A,,,V,,V,,V*62
2025-04-08T02:23:38.9396686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.22,A,,,V,,V,,V*60
2025-04-08T02:23:39.9493967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.18,A,,,V,,V,,V*66
2025-04-08T02:23:40.9490699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.14,A,,,V,,V,,V*63
2025-04-08T02:23:41.9395694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.15,A,,,V,,V,,V*64
2025-04-08T02:23:42.9434726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.12,A,,,V,,V,,V*65
2025-04-08T02:23:43.9411997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.09,A,,,V,,V,,V*69
2025-04-08T02:23:44.9395544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.04,A,,,V,,V,,V*6A
2025-04-08T02:23:45.9393407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.09,A,,,V,,V,,V*66
2025-04-08T02:23:46.9400075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.12,A,,,V,,V,,V*63
2025-04-08T02:23:47.9397772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.09,A,,,V,,V,,V*61
2025-04-08T02:23:48.9394434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.09,A,,,V,,V,,V*6B
2025-04-08T02:23:49.9401151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.06,A,,,V,,V,,V*67
2025-04-08T02:23:50.9400026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.04,A,,,V,,V,,V*65
2025-04-08T02:23:51.9402293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.06,A,,,V,,V,,V*6E
2025-04-08T02:23:52.9397451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.11,A,,,V,,V,,V*63
2025-04-08T02:23:53.9406162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.11,A,,,V,,V,,V*67
2025-04-08T02:23:54.9402753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.05,A,,,V,,V,,V*63
2025-04-08T02:23:55.9400198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.98,A,,,V,,V,,V*6E
2025-04-08T02:23:56.9402378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.99,A,,,V,,V,,V*60
2025-04-08T02:23:57.9409252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.98,A,,,V,,V,,V*63
2025-04-08T02:23:58.9405656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.94,A,,,V,,V,,V*65
2025-04-08T02:23:59.9402300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.96,A,,,V,,V,,V*67
2025-04-08T02:24:00.9406959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.92,A,,,V,,V,,V*69
2025-04-08T02:24:01.9403818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.92,A,,,V,,V,,V*6B
2025-04-08T02:24:02.9407415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.00,A,,,V,,V,,V*62
2025-04-08T02:24:03.9414494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.05,A,,,V,,V,,V*6B
2025-04-08T02:24:04.9410848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.05,A,,,V,,V,,V*6A
2025-04-08T02:24:05.9410476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.04,A,,,V,,V,,V*60
2025-04-08T02:24:06.9407075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.07,A,,,V,,V,,V*67
2025-04-08T02:24:07.9408113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.10,A,,,V,,V,,V*64
2025-04-08T02:24:08.9315236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.11,A,,,V,,V,,V*6F
2025-04-08T02:24:09.9411418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.10,A,,,V,,V,,V*66
2025-04-08T02:24:10.9318361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.01,A,,,V,,V,,V*6F
2025-04-08T02:24:11.9414547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.94,A,,,V,,V,,V*6D
2025-04-08T02:24:12.9411322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.93,A,,,V,,V,,V*6C
2025-04-08T02:24:13.9417876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.97,A,,,V,,V,,V*6C
2025-04-08T02:24:14.9414439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.08,A,,,V,,V,,V*67
2025-04-08T02:24:15.9413882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.17,A,,,V,,V,,V*66
2025-04-08T02:24:16.9320828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.21,A,,,V,,V,,V*60
2025-04-08T02:24:17.9424220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.19,A,,,V,,V,,V*61
2025-04-08T02:24:18.9321176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.17,A,,,V,,V,,V*60
2025-04-08T02:24:19.9421928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.17,A,,,V,,V,,V*66
2025-04-08T02:24:20.9423552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.17,A,,,V,,V,,V*64
2025-04-08T02:24:21.9319080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.13,A,,,V,,V,,V*67
2025-04-08T02:24:22.9425199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.10,A,,,V,,V,,V*65
2025-04-08T02:24:23.9327361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.07,A,,,V,,V,,V*68
2025-04-08T02:24:24.9328702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.08,A,,,V,,V,,V*67
2025-04-08T02:24:25.9423425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.12,A,,,V,,V,,V*60
2025-04-08T02:24:26.9326150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.21,A,,,V,,V,,V*66
2025-04-08T02:24:27.9324872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.24,A,,,V,,V,,V*66
2025-04-08T02:24:28.9326520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.24,A,,,V,,V,,V*66
2025-04-08T02:24:29.9325306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.22,A,,,V,,V,,V*63
2025-04-08T02:24:30.9327898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.22,A,,,V,,V,,V*61
2025-04-08T02:24:31.9332836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.22,A,,,V,,V,,V*6F
2025-04-08T02:24:32.9329360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.21,A,,,V,,V,,V*64
2025-04-08T02:24:33.9329992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.23,A,,,V,,V,,V*6F
2025-04-08T02:24:34.9332409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.25,A,,,V,,V,,V*66
2025-04-08T02:24:35.9428449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.31,A,,,V,,V,,V*65
2025-04-08T02:24:36.9335530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.29,A,,,V,,V,,V*6E
2025-04-08T02:24:37.9332123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.25,A,,,V,,V,,V*64
2025-04-08T02:24:38.9338787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.27,A,,,V,,V,,V*64
2025-04-08T02:24:39.9335397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.26,A,,,V,,V,,V*62
2025-04-08T02:24:40.9332206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.24,A,,,V,,V,,V*61
2025-04-08T02:24:41.9336168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.24,A,,,V,,V,,V*67
2025-04-08T02:24:42.9341216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.28,A,,,V,,V,,V*65
2025-04-08T02:24:43.9337953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.26,A,,,V,,V,,V*61
2025-04-08T02:24:44.9334685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.27,A,,,V,,V,,V*66
2025-04-08T02:24:45.9344202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.27,A,,,V,,V,,V*62
2025-04-08T02:24:46.9340818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.26,A,,,V,,V,,V*62
2025-04-08T02:24:47.9341754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.26,A,,,V,,V,,V*67
2025-04-08T02:24:48.9337110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.23,A,,,V,,V,,V*64
2025-04-08T02:24:49.9346220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.20,A,,,V,,V,,V*65
2025-04-08T02:24:50.9342848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.21,A,,,V,,V,,V*62
2025-04-08T02:24:51.9339614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.21,A,,,V,,V,,V*66
2025-04-08T02:24:52.9341885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.22,A,,,V,,V,,V*65
2025-04-08T02:24:53.9348527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.22,A,,,V,,V,,V*60
2025-04-08T02:24:54.9345139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.21,A,,,V,,V,,V*6C
2025-04-08T02:24:55.9344838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.16,A,,,V,,V,,V*67
2025-04-08T02:24:56.9351297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.14,A,,,V,,V,,V*60
2025-04-08T02:24:57.9351265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.23,A,,,V,,V,,V*64
2025-04-08T02:24:58.9350816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.26,A,,,V,,V,,V*64
2025-04-08T02:24:59.9347407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.22,A,,,V,,V,,V*63
2025-04-08T02:25:00.9350803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.19,A,,,V,,V,,V*69
2025-04-08T02:25:01.9354928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.10,A,,,V,,V,,V*64
2025-04-08T02:25:02.9348660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.06,A,,,V,,V,,V*67
2025-04-08T02:25:03.9255854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.07,A,,,V,,V,,V*64
2025-04-08T02:25:04.9283783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.13,A,,,V,,V,,V*62
2025-04-08T02:25:05.9348665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.18,A,,,V,,V,,V*6B
2025-04-08T02:25:06.9349516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.19,A,,,V,,V,,V*68
2025-04-08T02:25:07.9356134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.15,A,,,V,,V,,V*64
2025-04-08T02:25:08.9352993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.06,A,,,V,,V,,V*64
2025-04-08T02:25:09.9259876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.04,A,,,V,,V,,V*63
2025-04-08T02:25:10.9356087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.12,A,,,V,,V,,V*67
2025-04-08T02:25:11.9352658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.15,A,,,V,,V,,V*65
2025-04-08T02:25:12.9354711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.19,A,,,V,,V,,V*6F
2025-04-08T02:25:13.9361455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.19,A,,,V,,V,,V*6D
2025-04-08T02:25:14.9357922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.16,A,,,V,,V,,V*66
2025-04-08T02:25:15.9294702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.08,A,,,V,,V,,V*6B
2025-04-08T02:25:16.9291409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.07,A,,,V,,V,,V*62
2025-04-08T02:25:17.9297891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.12,A,,,V,,V,,V*63
2025-04-08T02:25:18.9294565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.14,A,,,V,,V,,V*67
2025-04-08T02:25:19.9301237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.19,A,,,V,,V,,V*67
2025-04-08T02:25:20.9294788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.25,A,,,V,,V,,V*64
2025-04-08T02:25:21.9301289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.24,A,,,V,,V,,V*69
2025-04-08T02:25:22.9302212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.18,A,,,V,,V,,V*6B
2025-04-08T02:25:23.9300930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.07,A,,,V,,V,,V*66
2025-04-08T02:25:24.9297569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.99,A,,,V,,V,,V*6F
2025-04-08T02:25:25.9297201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.05,A,,,V,,V,,V*6B
2025-04-08T02:25:26.9303861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.11,A,,,V,,V,,V*61
2025-04-08T02:25:27.9300694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.15,A,,,V,,V,,V*60
2025-04-08T02:25:28.9303928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.17,A,,,V,,V,,V*67
2025-04-08T02:25:29.9300575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.15,A,,,V,,V,,V*61
2025-04-08T02:25:30.9307130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.09,A,,,V,,V,,V*6B
2025-04-08T02:25:31.9303866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.11,A,,,V,,V,,V*61
2025-04-08T02:25:32.9310432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.16,A,,,V,,V,,V*62
2025-04-08T02:25:33.9307019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.13,A,,,V,,V,,V*60
2025-04-08T02:25:34.9303396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.13,A,,,V,,V,,V*66
2025-04-08T02:25:35.9310191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.15,A,,,V,,V,,V*65
2025-04-08T02:25:36.9306968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.15,A,,,V,,V,,V*66
2025-04-08T02:25:37.9263746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.12,A,,,V,,V,,V*6B
2025-04-08T02:25:38.9190661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.02,A,,,V,,V,,V*6B
2025-04-08T02:25:39.9166513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.89,A,,,V,,V,,V*67
2025-04-08T02:25:40.9173542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.92,A,,,V,,V,,V*6A
2025-04-08T02:25:41.9170238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.07,A,,,V,,V,,V*67
2025-04-08T02:25:42.9170708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.06,A,,,V,,V,,V*65
2025-04-08T02:25:43.9176926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.92,A,,,V,,V,,V*63
2025-04-08T02:25:44.9173463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.80,A,,,V,,V,,V*61
2025-04-08T02:25:45.9172626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.72,A,,,V,,V,,V*6D
2025-04-08T02:25:46.9179152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.72,A,,,V,,V,,V*6C
2025-04-08T02:25:47.9175732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.67,A,,,V,,V,,V*60
2025-04-08T02:25:48.9172212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.69,A,,,V,,V,,V*67
2025-04-08T02:25:49.9179069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.87,A,,,V,,V,,V*6A
2025-04-08T02:25:50.9177304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.95,A,,,V,,V,,V*64
2025-04-08T02:25:51.9173560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.93,A,,,V,,V,,V*6F
2025-04-08T02:25:52.9180670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.90,A,,,V,,V,,V*6E
2025-04-08T02:25:53.9177057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.86,A,,,V,,V,,V*6B
2025-04-08T02:25:54.9178199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.86,A,,,V,,V,,V*6D
2025-04-08T02:25:55.9184594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.85,A,,,V,,V,,V*6C
2025-04-08T02:25:56.9181397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.82,A,,,V,,V,,V*6E
2025-04-08T02:25:57.9177870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.90,A,,,V,,V,,V*6C
2025-04-08T02:25:58.9184631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.96,A,,,V,,V,,V*6B
2025-04-08T02:25:59.9081724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.99,A,,,V,,V,,V*67
2025-04-08T02:26:00.9088279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.02,A,,,V,,V,,V*66
2025-04-08T02:26:01.9089066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.05,A,,,V,,V,,V*6A
2025-04-08T02:26:02.9185277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.06,A,,,V,,V,,V*62
2025-04-08T02:26:03.9086305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.04,A,,,V,,V,,V*60
2025-04-08T02:26:04.9182469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.06,A,,,V,,V,,V*62
2025-04-08T02:26:05.9089520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.04,A,,,V,,V,,V*61
2025-04-08T02:26:06.9086512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.00,A,,,V,,V,,V*60
2025-04-08T02:26:07.9192561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.98,A,,,V,,V,,V*63
2025-04-08T02:26:08.9189137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.99,A,,,V,,V,,V*60
2025-04-08T02:26:09.9085984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.08,A,,,V,,V,,V*67
2025-04-08T02:26:10.9092523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.10,A,,,V,,V,,V*60
2025-04-08T02:26:11.9089588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.02,A,,,V,,V,,V*60
2025-04-08T02:26:12.9095850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.97,A,,,V,,V,,V*60
2025-04-08T02:26:13.9092848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.98,A,,,V,,V,,V*6E
2025-04-08T02:26:14.9088977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.98,A,,,V,,V,,V*6F
2025-04-08T02:26:15.9195441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.94,A,,,V,,V,,V*63
2025-04-08T02:26:16.9092582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.90,A,,,V,,V,,V*6A
2025-04-08T02:26:17.9099135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.83,A,,,V,,V,,V*6A
2025-04-08T02:26:18.9095803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.85,A,,,V,,V,,V*6C
2025-04-08T02:26:19.9111810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.87,A,,,V,,V,,V*6D
2025-04-08T02:26:20.9098963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.00,A,,,V,,V,,V*6E
2025-04-08T02:26:21.9095408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.09,A,,,V,,V,,V*6F
2025-04-08T02:26:22.9102349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.06,A,,,V,,V,,V*66
2025-04-08T02:26:23.9098969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.01,A,,,V,,V,,V*67
2025-04-08T02:26:24.9105367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.97,A,,,V,,V,,V*6B
2025-04-08T02:26:25.9101918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.99,A,,,V,,V,,V*63
2025-04-08T02:26:26.9098756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.98,A,,,V,,V,,V*67
2025-04-08T02:26:27.9105317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.97,A,,,V,,V,,V*66
2025-04-08T02:26:28.9101932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.91,A,,,V,,V,,V*6C
2025-04-08T02:26:29.9108460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.86,A,,,V,,V,,V*6D
2025-04-08T02:26:30.9105057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.91,A,,,V,,V,,V*67
2025-04-08T02:26:31.9101595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.04,A,,,V,,V,,V*6A
2025-04-08T02:26:32.9108297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.12,A,,,V,,V,,V*67
2025-04-08T02:26:33.9105053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.10,A,,,V,,V,,V*66
2025-04-08T02:26:34.9111516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.09,A,,,V,,V,,V*6D
2025-04-08T02:26:35.9108346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.07,A,,,V,,V,,V*66
2025-04-08T02:26:36.9104878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.07,A,,,V,,V,,V*64
2025-04-08T02:26:37.9111423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.05,A,,,V,,V,,V*60
2025-04-08T02:26:38.9108227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.00,A,,,V,,V,,V*62
2025-04-08T02:26:39.9114622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.91,A,,,V,,V,,V*68
2025-04-08T02:26:40.9011875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.88,A,,,V,,V,,V*6E
2025-04-08T02:26:41.9118019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.96,A,,,V,,V,,V*6A
2025-04-08T02:26:42.9114640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.09,A,,,V,,V,,V*6E
2025-04-08T02:26:43.9110925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.08,A,,,V,,V,,V*6B
2025-04-08T02:26:44.9117575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.01,A,,,V,,V,,V*62
2025-04-08T02:26:45.9114434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.95,A,,,V,,V,,V*6E
2025-04-08T02:26:46.9120835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.97,A,,,V,,V,,V*6C
2025-04-08T02:26:47.9117639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.00,A,,,V,,V,,V*61
2025-04-08T02:26:48.9114098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.03,A,,,V,,V,,V*67
2025-04-08T02:26:49.9120786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.06,A,,,V,,V,,V*62
2025-04-08T02:26:50.9117717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.05,A,,,V,,V,,V*64
2025-04-08T02:26:51.9123990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.02,A,,,V,,V,,V*61
2025-04-08T02:26:52.9120669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.96,A,,,V,,V,,V*6A
2025-04-08T02:26:53.9117125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.94,A,,,V,,V,,V*6D
2025-04-08T02:26:54.9124024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.92,A,,,V,,V,,V*6E
2025-04-08T02:26:55.9021689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.01,A,,,V,,V,,V*64
2025-04-08T02:26:56.9127218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.05,A,,,V,,V,,V*66
2025-04-08T02:26:57.9124082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.07,A,,,V,,V,,V*69
2025-04-08T02:26:58.9020924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.08,A,,,V,,V,,V*6E
2025-04-08T02:26:59.9053037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.04,A,,,V,,V,,V*6C
2025-04-08T02:27:00.9024754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.97,A,,,V,,V,,V*6E
2025-04-08T02:27:01.9030734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.94,A,,,V,,V,,V*6A
2025-04-08T02:27:02.9027474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.96,A,,,V,,V,,V*6B
2025-04-08T02:27:03.9023803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.05,A,,,V,,V,,V*63
2025-04-08T02:27:04.9030675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.12,A,,,V,,V,,V*63
2025-04-08T02:27:05.9027351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.12,A,,,V,,V,,V*67
2025-04-08T02:27:06.9133384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.07,A,,,V,,V,,V*64
2025-04-08T02:27:07.9030484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.04,A,,,V,,V,,V*6C
2025-04-08T02:27:08.9037046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.10,A,,,V,,V,,V*69
2025-04-08T02:27:09.9133346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.15,A,,,V,,V,,V*6C
2025-04-08T02:27:10.9030495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.17,A,,,V,,V,,V*64
2025-04-08T02:27:11.9036842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.17,A,,,V,,V,,V*60
2025-04-08T02:27:12.9069965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.11,A,,,V,,V,,V*60
2025-04-08T02:27:13.9040122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.06,A,,,V,,V,,V*61
2025-04-08T02:27:14.9038894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.12,A,,,V,,V,,V*66
2025-04-08T02:27:15.9035855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.18,A,,,V,,V,,V*6A
2025-04-08T02:27:16.9042260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.22,A,,,V,,V,,V*61
2025-04-08T02:27:17.9039037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.21,A,,,V,,V,,V*63
2025-04-08T02:27:18.9035340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.20,A,,,V,,V,,V*61
2025-04-08T02:27:19.9042258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.24,A,,,V,,V,,V*62
2025-04-08T02:27:20.9044023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.26,A,,,V,,V,,V*67
2025-04-08T02:27:21.9040721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.26,A,,,V,,V,,V*67
2025-04-08T02:27:22.9037131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.26,A,,,V,,V,,V*65
2025-04-08T02:27:23.9043951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.22,A,,,V,,V,,V*61
2025-04-08T02:27:24.9040740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.19,A,,,V,,V,,V*6C
2025-04-08T02:27:25.9047650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.14,A,,,V,,V,,V*62
2025-04-08T02:27:26.9044343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.16,A,,,V,,V,,V*63
2025-04-08T02:27:27.9040896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.23,A,,,V,,V,,V*6F
2025-04-08T02:27:28.9047481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.26,A,,,V,,V,,V*64
2025-04-08T02:27:29.9044335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.27,A,,,V,,V,,V*67
2025-04-08T02:27:30.9050903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.29,A,,,V,,V,,V*69
2025-04-08T02:27:31.9047580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.36,A,,,V,,V,,V*67
2025-04-08T02:27:32.9043947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.36,A,,,V,,V,,V*61
2025-04-08T02:27:33.9050712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.30,A,,,V,,V,,V*67
2025-04-08T02:27:34.9047415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.23,A,,,V,,V,,V*65
2025-04-08T02:27:35.9053954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.13,A,,,V,,V,,V*67
2025-04-08T02:27:36.9050726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.06,A,,,V,,V,,V*67
2025-04-08T02:27:37.9051947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.11,A,,,V,,V,,V*61
2025-04-08T02:27:38.9050090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.17,A,,,V,,V,,V*65
2025-04-08T02:27:39.9056597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.15,A,,,V,,V,,V*6D
2025-04-08T02:27:40.9054580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.17,A,,,V,,V,,V*66
2025-04-08T02:27:41.9060179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.16,A,,,V,,V,,V*60
2025-04-08T02:27:42.9056823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.14,A,,,V,,V,,V*65
2025-04-08T02:27:43.9053603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.14,A,,,V,,V,,V*6A
2025-04-08T02:27:44.9060138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.14,A,,,V,,V,,V*6B
2025-04-08T02:27:45.9057005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.15,A,,,V,,V,,V*65
2025-04-08T02:27:46.9063869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.11,A,,,V,,V,,V*60
2025-04-08T02:27:47.8983975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.12,A,,,V,,V,,V*62
2025-04-08T02:27:48.9058271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.20,A,,,V,,V,,V*6D
2025-04-08T02:27:49.9065501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.19,A,,,V,,V,,V*6B
2025-04-08T02:27:50.9062148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.17,A,,,V,,V,,V*61
2025-04-08T02:27:51.9066811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.12,A,,,V,,V,,V*67
2025-04-08T02:27:52.9065486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.15,A,,,V,,V,,V*64
2025-04-08T02:27:53.9062323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.17,A,,,V,,V,,V*68
2025-04-08T02:27:54.9068805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.13,A,,,V,,V,,V*60
2025-04-08T02:27:55.9065539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.12,A,,,V,,V,,V*60
2025-04-08T02:27:56.9062108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.07,A,,,V,,V,,V*68
2025-04-08T02:27:57.9068728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.12,A,,,V,,V,,V*63
2025-04-08T02:27:58.8965836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.22,A,,,V,,V,,V*6E
2025-04-08T02:27:59.8972256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.20,A,,,V,,V,,V*63
2025-04-08T02:28:00.8970941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.11,A,,,V,,V,,V*66
2025-04-08T02:28:01.8967859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.03,A,,,V,,V,,V*64
2025-04-08T02:28:02.9073739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.95,A,,,V,,V,,V*69
2025-04-08T02:28:03.8971013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.96,A,,,V,,V,,V*66
2025-04-08T02:28:04.8967495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.03,A,,,V,,V,,V*64
2025-04-08T02:28:05.9074592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.11,A,,,V,,V,,V*65
2025-04-08T02:28:06.8973469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.06,A,,,V,,V,,V*67
2025-04-08T02:28:07.9069569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.98,A,,,V,,V,,V*66
2025-04-08T02:28:08.9076366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.90,A,,,V,,V,,V*6E
2025-04-08T02:28:09.9073246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.84,A,,,V,,V,,V*6E
2025-04-08T02:28:10.8979822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.87,A,,,V,,V,,V*6D
2025-04-08T02:28:11.8976658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.90,A,,,V,,V,,V*6E
2025-04-08T02:28:12.8975243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.00,A,,,V,,V,,V*65
2025-04-08T02:28:13.8974265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.04,A,,,V,,V,,V*63
2025-04-08T02:28:14.8980951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.05,A,,,V,,V,,V*64
2025-04-08T02:28:15.8982142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.01,A,,,V,,V,,V*68
2025-04-08T02:28:16.8980351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.97,A,,,V,,V,,V*66
2025-04-08T02:28:17.9076595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.97,A,,,V,,V,,V*6F
2025-04-08T02:28:18.8983748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.05,A,,,V,,V,,V*6C
2025-04-08T02:28:19.8980462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.04,A,,,V,,V,,V*66
2025-04-08T02:28:20.8987050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.97,A,,,V,,V,,V*6D
2025-04-08T02:28:21.8987004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.91,A,,,V,,V,,V*6A
2025-04-08T02:28:22.8983909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.88,A,,,V,,V,,V*69
2025-04-08T02:28:23.8988037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.95,A,,,V,,V,,V*69
2025-04-08T02:28:24.8984715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.98,A,,,V,,V,,V*62
2025-04-08T02:28:25.8991283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.97,A,,,V,,V,,V*65
2025-04-08T02:28:26.8991146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.96,A,,,V,,V,,V*6A
2025-04-08T02:28:27.8989197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.97,A,,,V,,V,,V*66
2025-04-08T02:28:28.8985896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.03,A,,,V,,V,,V*65
2025-04-08T02:28:29.8992422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.07,A,,,V,,V,,V*64
2025-04-08T02:28:30.8991388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.09,A,,,V,,V,,V*6A
2025-04-08T02:28:31.8988353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.09,A,,,V,,V,,V*6A
2025-04-08T02:28:32.8988991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.15,A,,,V,,V,,V*64
2025-04-08T02:28:33.8987416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.15,A,,,V,,V,,V*65
2025-04-08T02:28:34.8994245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.03,A,,,V,,V,,V*62
2025-04-08T02:28:35.8990997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.97,A,,,V,,V,,V*6B
2025-04-08T02:28:36.8997261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.89,A,,,V,,V,,V*65
2025-04-08T02:28:37.8995751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.92,A,,,V,,V,,V*6E
2025-04-08T02:28:38.8997221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.04,A,,,V,,V,,V*6C
2025-04-08T02:28:39.8993942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.16,A,,,V,,V,,V*6E
2025-04-08T02:28:40.9001765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.24,A,,,V,,V,,V*6E
2025-04-08T02:28:41.8998209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.27,A,,,V,,V,,V*6D
2025-04-08T02:28:42.8995952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.30,A,,,V,,V,,V*60
2025-04-08T02:28:43.9002480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.26,A,,,V,,V,,V*67
2025-04-08T02:28:44.8999627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.18,A,,,V,,V,,V*68
2025-04-08T02:28:45.8996161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.11,A,,,V,,V,,V*63
2025-04-08T02:28:46.9004065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.12,A,,,V,,V,,V*65
2025-04-08T02:28:47.9005868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.15,A,,,V,,V,,V*62
2025-04-08T02:28:48.9002453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.15,A,,,V,,V,,V*64
2025-04-08T02:28:49.9002955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.06,A,,,V,,V,,V*6E
2025-04-08T02:28:50.8999308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.93,A,,,V,,V,,V*61
2025-04-08T02:28:51.9006036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.93,A,,,V,,V,,V*61
2025-04-08T02:28:52.9002864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.96,A,,,V,,V,,V*63
2025-04-08T02:28:53.8909750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.00,A,,,V,,V,,V*6B
2025-04-08T02:28:54.9006068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.03,A,,,V,,V,,V*6D
2025-04-08T02:28:55.9002611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.04,A,,,V,,V,,V*6D
2025-04-08T02:28:56.9007233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.06,A,,,V,,V,,V*6E
2025-04-08T02:28:57.9013930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.04,A,,,V,,V,,V*6E
2025-04-08T02:28:58.9010367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.99,A,,,V,,V,,V*68
2025-04-08T02:28:59.9009678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.96,A,,,V,,V,,V*65
2025-04-08T02:29:00.9006135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.08,A,,,V,,V,,V*65
2025-04-08T02:29:01.8913210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.12,A,,,V,,V,,V*68
2025-04-08T02:29:02.9009515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.14,A,,,V,,V,,V*6D
2025-04-08T02:29:03.8916228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.12,A,,,V,,V,,V*69
2025-04-08T02:29:04.8913041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.01,A,,,V,,V,,V*6A
2025-04-08T02:29:05.9019145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.95,A,,,V,,V,,V*60
2025-04-08T02:29:06.8918002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.00,A,,,V,,V,,V*69
2025-04-08T02:29:07.9019714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.11,A,,,V,,V,,V*6F
2025-04-08T02:29:08.9016335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.13,A,,,V,,V,,V*6A
2025-04-08T02:29:09.9012868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.12,A,,,V,,V,,V*6E
2025-04-08T02:29:10.8919936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.04,A,,,V,,V,,V*68
2025-04-08T02:29:11.8916763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.02,A,,,V,,V,,V*6F
2025-04-08T02:29:12.9022827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.09,A,,,V,,V,,V*61
2025-04-08T02:29:13.8919705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.25,A,,,V,,V,,V*68
2025-04-08T02:29:14.8935902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2025-04-08T02:29:15.9021300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.37,A,,,V,,V,,V*61
2025-04-08T02:29:16.8918051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.29,A,,,V,,V,,V*60
2025-04-08T02:29:17.8924957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.16,A,,,V,,V,,V*64
2025-04-08T02:29:18.8921963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.02,A,,,V,,V,,V*64
2025-04-08T02:29:19.8938442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.04,A,,,V,,V,,V*63
2025-04-08T02:29:20.8920691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.12,A,,,V,,V,,V*69
2025-04-08T02:29:21.9030231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.15,A,,,V,,V,,V*6F
2025-04-08T02:29:22.8927070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.18,A,,,V,,V,,V*65
2025-04-08T02:29:23.9024453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.15,A,,,V,,V,,V*6D
2025-04-08T02:29:24.8931413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.20,A,,,V,,V,,V*6F
2025-04-08T02:29:25.8928603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.27,A,,,V,,V,,V*6E
2025-04-08T02:29:26.8925059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.34,A,,,V,,V,,V*69
2025-04-08T02:29:27.8932099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.37,A,,,V,,V,,V*67
2025-04-08T02:29:28.8928609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.30,A,,,V,,V,,V*6E
2025-04-08T02:29:29.8935059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.28,A,,,V,,V,,V*67
2025-04-08T02:29:30.8931954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.29,A,,,V,,V,,V*69
2025-04-08T02:29:31.8928407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.30,A,,,V,,V,,V*6F
2025-04-08T02:29:32.8934785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.38,A,,,V,,V,,V*62
2025-04-08T02:29:33.8941466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.48,A,,,V,,V,,V*64
2025-04-08T02:29:34.8938202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.57,A,,,V,,V,,V*6D
2025-04-08T02:29:35.8942374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2025-04-08T02:29:36.8931252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.48,A,,,V,,V,,V*62
2025-04-08T02:29:37.8938090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.50,A,,,V,,V,,V*6A
2025-04-08T02:29:38.8934737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.52,A,,,V,,V,,V*67
2025-04-08T02:29:39.8942683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2025-04-08T02:29:40.8939268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.52,A,,,V,,V,,V*68
2025-04-08T02:29:41.8935769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.58,A,,,V,,V,,V*62
2025-04-08T02:29:42.8942371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.62,A,,,V,,V,,V*6D
2025-04-08T02:29:43.8944588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2025-04-08T02:29:44.8936947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2025-04-08T02:29:45.8943717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2025-04-08T02:29:46.8940360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2025-04-08T02:29:47.8947003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2025-04-08T02:29:48.8943662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.71,A,,,V,,V,,V*62
2025-04-08T02:29:49.8950091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2025-04-08T02:29:50.8946659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2025-04-08T02:29:51.8943159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2025-04-08T02:29:52.8949980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2025-04-08T02:29:53.8947856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.72,A,,,V,,V,,V*6C
2025-04-08T02:29:54.8917247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2025-04-08T02:29:55.8853350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2025-04-08T02:29:56.8807084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2025-04-08T02:29:57.8713922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2025-04-08T02:29:58.8806008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2025-04-08T02:29:59.8713006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2025-04-08T02:30:00.8709768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2025-04-08T02:30:01.8816647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.85,A,,,V,,V,,V*6C
2025-04-08T02:30:02.8814871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.89,A,,,V,,V,,V*61
2025-04-08T02:30:03.8811608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.91,A,,,V,,V,,V*6E
2025-04-08T02:30:04.8818066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.88,A,,,V,,V,,V*6B
2025-04-08T02:30:05.8718142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.84,A,,,V,,V,,V*6B
2025-04-08T02:30:06.8715005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-04-08T02:30:07.8712126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2025-04-08T02:30:08.8818408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2025-04-08T02:30:09.8815175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2025-04-08T02:30:10.8721979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-04-08T02:30:11.8818429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.83,A,,,V,,V,,V*6E
2025-04-08T02:30:12.8725508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.92,A,,,V,,V,,V*59
2025-04-08T02:30:13.8721849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.93,A,,,V,,V,,V*58
2025-04-08T02:30:14.8726001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.90,A,,,V,,V,,V*63
2025-04-08T02:30:15.8722687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.88,A,,,V,,V,,V*65
2025-04-08T02:30:16.8719039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.87,A,,,V,,V,,V*6A
2025-04-08T02:30:17.8725687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.89,A,,,V,,V,,V*64
2025-04-08T02:30:18.8723755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.94,A,,,V,,V,,V*69
2025-04-08T02:30:19.8730104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.96,A,,,V,,V,,V*65
2025-04-08T02:30:20.8726828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.94,A,,,V,,V,,V*5E
2025-04-08T02:30:21.8723398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.88,A,,,V,,V,,V*6A
2025-04-08T02:30:22.8729981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.88,A,,,V,,V,,V*65
2025-04-08T02:30:23.8726781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.95,A,,,V,,V,,V*5E
2025-04-08T02:30:24.8733270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.93,A,,,V,,V,,V*59
2025-04-08T02:30:25.8731010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.79,A,,,V,,V,,V*55
2025-04-08T02:30:26.8730238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.57,A,,,V,,V,,V*59
2025-04-08T02:30:27.8776535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.49,A,,,V,,V,,V*5B
2025-04-08T02:30:28.8731791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-04-08T02:30:29.8735754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.66,A,,,V,,V,,V*56
2025-04-08T02:30:30.8732364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.71,A,,,V,,V,,V*5E
2025-04-08T02:30:31.8728834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.73,A,,,V,,V,,V*5D
2025-04-08T02:30:32.8732393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.60,A,,,V,,V,,V*51
2025-04-08T02:30:33.8738899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.49,A,,,V,,V,,V*5F
2025-04-08T02:30:34.8736609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.55,A,,,V,,V,,V*51
2025-04-08T02:30:35.8638394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.59,A,,,V,,V,,V*59
2025-04-08T02:30:36.8635115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.52,A,,,V,,V,,V*57
2025-04-08T02:30:37.8633025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.45,A,,,V,,V,,V*59
2025-04-08T02:30:38.8639712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.47,A,,,V,,V,,V*57
2025-04-08T02:30:39.8735994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.57,A,,,V,,V,,V*53
2025-04-08T02:30:40.8744663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.66,A,,,V,,V,,V*54
2025-04-08T02:30:41.8643709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.72,A,,,V,,V,,V*50
2025-04-08T02:30:42.8740027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.74,A,,,V,,V,,V*51
2025-04-08T02:30:43.8746548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.74,A,,,V,,V,,V*51
2025-04-08T02:30:44.8646891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-04-08T02:30:45.8643440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.75,A,,,V,,V,,V*57
2025-04-08T02:30:46.8639958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.80,A,,,V,,V,,V*53
2025-04-08T02:30:47.8646682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.81,A,,,V,,V,,V*5C
2025-04-08T02:30:48.8762607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.82,A,,,V,,V,,V*5D
2025-04-08T02:30:49.8651282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.83,A,,,V,,V,,V*5E
2025-04-08T02:30:50.8647897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.81,A,,,V,,V,,V*59
2025-04-08T02:30:51.8647282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.81,A,,,V,,V,,V*5C
2025-04-08T02:30:52.8753314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.87,A,,,V,,V,,V*5C
2025-04-08T02:30:53.8744503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.91,A,,,V,,V,,V*5E
2025-04-08T02:30:54.8751203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.90,A,,,V,,V,,V*5F
2025-04-08T02:30:55.8748039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.88,A,,,V,,V,,V*53
2025-04-08T02:30:56.8654857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.87,A,,,V,,V,,V*5C
2025-04-08T02:30:57.8752490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.91,A,,,V,,V,,V*5A
2025-04-08T02:30:58.8654668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.95,A,,,V,,V,,V*5A
2025-04-08T02:30:59.8750978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.01,A,,,V,,V,,V*5B
2025-04-08T02:31:00.8651683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.00,A,,,V,,V,,V*53
2025-04-08T02:31:01.8753600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.94,A,,,V,,V,,V*5C
2025-04-08T02:31:02.8652617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.91,A,,,V,,V,,V*5C
2025-04-08T02:31:03.8667009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.00,A,,,V,,V,,V*55
2025-04-08T02:31:04.8656926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.04,A,,,V,,V,,V*55
2025-04-08T02:31:05.8655393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.04,A,,,V,,V,,V*53
2025-04-08T02:31:06.8661840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.01,A,,,V,,V,,V*51
2025-04-08T02:31:07.8659434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.02,A,,,V,,V,,V*58
2025-04-08T02:31:08.8656032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.95,A,,,V,,V,,V*58
2025-04-08T02:31:09.8664528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.88,A,,,V,,V,,V*53
2025-04-08T02:31:10.8659343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.79,A,,,V,,V,,V*5E
2025-04-08T02:31:11.8666042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.81,A,,,V,,V,,V*5B
2025-04-08T02:31:12.8662568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.89,A,,,V,,V,,V*56
2025-04-08T02:31:13.8659182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.97,A,,,V,,V,,V*5D
2025-04-08T02:31:14.8665797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.00,A,,,V,,V,,V*56
2025-04-08T02:31:15.8662471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.98,A,,,V,,V,,V*56
2025-04-08T02:31:16.8660541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.87,A,,,V,,V,,V*5C
2025-04-08T02:31:17.8667166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.79,A,,,V,,V,,V*5B
2025-04-08T02:31:18.8664660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.80,A,,,V,,V,,V*51
2025-04-08T02:31:19.8663501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.78,A,,,V,,V,,V*56
2025-04-08T02:31:20.8670120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.80,A,,,V,,V,,V*5B
2025-04-08T02:31:21.8670478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.88,A,,,V,,V,,V*59
2025-04-08T02:31:22.8667121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.93,A,,,V,,V,,V*5E
2025-04-08T02:31:23.8673668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.97,A,,,V,,V,,V*59
2025-04-08T02:31:24.8670501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.99,A,,,V,,V,,V*52
2025-04-08T02:31:25.8666813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.93,A,,,V,,V,,V*59
2025-04-08T02:31:26.8674050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.76,A,,,V,,V,,V*59
2025-04-08T02:31:27.8672931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.62,A,,,V,,V,,V*57
2025-04-08T02:31:28.8677762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.60,A,,,V,,V,,V*53
2025-04-08T02:31:29.8674561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.72,A,,,V,,V,,V*54
2025-04-08T02:31:30.8671138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.87,A,,,V,,V,,V*5C
2025-04-08T02:31:31.8677625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.91,A,,,V,,V,,V*51
2025-04-08T02:31:32.8675970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-04-08T02:31:33.8682334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.73,A,,,V,,V,,V*50
2025-04-08T02:31:34.8680423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.66,A,,,V,,V,,V*58
2025-04-08T02:31:35.8675002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.75,A,,,V,,V,,V*56
2025-04-08T02:31:36.8677369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.86,A,,,V,,V,,V*5E
2025-04-08T02:31:37.8683680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.88,A,,,V,,V,,V*54
2025-04-08T02:31:38.8680497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.79,A,,,V,,V,,V*59
2025-04-08T02:31:39.8705656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.67,A,,,V,,V,,V*53
2025-04-08T02:31:40.8683526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.65,A,,,V,,V,,V*52
2025-04-08T02:31:41.8580815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.82,A,,,V,,V,,V*5F
2025-04-08T02:31:42.8587272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-04-08T02:31:43.8683515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-04-08T02:31:44.8690007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-04-08T02:31:45.8695679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2025-04-08T02:31:46.8685594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.65,A,,,V,,V,,V*53
2025-04-08T02:31:47.8589524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.74,A,,,V,,V,,V*5C
2025-04-08T02:31:48.8685770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-04-08T02:31:49.8593503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-04-08T02:31:50.8689761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-04-08T02:31:51.8686418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.84,A,,,V,,V,,V*5E
2025-04-08T02:31:52.8593347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-04-08T02:31:53.8689787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.71,A,,,V,,V,,V*52
2025-04-08T02:31:54.8593401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-04-08T02:31:55.8690006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.93,A,,,V,,V,,V*54
2025-04-08T02:31:56.8596707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.00,A,,,V,,V,,V*54
2025-04-08T02:31:57.8593804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.04,A,,,V,,V,,V*50
2025-04-08T02:31:58.8591979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.04,A,,,V,,V,,V*51
2025-04-08T02:31:59.8598432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.92,A,,,V,,V,,V*54
2025-04-08T02:32:00.8596044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-04-08T02:32:01.8600842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-04-08T02:32:02.8597735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-04-08T02:32:03.8594168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-04-08T02:32:04.8642407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-04-08T02:32:05.8597593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-04-08T02:32:06.8604010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.98,A,,,V,,V,,V*5E
2025-04-08T02:32:07.8600758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-04-08T02:32:08.8597172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-04-08T02:32:09.8603898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-04-08T02:32:10.8600685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.75,A,,,V,,V,,V*51
2025-04-08T02:32:11.8607183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.66,A,,,V,,V,,V*54
2025-04-08T02:32:12.8603893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.72,A,,,V,,V,,V*5D
2025-04-08T02:32:13.8601318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.78,A,,,V,,V,,V*5C
2025-04-08T02:32:14.8606604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.76,A,,,V,,V,,V*51
2025-04-08T02:32:15.8603244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.74,A,,,V,,V,,V*56
2025-04-08T02:32:16.8604543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.72,A,,,V,,V,,V*52
2025-04-08T02:32:17.8612952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.69,A,,,V,,V,,V*59
2025-04-08T02:32:18.8608546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.68,A,,,V,,V,,V*58
2025-04-08T02:32:19.8604825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.69,A,,,V,,V,,V*5D
2025-04-08T02:32:20.8611580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.83,A,,,V,,V,,V*5A
2025-04-08T02:32:21.8615392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.90,A,,,V,,V,,V*5E
2025-04-08T02:32:22.8613816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-04-08T02:32:23.8610249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.73,A,,,V,,V,,V*54
2025-04-08T02:32:24.8616717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.58,A,,,V,,V,,V*5D
2025-04-08T02:32:25.8613709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.67,A,,,V,,V,,V*52
2025-04-08T02:32:26.8614141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-04-08T02:32:27.8616988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.84,A,,,V,,V,,V*5D
2025-04-08T02:32:28.8618241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-04-08T02:32:29.8613336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.72,A,,,V,,V,,V*51
2025-04-08T02:32:30.8619974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.55,A,,,V,,V,,V*52
2025-04-08T02:32:31.8616809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.61,A,,,V,,V,,V*51
2025-04-08T02:32:32.8623256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-04-08T02:32:33.8619963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.85,A,,,V,,V,,V*5B
2025-04-08T02:32:34.8616524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.85,A,,,V,,V,,V*5A
2025-04-08T02:32:35.8523572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.76,A,,,V,,V,,V*51
2025-04-08T02:32:36.8619779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2025-04-08T02:32:37.8523167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.77,A,,,V,,V,,V*57
2025-04-08T02:32:38.8619250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-04-08T02:32:39.8626915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-04-08T02:32:40.8623807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-04-08T02:32:41.8627210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-04-08T02:32:42.8524418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-04-08T02:32:43.8531090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.97,A,,,V,,V,,V*59
2025-04-08T02:32:44.8627045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.05,A,,,V,,V,,V*55
2025-04-08T02:32:45.8623959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.10,A,,,V,,V,,V*53
2025-04-08T02:32:46.8624658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.06,A,,,V,,V,,V*55
2025-04-08T02:32:47.8531836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.00,A,,,V,,V,,V*55
2025-04-08T02:32:48.8628022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.06,A,,,V,,V,,V*5D
2025-04-08T02:32:49.8627382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.06,A,,,V,,V,,V*52
2025-04-08T02:32:50.8632420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.01,A,,,V,,V,,V*55
2025-04-08T02:32:51.8529081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-04-08T02:32:52.8535429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.71,A,,,V,,V,,V*51
2025-04-08T02:32:53.8532231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-04-08T02:32:54.8538622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-04-08T02:32:55.8535316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-04-08T02:32:56.8531923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-04-08T02:32:57.8538593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-04-08T02:32:58.8536226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.74,A,,,V,,V,,V*52
2025-04-08T02:32:59.8544299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.72,A,,,V,,V,,V*56
2025-04-08T02:33:00.8539422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.70,A,,,V,,V,,V*51
2025-04-08T02:33:01.8538423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-04-08T02:33:02.8644331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-04-08T02:33:03.8641269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-04-08T02:33:04.8537990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-04-08T02:33:05.8544789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-04-08T02:33:06.8640995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-04-08T02:33:07.8640316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-04-08T02:33:08.8563279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-04-08T02:33:09.8643495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-04-08T02:33:10.8550491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-04-08T02:33:11.8547263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-04-08T02:33:12.8546886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.82,A,,,V,,V,,V*5A
2025-04-08T02:33:13.8543457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.73,A,,,V,,V,,V*5C
2025-04-08T02:33:14.8548212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-04-08T02:33:15.8544728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-04-08T02:33:16.8551319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-04-08T02:33:17.8550380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-04-08T02:33:18.8647939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-04-08T02:33:19.8548039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.72,A,,,V,,V,,V*52
2025-04-08T02:33:20.8554603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.61,A,,,V,,V,,V*5E
2025-04-08T02:33:21.8551518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.66,A,,,V,,V,,V*58
2025-04-08T02:33:22.8557884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-04-08T02:33:23.8552695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.77,A,,,V,,V,,V*56
2025-04-08T02:33:24.8459618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-04-08T02:33:25.8555915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.76,A,,,V,,V,,V*51
2025-04-08T02:33:26.8552434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.74,A,,,V,,V,,V*55
2025-04-08T02:33:27.8459454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.75,A,,,V,,V,,V*57
2025-04-08T02:33:28.8555712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.82,A,,,V,,V,,V*5B
2025-04-08T02:33:29.8462651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-04-08T02:33:30.8460458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-04-08T02:33:31.8556661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.86,A,,,V,,V,,V*56
2025-04-08T02:33:32.8563111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.73,A,,,V,,V,,V*56
2025-04-08T02:33:33.8560009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.85,A,,,V,,V,,V*5E
2025-04-08T02:33:34.8566371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-04-08T02:33:35.8563072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-04-08T02:33:36.8561986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-04-08T02:33:37.8468727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.74,A,,,V,,V,,V*56
2025-04-08T02:33:38.8469489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.71,A,,,V,,V,,V*52
2025-04-08T02:33:39.8561371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.83,A,,,V,,V,,V*5E
2025-04-08T02:33:40.8568025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-04-08T02:33:41.8565272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.86,A,,,V,,V,,V*56
2025-04-08T02:33:42.8566859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.71,A,,,V,,V,,V*5F
2025-04-08T02:33:43.8465796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.55,A,,,V,,V,,V*52
2025-04-08T02:33:44.8572019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.63,A,,,V,,V,,V*50
2025-04-08T02:33:45.8468991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.70,A,,,V,,V,,V*50
2025-04-08T02:33:46.8475487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.76,A,,,V,,V,,V*56
2025-04-08T02:33:47.8472259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-04-08T02:33:48.8470112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-04-08T02:33:49.8577709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-04-08T02:33:50.8474819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.52,A,,,V,,V,,V*56
2025-04-08T02:33:51.8471495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.51,A,,,V,,V,,V*50
2025-04-08T02:33:52.8477941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.60,A,,,V,,V,,V*57
2025-04-08T02:33:53.8479368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-04-08T02:33:54.8575667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-04-08T02:33:55.8473458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.67,A,,,V,,V,,V*55
2025-04-08T02:33:56.8480318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-04-08T02:33:57.8476964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.70,A,,,V,,V,,V*54
2025-04-08T02:33:58.8574749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.76,A,,,V,,V,,V*51
2025-04-08T02:33:59.8483518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.77,A,,,V,,V,,V*51
2025-04-08T02:34:00.8480161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.75,A,,,V,,V,,V*51
2025-04-08T02:34:01.8476606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.63,A,,,V,,V,,V*51
2025-04-08T02:34:02.8486887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.57,A,,,V,,V,,V*5A
2025-04-08T02:34:03.8483602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.68,A,,,V,,V,,V*58
2025-04-08T02:34:04.8479985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-04-08T02:34:05.8479771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-04-08T02:34:06.8586187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-04-08T02:34:07.8483181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-04-08T02:34:08.8489593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-04-08T02:34:09.8486372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.76,A,,,V,,V,,V*52
2025-04-08T02:34:10.8592720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-04-08T02:34:11.8485857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-04-08T02:34:12.8416094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-04-08T02:34:13.8348236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-04-08T02:34:14.8344580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.65,A,,,V,,V,,V*55
2025-04-08T02:34:15.8351457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.79,A,,,V,,V,,V*5A
2025-04-08T02:34:16.8348170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-04-08T02:34:17.8356102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-04-08T02:34:18.8253103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.70,A,,,V,,V,,V*55
2025-04-08T02:34:19.8349219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.61,A,,,V,,V,,V*5E
2025-04-08T02:34:20.8355968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-04-08T02:34:21.8357355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.75,A,,,V,,V,,V*5A
2025-04-08T02:34:22.8275606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-04-08T02:34:23.8353148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.76,A,,,V,,V,,V*56
2025-04-08T02:34:24.8359197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.69,A,,,V,,V,,V*5F
2025-04-08T02:34:25.8355954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.69,A,,,V,,V,,V*5E
2025-04-08T02:34:26.8362501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.78,A,,,V,,V,,V*5E
2025-04-08T02:34:27.8363018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-04-08T02:34:28.8361381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-04-08T02:34:29.8263481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-04-08T02:34:30.8359796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.64,A,,,V,,V,,V*55
2025-04-08T02:34:31.8361372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.60,A,,,V,,V,,V*5F
2025-04-08T02:34:32.8359703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.70,A,,,V,,V,,V*5F
2025-04-08T02:34:33.8364728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-04-08T02:34:34.8363368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-04-08T02:34:35.8359855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-04-08T02:34:36.8297026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-04-08T02:34:37.8264699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.78,A,,,V,,V,,V*59
2025-04-08T02:34:38.8364956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.78,A,,,V,,V,,V*56
2025-04-08T02:34:39.8371518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.75,A,,,V,,V,,V*5B
2025-04-08T02:34:40.8368217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.70,A,,,V,,V,,V*50
2025-04-08T02:34:41.8364609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-04-08T02:34:42.8371308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.75,A,,,V,,V,,V*55
2025-04-08T02:34:43.8368148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.82,A,,,V,,V,,V*5F
2025-04-08T02:34:44.8374636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.94,A,,,V,,V,,V*5B
2025-04-08T02:34:45.8371191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-04-08T02:34:46.8367946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.89,A,,,V,,V,,V*57
2025-04-08T02:34:47.8374395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.84,A,,,V,,V,,V*5A
2025-04-08T02:34:48.8279780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.87,A,,,V,,V,,V*5A
2025-04-08T02:34:49.8376516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.92,A,,,V,,V,,V*58
2025-04-08T02:34:50.8373219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.92,A,,,V,,V,,V*59
2025-04-08T02:34:51.8379867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.93,A,,,V,,V,,V*52
2025-04-08T02:34:52.8276912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.95,A,,,V,,V,,V*5B
2025-04-08T02:34:53.8278671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.95,A,,,V,,V,,V*5C
2025-04-08T02:34:54.8374921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-04-08T02:34:55.8282891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.85,A,,,V,,V,,V*5B
2025-04-08T02:34:56.8281203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.98,A,,,V,,V,,V*53
2025-04-08T02:34:57.8278001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.99,A,,,V,,V,,V*57
2025-04-08T02:34:58.8284484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-04-08T02:34:59.8281106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-04-08T02:35:00.8277799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-04-08T02:35:01.8383823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-04-08T02:35:02.8286377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-04-08T02:35:03.8285346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-04-08T02:35:04.8282132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.02,A,,,V,,V,,V*53
2025-04-08T02:35:05.8289866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.06,A,,,V,,V,,V*5B
2025-04-08T02:35:06.8286491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-04-08T02:35:07.8283125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-04-08T02:35:08.8389335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-04-08T02:35:09.8286592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.82,A,,,V,,V,,V*5E
2025-04-08T02:35:10.8292967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.89,A,,,V,,V,,V*57
2025-04-08T02:35:11.8289459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.04,A,,,V,,V,,V*50
2025-04-08T02:35:12.8286066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.13,A,,,V,,V,,V*51
2025-04-08T02:35:13.8292702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.12,A,,,V,,V,,V*53
2025-04-08T02:35:14.8289626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.07,A,,,V,,V,,V*52
2025-04-08T02:35:15.8296109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.06,A,,,V,,V,,V*5D
2025-04-08T02:35:16.8297801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.06,A,,,V,,V,,V*57
2025-04-08T02:35:17.8294383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.06,A,,,V,,V,,V*54
2025-04-08T02:35:18.8291114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.07,A,,,V,,V,,V*55
2025-04-08T02:35:19.8297707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-04-08T02:35:20.8293161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-04-08T02:35:21.8301857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.80,A,,,V,,V,,V*5F
2025-04-08T02:35:22.8298330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-04-08T02:35:23.8295046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-04-08T02:35:24.8301430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.79,A,,,V,,V,,V*5B
2025-04-08T02:35:25.8298393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-04-08T02:35:26.8295341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-04-08T02:35:27.8302042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.51,A,,,V,,V,,V*52
2025-04-08T02:35:28.8298668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-04-08T02:35:29.8300870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.65,A,,,V,,V,,V*53
2025-04-08T02:35:30.8307129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-04-08T02:35:31.8304605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-04-08T02:35:32.8301382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-04-08T02:35:33.8306104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-04-08T02:35:34.8302938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.77,A,,,V,,V,,V*55
2025-04-08T02:35:35.8309364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.60,A,,,V,,V,,V*51
2025-04-08T02:35:36.8305988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.55,A,,,V,,V,,V*51
2025-04-08T02:35:37.8312515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-04-08T02:35:38.8309278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.81,A,,,V,,V,,V*56
2025-04-08T02:35:39.8310729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.92,A,,,V,,V,,V*5A
2025-04-08T02:35:40.8307566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.93,A,,,V,,V,,V*56
2025-04-08T02:35:41.8315222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.86,A,,,V,,V,,V*59
2025-04-08T02:35:42.8212303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.80,A,,,V,,V,,V*5D
2025-04-08T02:35:43.8309245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-04-08T02:35:44.8315627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-04-08T02:35:45.8209980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-04-08T02:35:46.8216742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.80,A,,,V,,V,,V*50
2025-04-08T02:35:47.8313158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.77,A,,,V,,V,,V*58
2025-04-08T02:35:48.8212791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.79,A,,,V,,V,,V*5A
2025-04-08T02:35:49.8318746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.83,A,,,V,,V,,V*5C
2025-04-08T02:35:50.8316549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.90,A,,,V,,V,,V*50
2025-04-08T02:35:51.8322754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-04-08T02:35:52.8320158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-04-08T02:35:53.8217299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-04-08T02:35:54.8323254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.93,A,,,V,,V,,V*53
2025-04-08T02:35:55.8319993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.88,A,,,V,,V,,V*57
2025-04-08T02:35:56.8316382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.92,A,,,V,,V,,V*53
2025-04-08T02:35:57.8223684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.01,A,,,V,,V,,V*56
2025-04-08T02:35:58.8220308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.02,A,,,V,,V,,V*53
2025-04-08T02:35:59.8220098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-04-08T02:36:00.8226207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.96,A,,,V,,V,,V*58
2025-04-08T02:36:01.8324783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.92,A,,,V,,V,,V*52
2025-04-08T02:36:02.8329019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-04-08T02:36:03.8226114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.71,A,,,V,,V,,V*51
2025-04-08T02:36:04.8222642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.78,A,,,V,,V,,V*58
2025-04-08T02:36:05.8229284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-04-08T02:36:06.8228785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-04-08T02:36:07.8325083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-04-08T02:36:08.8232064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.76,A,,,V,,V,,V*55
2025-04-08T02:36:09.8228740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.69,A,,,V,,V,,V*50
2025-04-08T02:36:10.8235209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-04-08T02:36:11.8231816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.78,A,,,V,,V,,V*5C
2025-04-08T02:36:12.8228562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-04-08T02:36:13.8235156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-04-08T02:36:14.8231868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-04-08T02:36:15.8230009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-04-08T02:36:16.8238872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-04-08T02:36:17.8235653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-04-08T02:36:18.8239777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-04-08T02:36:19.8236548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-04-08T02:36:20.8243107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-04-08T02:36:21.8239766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.90,A,,,V,,V,,V*51
2025-04-08T02:36:22.8236415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-04-08T02:36:23.8242997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.94,A,,,V,,V,,V*55
2025-04-08T02:36:24.8256949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-04-08T02:36:25.8237020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.05,A,,,V,,V,,V*53
2025-04-08T02:36:26.8243730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-04-08T02:36:27.8144121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-04-08T02:36:28.8240490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-04-08T02:36:29.8246933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-04-08T02:36:30.8243819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.79,A,,,V,,V,,V*5C
2025-04-08T02:36:31.8250157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-04-08T02:36:32.8246841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-04-08T02:36:33.8243561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-04-08T02:36:34.8152024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-04-08T02:36:35.8148714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-04-08T02:36:36.8245392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-04-08T02:36:37.8251946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.74,A,,,V,,V,,V*5C
2025-04-08T02:36:38.8248934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-04-08T02:36:39.8255247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-04-08T02:36:40.8251987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-04-08T02:36:41.8248522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-04-08T02:36:42.8255189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-04-08T02:36:43.8152301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-04-08T02:36:44.8258449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-04-08T02:36:45.8157113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-04-08T02:36:46.8253217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-04-08T02:36:47.8160298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-04-08T02:36:48.8157089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-04-08T02:36:49.8163474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.06,A,,,V,,V,,V*50
2025-04-08T02:36:50.8259714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.12,A,,,V,,V,,V*51
2025-04-08T02:36:51.8256280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.11,A,,,V,,V,,V*52
2025-04-08T02:36:52.8163264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.06,A,,,V,,V,,V*50
2025-04-08T02:36:53.8163029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.02,A,,,V,,V,,V*53
2025-04-08T02:36:54.8159766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-04-08T02:36:55.8166162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.06,A,,,V,,V,,V*50
2025-04-08T02:36:56.8162937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.14,A,,,V,,V,,V*58
2025-04-08T02:36:57.8204000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.13,A,,,V,,V,,V*54
2025-04-08T02:36:58.8167037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.12,A,,,V,,V,,V*51
2025-04-08T02:36:59.8267931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.05,A,,,V,,V,,V*52
2025-04-08T02:37:00.8171279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-04-08T02:37:01.8209490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-04-08T02:37:02.8263950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-04-08T02:37:03.8171041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.95,A,,,V,,V,,V*5B
2025-04-08T02:37:04.8267394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.94,A,,,V,,V,,V*58
2025-04-08T02:37:05.8174584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-04-08T02:37:06.8270403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.88,A,,,V,,V,,V*54
2025-04-08T02:37:07.8267187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.88,A,,,V,,V,,V*54
2025-04-08T02:37:08.8174156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-04-08T02:37:09.8270532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.88,A,,,V,,V,,V*57
2025-04-08T02:37:10.8177396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.88,A,,,V,,V,,V*54
2025-04-08T02:37:11.8174012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.92,A,,,V,,V,,V*56
2025-04-08T02:37:12.8170524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.02,A,,,V,,V,,V*54
2025-04-08T02:37:13.8177243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.07,A,,,V,,V,,V*59
2025-04-08T02:37:14.8171320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.09,A,,,V,,V,,V*58
2025-04-08T02:37:15.8181180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.12,A,,,V,,V,,V*50
2025-04-08T02:37:16.8177789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.17,A,,,V,,V,,V*58
2025-04-08T02:37:17.8174334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.12,A,,,V,,V,,V*59
2025-04-08T02:37:18.8181168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.99,A,,,V,,V,,V*5A
2025-04-08T02:37:19.8178634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.97,A,,,V,,V,,V*5E
2025-04-08T02:37:20.8185083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-04-08T02:37:21.8181986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.03,A,,,V,,V,,V*5D
2025-04-08T02:37:22.8178393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.00,A,,,V,,V,,V*5E
2025-04-08T02:37:23.8184882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-04-08T02:37:24.8184824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.07,A,,,V,,V,,V*5E
2025-04-08T02:37:25.8183701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.05,A,,,V,,V,,V*59
2025-04-08T02:37:26.8180330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.95,A,,,V,,V,,V*57
2025-04-08T02:37:27.8186958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.97,A,,,V,,V,,V*5D
2025-04-08T02:37:28.8183651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.02,A,,,V,,V,,V*5B
2025-04-08T02:37:29.8191581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-04-08T02:37:30.8190319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-04-08T02:37:31.8191940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-04-08T02:37:32.8188661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.03,A,,,V,,V,,V*5E
2025-04-08T02:37:33.8185228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.08,A,,,V,,V,,V*59
2025-04-08T02:37:34.8191879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.03,A,,,V,,V,,V*55
2025-04-08T02:37:35.8188644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.83,A,,,V,,V,,V*5C
2025-04-08T02:37:36.8189220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.75,A,,,V,,V,,V*51
2025-04-08T02:37:37.8195562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-04-08T02:37:38.8093979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.00,A,,,V,,V,,V*58
2025-04-08T02:37:39.8095656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.02,A,,,V,,V,,V*5B
2025-04-08T02:37:40.8097802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-04-08T02:37:41.8100103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.93,A,,,V,,V,,V*58
2025-04-08T02:37:42.8196094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.85,A,,,V,,V,,V*5E
2025-04-08T02:37:43.8094153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.85,A,,,V,,V,,V*57
2025-04-08T02:37:44.8200207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-04-08T02:37:45.8110102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.00,A,,,V,,V,,V*5C
2025-04-08T02:37:46.8097879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.08,A,,,V,,V,,V*54
2025-04-08T02:37:47.8095707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.15,A,,,V,,V,,V*58
2025-04-08T02:37:48.8102442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.21,A,,,V,,V,,V*5C
2025-04-08T02:37:49.8198702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.16,A,,,V,,V,,V*56
2025-04-08T02:37:50.8105646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.00,A,,,V,,V,,V*5F
2025-04-08T02:37:51.8205906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.06,A,,,V,,V,,V*5B
2025-04-08T02:37:52.8105307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.14,A,,,V,,V,,V*54
2025-04-08T02:37:53.8201620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.12,A,,,V,,V,,V*53
2025-04-08T02:37:54.8208119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.09,A,,,V,,V,,V*59
2025-04-08T02:37:55.8205039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.05,A,,,V,,V,,V*54
2025-04-08T02:37:56.8101701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.97,A,,,V,,V,,V*5A
2025-04-08T02:37:57.8108301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.94,A,,,V,,V,,V*5F
2025-04-08T02:37:58.8105152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.04,A,,,V,,V,,V*55
2025-04-08T02:37:59.8111643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.18,A,,,V,,V,,V*58
2025-04-08T02:38:00.8108348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.22,A,,,V,,V,,V*53
2025-04-08T02:38:01.8104870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.16,A,,,V,,V,,V*54
2025-04-08T02:38:02.8111459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.00,A,,,V,,V,,V*50
2025-04-08T02:38:03.8108275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-04-08T02:38:04.8114788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.05,A,,,V,,V,,V*54
2025-04-08T02:38:05.8111574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.08,A,,,V,,V,,V*59
2025-04-08T02:38:06.8217391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.17,A,,,V,,V,,V*55
2025-04-08T02:38:07.8214071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.26,A,,,V,,V,,V*56
2025-04-08T02:38:08.8111506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.23,A,,,V,,V,,V*55
2025-04-08T02:38:09.8117781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.08,A,,,V,,V,,V*5B
2025-04-08T02:38:10.8114576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.92,A,,,V,,V,,V*5E
2025-04-08T02:38:11.8121073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.92,A,,,V,,V,,V*5D
2025-04-08T02:38:12.8117533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-04-08T02:38:13.8114289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.04,A,,,V,,V,,V*54
2025-04-08T02:38:14.8120853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.12,A,,,V,,V,,V*52
2025-04-08T02:38:15.8117651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.19,A,,,V,,V,,V*5A
2025-04-08T02:38:16.8124065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.19,A,,,V,,V,,V*5E
2025-04-08T02:38:17.8120779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-04-08T02:38:18.8117411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.98,A,,,V,,V,,V*50
2025-04-08T02:38:19.8124026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.98,A,,,V,,V,,V*51
2025-04-08T02:38:20.8120709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-04-08T02:38:21.8127134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.07,A,,,V,,V,,V*51
2025-04-08T02:38:22.8123795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.17,A,,,V,,V,,V*51
2025-04-08T02:38:23.8120488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.22,A,,,V,,V,,V*59
2025-04-08T02:38:24.8127025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.21,A,,,V,,V,,V*51
2025-04-08T02:38:25.8123953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.09,A,,,V,,V,,V*5E
2025-04-08T02:38:26.8130290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.92,A,,,V,,V,,V*51
2025-04-08T02:38:27.8127223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.85,A,,,V,,V,,V*5D
2025-04-08T02:38:28.8123492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-04-08T02:38:29.7978826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.98,A,,,V,,V,,V*54
2025-04-08T02:38:30.8003913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.06,A,,,V,,V,,V*51
2025-04-08T02:38:31.7992367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.14,A,,,V,,V,,V*5D
2025-04-08T02:38:32.7989105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.15,A,,,V,,V,,V*5D
2025-04-08T02:38:33.7995570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.17,A,,,V,,V,,V*53
2025-04-08T02:38:34.7892797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.23,A,,,V,,V,,V*52
2025-04-08T02:38:35.7988892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.24,A,,,V,,V,,V*53
2025-04-08T02:38:36.7995510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.24,A,,,V,,V,,V*5E
2025-04-08T02:38:37.7992422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.15,A,,,V,,V,,V*5D
2025-04-08T02:38:38.7998720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-04-08T02:38:39.7995235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.05,A,,,V,,V,,V*56
2025-04-08T02:38:40.7991924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.10,A,,,V,,V,,V*58
2025-04-08T02:38:41.7998564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.14,A,,,V,,V,,V*53
2025-04-08T02:38:42.7895892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.12,A,,,V,,V,,V*55
2025-04-08T02:38:43.8001936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.03,A,,,V,,V,,V*56
2025-04-08T02:38:44.7998435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-04-08T02:38:45.7995036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.27,A,,,V,,V,,V*56
2025-04-08T02:38:46.7902091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.35,A,,,V,,V,,V*53
2025-04-08T02:38:47.7898969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.42,A,,,V,,V,,V*52
2025-04-08T02:38:48.8004793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.44,A,,,V,,V,,V*55
2025-04-08T02:38:49.8010671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.36,A,,,V,,V,,V*50
2025-04-08T02:38:50.7997968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.17,A,,,V,,V,,V*54
2025-04-08T02:38:51.7905171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.12,A,,,V,,V,,V*57
2025-04-08T02:38:52.8001498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.22,A,,,V,,V,,V*54
2025-04-08T02:38:53.7908325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.29,A,,,V,,V,,V*53
2025-04-08T02:38:54.8004734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.38,A,,,V,,V,,V*58
2025-04-08T02:38:55.8011092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.45,A,,,V,,V,,V*51
2025-04-08T02:38:56.7908238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.50,A,,,V,,V,,V*51
2025-04-08T02:38:57.8004396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.53,A,,,V,,V,,V*53
2025-04-08T02:38:58.7911502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.48,A,,,V,,V,,V*5F
2025-04-08T02:38:59.7908165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.51,A,,,V,,V,,V*52
2025-04-08T02:39:00.7958374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.55,A,,,V,,V,,V*5B
2025-04-08T02:39:01.7911204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.50,A,,,V,,V,,V*50
2025-04-08T02:39:02.7907916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.43,A,,,V,,V,,V*53
2025-04-08T02:39:03.7914541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.34,A,,,V,,V,,V*51
2025-04-08T02:39:04.7911422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.27,A,,,V,,V,,V*54
2025-04-08T02:39:05.7917857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.34,A,,,V,,V,,V*56
2025-04-08T02:39:06.7914435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.42,A,,,V,,V,,V*55
2025-04-08T02:39:07.7911012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.40,A,,,V,,V,,V*53
2025-04-08T02:39:08.7917646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.37,A,,,V,,V,,V*52
2025-04-08T02:39:09.7914361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.26,A,,,V,,V,,V*53
2025-04-08T02:39:10.7920881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-04-08T02:39:11.7917657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-04-08T02:39:12.7914050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.23,A,,,V,,V,,V*5A
2025-04-08T02:39:13.7920876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.31,A,,,V,,V,,V*52
2025-04-08T02:39:14.7917496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.28,A,,,V,,V,,V*5C
2025-04-08T02:39:15.7923920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.20,A,,,V,,V,,V*54
2025-04-08T02:39:16.7920846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-04-08T02:39:17.7917372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.03,A,,,V,,V,,V*55
2025-04-08T02:39:18.7923749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.19,A,,,V,,V,,V*5D
2025-04-08T02:39:19.7920704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.28,A,,,V,,V,,V*5A
2025-04-08T02:39:20.7927035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.25,A,,,V,,V,,V*51
2025-04-08T02:39:21.7923765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.17,A,,,V,,V,,V*53
2025-04-08T02:39:22.7930276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-04-08T02:39:23.7927056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-04-08T02:39:24.7923746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-08T02:39:25.7930257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-04-08T02:39:26.7926935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-04-08T02:39:27.7933282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.20,A,,,V,,V,,V*5E
2025-04-08T02:39:28.7980576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.13,A,,,V,,V,,V*53
2025-04-08T02:39:29.7926592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-04-08T02:39:30.7933144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-04-08T02:39:31.7930016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-04-08T02:39:32.7936422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.11,A,,,V,,V,,V*57
2025-04-08T02:39:33.7933073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-04-08T02:39:34.7929828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-04-08T02:39:35.7936304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-04-08T02:39:36.7833628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-04-08T02:39:37.7939538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-04-08T02:39:38.7936309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.17,A,,,V,,V,,V*53
2025-04-08T02:39:39.7932923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.20,A,,,V,,V,,V*56
2025-04-08T02:39:40.7939600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.14,A,,,V,,V,,V*57
2025-04-08T02:39:41.7936329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-04-08T02:39:42.7942765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.15,A,,,V,,V,,V*50
2025-04-08T02:39:43.7939531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-04-08T02:39:44.7836444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-04-08T02:39:45.7842900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-04-08T02:39:46.7939483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-04-08T02:39:47.7945680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-04-08T02:39:48.7842992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.21,A,,,V,,V,,V*51
2025-04-08T02:39:49.7949093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.30,A,,,V,,V,,V*54
2025-04-08T02:39:50.7846063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.28,A,,,V,,V,,V*5A
2025-04-08T02:39:51.7942188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-04-08T02:39:52.7849326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-08T02:39:53.7846009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-04-08T02:39:54.7852726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.29,A,,,V,,V,,V*59
2025-04-08T02:39:55.7849160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.34,A,,,V,,V,,V*51
2025-04-08T02:39:56.7845694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-04-08T02:39:57.7852442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-04-08T02:39:58.7849180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-04-08T02:39:59.7955384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-04-08T02:40:00.7852358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.19,A,,,V,,V,,V*52
2025-04-08T02:40:01.7848953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-04-08T02:40:02.7855568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-04-08T02:40:03.7951962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.03,A,,,V,,V,,V*55
2025-04-08T02:40:04.7858740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.85,A,,,V,,V,,V*53
2025-04-08T02:40:05.7855287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.90,A,,,V,,V,,V*58
2025-04-08T02:40:06.7852095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.01,A,,,V,,V,,V*5C
2025-04-08T02:40:07.7858632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.04,A,,,V,,V,,V*53
2025-04-08T02:40:08.7855558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.14,A,,,V,,V,,V*51
2025-04-08T02:40:09.7861812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-04-08T02:40:10.7858724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-04-08T02:40:11.7855023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.13,A,,,V,,V,,V*54
2025-04-08T02:40:12.7861800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-04-08T02:40:13.7858434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-04-08T02:40:14.7865083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-04-08T02:40:15.7861759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.22,A,,,V,,V,,V*55
2025-04-08T02:40:16.7868092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-04-08T02:40:17.7864833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-04-08T02:40:18.7861308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-04-08T02:40:19.7868020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-04-08T02:40:20.7865664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-04-08T02:40:21.7871389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-04-08T02:40:22.7867997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-04-08T02:40:23.7864556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.08,A,,,V,,V,,V*5C
2025-04-08T02:40:24.7871232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.98,A,,,V,,V,,V*55
2025-04-08T02:40:25.7868046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.86,A,,,V,,V,,V*56
2025-04-08T02:40:26.7874544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-04-08T02:40:27.7771479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-08T02:40:28.7867747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.07,A,,,V,,V,,V*51
2025-04-08T02:40:29.7874259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-04-08T02:40:30.7870992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-04-08T02:40:31.7877386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.94,A,,,V,,V,,V*54
2025-04-08T02:40:32.7874316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-04-08T02:40:33.7870639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-04-08T02:40:34.7877402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-04-08T02:40:35.7874100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-04-08T02:40:36.7880665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-04-08T02:40:37.7777807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-04-08T02:40:38.7883663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-08T02:40:39.7880353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.15,A,,,V,,V,,V*57
2025-04-08T02:40:40.7877198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.28,A,,,V,,V,,V*5B
2025-04-08T02:40:41.7883758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.29,A,,,V,,V,,V*5E
2025-04-08T02:40:42.7880355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.22,A,,,V,,V,,V*55
2025-04-08T02:40:43.7886797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-04-08T02:40:44.7783804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-04-08T02:40:45.7880091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-08T02:40:46.7886592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-04-08T02:40:47.7883556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.13,A,,,V,,V,,V*55
2025-04-08T02:40:48.7790418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-04-08T02:40:49.7787234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-08T02:40:50.7883272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-04-08T02:40:51.7790400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-04-08T02:40:52.7886675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.26,A,,,V,,V,,V*54
2025-04-08T02:40:53.7793370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.34,A,,,V,,V,,V*57
2025-04-08T02:40:54.7790169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.32,A,,,V,,V,,V*51
2025-04-08T02:40:55.7786747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.21,A,,,V,,V,,V*52
2025-04-08T02:40:56.7793442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-04-08T02:40:57.7790090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-04-08T02:40:58.7796679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.23,A,,,V,,V,,V*52
2025-04-08T02:40:59.7793343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.27,A,,,V,,V,,V*50
2025-04-08T02:41:00.7789726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.27,A,,,V,,V,,V*51
2025-04-08T02:41:01.7796528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.17,A,,,V,,V,,V*53
2025-04-08T02:41:02.7793161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-04-08T02:41:03.7799552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-04-08T02:41:04.7796475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.04,A,,,V,,V,,V*56
2025-04-08T02:41:05.7792892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.15,A,,,V,,V,,V*55
2025-04-08T02:41:06.7799672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.14,A,,,V,,V,,V*54
2025-04-08T02:41:07.7796352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-08T02:41:08.7802685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-04-08T02:41:09.7799472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-04-08T02:41:10.7805900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-04-08T02:41:11.7702932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-04-08T02:41:12.7799213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.86,A,,,V,,V,,V*58
2025-04-08T02:41:13.7805871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-04-08T02:41:14.7802532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.95,A,,,V,,V,,V*55
2025-04-08T02:41:15.7809092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-04-08T02:41:16.7830543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-04-08T02:41:17.7802218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-04-08T02:41:18.7808884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.06,A,,,V,,V,,V*57
2025-04-08T02:41:19.7806588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.96,A,,,V,,V,,V*59
2025-04-08T02:41:20.7813047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.85,A,,,V,,V,,V*56
2025-04-08T02:41:21.7809689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-04-08T02:41:22.7806366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-04-08T02:41:23.7813807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.10,A,,,V,,V,,V*54
2025-04-08T02:41:24.7810742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.10,A,,,V,,V,,V*54
2025-04-08T02:41:25.7707335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-04-08T02:41:26.7813710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-04-08T02:41:27.7810418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.96,A,,,V,,V,,V*59
2025-04-08T02:41:28.7817518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-04-08T02:41:29.7812797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-04-08T02:41:30.7815223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-04-08T02:41:31.7813552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.09,A,,,V,,V,,V*5E
2025-04-08T02:41:32.7819985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-04-08T02:41:33.7816744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.26,A,,,V,,V,,V*56
2025-04-08T02:41:34.7823115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.41,A,,,V,,V,,V*52
2025-04-08T02:41:35.7722886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.46,A,,,V,,V,,V*53
2025-04-08T02:41:36.7823667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.45,A,,,V,,V,,V*50
2025-04-08T02:41:37.7820310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.35,A,,,V,,V,,V*53
2025-04-08T02:41:38.7824016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-04-08T02:41:39.7816773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-04-08T02:41:40.7853797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.15,A,,,V,,V,,V*5C
2025-04-08T02:41:41.7720857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.25,A,,,V,,V,,V*53
2025-04-08T02:41:42.7727135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.31,A,,,V,,V,,V*55
2025-04-08T02:41:43.7823602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.39,A,,,V,,V,,V*5C
2025-04-08T02:41:44.7829995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.43,A,,,V,,V,,V*53
2025-04-08T02:41:45.7844662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.37,A,,,V,,V,,V*5F
2025-04-08T02:41:46.7725063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.33,A,,,V,,V,,V*51
2025-04-08T02:41:47.7731304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.35,A,,,V,,V,,V*50
2025-04-08T02:41:48.7827678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.36,A,,,V,,V,,V*50
2025-04-08T02:41:49.7824184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.28,A,,,V,,V,,V*59
2025-04-08T02:41:50.7732167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.32,A,,,V,,V,,V*54
2025-04-08T02:41:51.7728880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.37,A,,,V,,V,,V*56
2025-04-08T02:41:52.7735397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.35,A,,,V,,V,,V*50
2025-04-08T02:41:53.7845803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.26,A,,,V,,V,,V*55
2025-04-08T02:41:54.7828048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-04-08T02:41:55.7828640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.24,A,,,V,,V,,V*55
2025-04-08T02:41:56.7737412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.35,A,,,V,,V,,V*53
2025-04-08T02:41:57.7733982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.36,A,,,V,,V,,V*53
2025-04-08T02:41:58.7730696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.33,A,,,V,,V,,V*57
2025-04-08T02:41:59.7737188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-04-08T02:42:00.7760511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.26,A,,,V,,V,,V*51
2025-04-08T02:42:01.7740515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.23,A,,,V,,V,,V*57
2025-04-08T02:42:02.7737332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.31,A,,,V,,V,,V*55
2025-04-08T02:42:03.7735660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.31,A,,,V,,V,,V*56
2025-04-08T02:42:04.7740670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.24,A,,,V,,V,,V*52
2025-04-08T02:42:05.7743042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-04-08T02:42:06.7739759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-04-08T02:42:07.7746318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.18,A,,,V,,V,,V*52
2025-04-08T02:42:08.7742919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.28,A,,,V,,V,,V*5B
2025-04-08T02:42:09.7839125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.34,A,,,V,,V,,V*5D
2025-04-08T02:42:10.7746288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.33,A,,,V,,V,,V*54
2025-04-08T02:42:11.7742902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.30,A,,,V,,V,,V*56
2025-04-08T02:42:12.7749386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.35,A,,,V,,V,,V*50
2025-04-08T02:42:13.7745929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.38,A,,,V,,V,,V*51
2025-04-08T02:42:14.7742499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.34,A,,,V,,V,,V*5C
2025-04-08T02:42:15.7749228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.23,A,,,V,,V,,V*50
2025-04-08T02:42:16.7747309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.17,A,,,V,,V,,V*55
2025-04-08T02:42:17.7743840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.13,A,,,V,,V,,V*54
2025-04-08T02:42:18.7751451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.28,A,,,V,,V,,V*5E
2025-04-08T02:42:19.7748085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.35,A,,,V,,V,,V*56
2025-04-08T02:42:20.7755482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.32,A,,,V,,V,,V*5A
2025-04-08T02:42:21.7754595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.21,A,,,V,,V,,V*54
2025-04-08T02:42:22.7751421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-04-08T02:42:23.7754196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-04-08T02:42:24.7751016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.12,A,,,V,,V,,V*54
2025-04-08T02:42:25.7755297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.19,A,,,V,,V,,V*52
2025-04-08T02:42:26.7752139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.22,A,,,V,,V,,V*5B
2025-04-08T02:42:27.7758669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.15,A,,,V,,V,,V*57
2025-04-08T02:42:28.7755432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-04-08T02:42:29.7753585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.92,A,,,V,,V,,V*5D
2025-04-08T02:42:30.7762511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.07,A,,,V,,V,,V*56
2025-04-08T02:42:31.7659403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-04-08T02:42:32.7759239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.07,A,,,V,,V,,V*57
2025-04-08T02:42:33.7755934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-08T02:42:34.7663111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-04-08T02:42:35.7659864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-04-08T02:42:36.7788293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-04-08T02:42:37.7662967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-04-08T02:42:38.7758974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-04-08T02:42:39.7765862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-04-08T02:42:40.7762639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.07,A,,,V,,V,,V*50
2025-04-08T02:42:41.7669487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.10,A,,,V,,V,,V*50
2025-04-08T02:42:42.7765690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.10,A,,,V,,V,,V*5B
2025-04-08T02:42:43.7762083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-04-08T02:42:44.7768774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.88,A,,,V,,V,,V*56
2025-04-08T02:42:45.7765763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.03,A,,,V,,V,,V*51
2025-04-08T02:42:46.7734479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.11,A,,,V,,V,,V*51
2025-04-08T02:42:47.7670310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.11,A,,,V,,V,,V*57
2025-04-08T02:42:48.7626746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.14,A,,,V,,V,,V*51
2025-04-08T02:42:49.7533603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.04,A,,,V,,V,,V*53
2025-04-08T02:42:50.7634303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-04-08T02:42:51.7526671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.77,A,,,V,,V,,V*52
2025-04-08T02:42:52.7632955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.88,A,,,V,,V,,V*53
2025-04-08T02:42:53.7531292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-04-08T02:42:54.7656994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-04-08T02:42:55.7534175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.07,A,,,V,,V,,V*5A
2025-04-08T02:42:56.7633666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.01,A,,,V,,V,,V*50
2025-04-08T02:42:57.7540687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.05,A,,,V,,V,,V*53
2025-04-08T02:42:58.7534073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.09,A,,,V,,V,,V*5F
2025-04-08T02:42:59.7540442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-04-08T02:43:00.7537304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-04-08T02:43:01.7576717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.91,A,,,V,,V,,V*5F
2025-04-08T02:43:02.7540462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-04-08T02:43:03.7643563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-04-08T02:43:04.7540608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-04-08T02:43:05.7537303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-04-08T02:43:06.7543785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-04-08T02:43:07.7540805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-04-08T02:43:08.7547076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-04-08T02:43:09.7543685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.17,A,,,V,,V,,V*56
2025-04-08T02:43:10.7540293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.12,A,,,V,,V,,V*53
2025-04-08T02:43:11.7546988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-08T02:43:12.7543754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-04-08T02:43:13.7550223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.11,A,,,V,,V,,V*57
2025-04-08T02:43:14.7547041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.22,A,,,V,,V,,V*56
2025-04-08T02:43:15.7543406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.35,A,,,V,,V,,V*5D
2025-04-08T02:43:16.7550069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.39,A,,,V,,V,,V*50
2025-04-08T02:43:17.7546955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.33,A,,,V,,V,,V*54
2025-04-08T02:43:18.7550982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-04-08T02:43:19.7547754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-04-08T02:43:20.7554965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-04-08T02:43:21.7556734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-04-08T02:43:22.7549534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.22,A,,,V,,V,,V*50
2025-04-08T02:43:23.7556311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.25,A,,,V,,V,,V*56
2025-04-08T02:43:24.7553045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.21,A,,,V,,V,,V*51
2025-04-08T02:43:25.7559395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.13,A,,,V,,V,,V*54
2025-04-08T02:43:26.7556001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.12,A,,,V,,V,,V*5B
2025-04-08T02:43:27.7552510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.15,A,,,V,,V,,V*5D
2025-04-08T02:43:28.7559108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.18,A,,,V,,V,,V*5E
2025-04-08T02:43:29.7555938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.17,A,,,V,,V,,V*52
2025-04-08T02:43:30.7562437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.17,A,,,V,,V,,V*57
2025-04-08T02:43:31.7559248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.20,A,,,V,,V,,V*57
2025-04-08T02:43:32.7555774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.21,A,,,V,,V,,V*57
2025-04-08T02:43:33.7562330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.24,A,,,V,,V,,V*51
2025-04-08T02:43:34.7593969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.23,A,,,V,,V,,V*56
2025-04-08T02:43:35.7561637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.25,A,,,V,,V,,V*57
2025-04-08T02:43:36.7568160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.27,A,,,V,,V,,V*51
2025-04-08T02:43:37.7465647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.23,A,,,V,,V,,V*55
2025-04-08T02:43:38.7562007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.08,A,,,V,,V,,V*50
2025-04-08T02:43:39.7468832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.02,A,,,V,,V,,V*54
2025-04-08T02:43:40.7465470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-04-08T02:43:41.7561635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.10,A,,,V,,V,,V*54
2025-04-08T02:43:42.7487718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.18,A,,,V,,V,,V*5C
2025-04-08T02:43:43.7570827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.19,A,,,V,,V,,V*59
2025-04-08T02:43:44.7568783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.17,A,,,V,,V,,V*55
2025-04-08T02:43:45.7564885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.06,A,,,V,,V,,V*5F
2025-04-08T02:43:46.7571468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.09,A,,,V,,V,,V*5D
2025-04-08T02:43:47.7569392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.17,A,,,V,,V,,V*54
2025-04-08T02:43:48.7567327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.22,A,,,V,,V,,V*53
2025-04-08T02:43:49.7576976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.22,A,,,V,,V,,V*58
2025-04-08T02:43:50.7475057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.23,A,,,V,,V,,V*51
2025-04-08T02:43:51.7471708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.20,A,,,V,,V,,V*5B
2025-04-08T02:43:52.7472766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.17,A,,,V,,V,,V*53
2025-04-08T02:43:53.7479073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-04-08T02:43:54.7475709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.07,A,,,V,,V,,V*51
2025-04-08T02:43:55.7472275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.13,A,,,V,,V,,V*56
2025-04-08T02:43:56.7473662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.15,A,,,V,,V,,V*5C
2025-04-08T02:43:57.7480758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-04-08T02:43:58.7478132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.99,A,,,V,,V,,V*52
2025-04-08T02:43:59.7474577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-04-08T02:44:00.7481297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-04-08T02:44:01.7477795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-04-08T02:44:02.7476652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-04-08T02:44:03.7484771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-08T02:44:04.7481449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-04-08T02:44:05.7482888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.27,A,,,V,,V,,V*5E
2025-04-08T02:44:06.7480624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-04-08T02:44:07.7487480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-04-08T02:44:08.7484188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-04-08T02:44:09.7490623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-04-08T02:44:10.7487192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-08T02:44:11.7483914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.10,A,,,V,,V,,V*54
2025-04-08T02:44:12.7490452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-04-08T02:44:13.7487938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.11,A,,,V,,V,,V*57
2025-04-08T02:44:14.7489712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.16,A,,,V,,V,,V*52
2025-04-08T02:44:15.7492750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.18,A,,,V,,V,,V*5E
2025-04-08T02:44:16.7489458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-04-08T02:44:17.7495980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.16,A,,,V,,V,,V*50
2025-04-08T02:44:18.7492588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.16,A,,,V,,V,,V*52
2025-04-08T02:44:19.7489830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.09,A,,,V,,V,,V*5C
2025-04-08T02:44:20.7437615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-04-08T02:44:21.7495563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-08T02:44:22.7493691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.10,A,,,V,,V,,V*54
2025-04-08T02:44:23.7509162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-04-08T02:44:24.7498035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.01,A,,,V,,V,,V*5B
2025-04-08T02:44:25.7495052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-08T02:44:26.7501275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.15,A,,,V,,V,,V*51
2025-04-08T02:44:27.7498044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.23,A,,,V,,V,,V*50
2025-04-08T02:44:28.7504435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-08T02:44:29.7501210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-04-08T02:44:30.7398957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-08T02:44:31.7500543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.14,A,,,V,,V,,V*56
2025-04-08T02:44:32.7506972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.16,A,,,V,,V,,V*55
2025-04-08T02:44:33.7504781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-04-08T02:44:34.7501638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.15,A,,,V,,V,,V*57
2025-04-08T02:44:35.7508045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-04-08T02:44:36.7504671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.07,A,,,V,,V,,V*55
2025-04-08T02:44:37.7501107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.17,A,,,V,,V,,V*56
2025-04-08T02:44:38.7507995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.30,A,,,V,,V,,V*57
2025-04-08T02:44:39.7503028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.44,A,,,V,,V,,V*53
2025-04-08T02:44:40.7512359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.51,A,,,V,,V,,V*54
2025-04-08T02:44:41.7510779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.45,A,,,V,,V,,V*50
2025-04-08T02:44:42.7507543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.30,A,,,V,,V,,V*59
2025-04-08T02:44:43.7415262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.25,A,,,V,,V,,V*56
2025-04-08T02:44:44.7511435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.26,A,,,V,,V,,V*55
2025-04-08T02:44:45.7416001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.26,A,,,V,,V,,V*55
2025-04-08T02:44:46.7412762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.29,A,,,V,,V,,V*59
2025-04-08T02:44:47.7409802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.36,A,,,V,,V,,V*54
2025-04-08T02:44:48.7416161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.41,A,,,V,,V,,V*51
2025-04-08T02:44:49.7552259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.36,A,,,V,,V,,V*5E
2025-04-08T02:44:50.7519031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.30,A,,,V,,V,,V*59
2025-04-08T02:44:51.7515843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.30,A,,,V,,V,,V*59
2025-04-08T02:44:52.7512205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.42,A,,,V,,V,,V*55
2025-04-08T02:44:53.7419229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.49,A,,,V,,V,,V*5F
2025-04-08T02:44:54.7417945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.50,A,,,V,,V,,V*57
2025-04-08T02:44:55.7414454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.42,A,,,V,,V,,V*53
2025-04-08T02:44:56.7421133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.34,A,,,V,,V,,V*52
2025-04-08T02:44:57.7417975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.33,A,,,V,,V,,V*54
2025-04-08T02:44:58.7524304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.44,A,,,V,,V,,V*5A
2025-04-08T02:44:59.7421450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.53,A,,,V,,V,,V*54
2025-04-08T02:45:00.7418012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.48,A,,,V,,V,,V*58
2025-04-08T02:45:01.7424706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.38,A,,,V,,V,,V*5B
2025-04-08T02:45:02.7520865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.28,A,,,V,,V,,V*50
2025-04-08T02:45:03.7527569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.36,A,,,V,,V,,V*5F
2025-04-08T02:45:04.7424662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.41,A,,,V,,V,,V*57
2025-04-08T02:45:05.7421245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.42,A,,,V,,V,,V*52
2025-04-08T02:45:06.7527352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.35,A,,,V,,V,,V*55
2025-04-08T02:45:07.7424623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-04-08T02:45:08.7431046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.05,A,,,V,,V,,V*53
2025-04-08T02:45:09.7427875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-04-08T02:45:10.7434295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.10,A,,,V,,V,,V*54
2025-04-08T02:45:11.7431017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.03,A,,,V,,V,,V*53
2025-04-08T02:45:12.7427997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.91,A,,,V,,V,,V*5F
2025-04-08T02:45:13.7428543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.74,A,,,V,,V,,V*5D
2025-04-08T02:45:14.7434844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.56,A,,,V,,V,,V*50
2025-04-08T02:45:15.7431578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.51,A,,,V,,V,,V*53
2025-04-08T02:45:16.7438096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.69,A,,,V,,V,,V*5A
2025-04-08T02:45:17.7434804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.84,A,,,V,,V,,V*53
2025-04-08T02:45:18.7431433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.84,A,,,V,,V,,V*59
2025-04-08T02:45:19.7440410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.82,A,,,V,,V,,V*58
2025-04-08T02:45:20.7436934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.70,A,,,V,,V,,V*58
2025-04-08T02:45:21.7433520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.55,A,,,V,,V,,V*55
2025-04-08T02:45:22.7440122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.58,A,,,V,,V,,V*55
2025-04-08T02:45:23.7339069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.77,A,,,V,,V,,V*55
2025-04-08T02:45:24.7440557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.86,A,,,V,,V,,V*50
2025-04-08T02:45:25.7437513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.82,A,,,V,,V,,V*5D
2025-04-08T02:45:26.7444625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.71,A,,,V,,V,,V*56
2025-04-08T02:45:27.7441099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.69,A,,,V,,V,,V*58
2025-04-08T02:45:28.7437864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.75,A,,,V,,V,,V*54
2025-04-08T02:45:29.7444334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.78,A,,,V,,V,,V*57
2025-04-08T02:45:30.7346975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.80,A,,,V,,V,,V*5C
2025-04-08T02:45:31.7443513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.81,A,,,V,,V,,V*50
2025-04-08T02:45:32.7440158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.78,A,,,V,,V,,V*58
2025-04-08T02:45:33.7441811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.79,A,,,V,,V,,V*55
2025-04-08T02:45:34.7448492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-04-08T02:45:35.7445287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-04-08T02:45:36.7345192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-08T02:45:37.7451264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-04-08T02:45:38.7447945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-04-08T02:45:39.7450134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.82,A,,,V,,V,,V*5F
2025-04-08T02:45:40.7446970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.84,A,,,V,,V,,V*57
2025-04-08T02:45:41.7454257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-04-08T02:45:42.7447323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-04-08T02:45:43.7454092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.17,A,,,V,,V,,V*50
2025-04-08T02:45:44.7351393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.33,A,,,V,,V,,V*54
2025-04-08T02:45:45.7357621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.43,A,,,V,,V,,V*52
2025-04-08T02:45:46.7354197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.40,A,,,V,,V,,V*56
2025-04-08T02:45:47.7450377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.37,A,,,V,,V,,V*52
2025-04-08T02:45:48.7457044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.22,A,,,V,,V,,V*52
2025-04-08T02:45:49.7454032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-04-08T02:45:50.7462279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-04-08T02:45:51.7458899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.17,A,,,V,,V,,V*57
2025-04-08T02:45:52.7356215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.21,A,,,V,,V,,V*54
2025-04-08T02:45:53.7462510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-04-08T02:45:54.7359411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.03,A,,,V,,V,,V*55
2025-04-08T02:45:55.7365932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-08T02:45:56.7362455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-04-08T02:45:57.7364001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-08T02:45:58.7360657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-04-08T02:45:59.7367213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.19,A,,,V,,V,,V*52
2025-04-08T02:46:00.7363968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-04-08T02:46:01.7360351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-04-08T02:46:02.7370620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.10,A,,,V,,V,,V*52
2025-04-08T02:46:03.7362115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-04-08T02:46:04.7368815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-08T02:46:05.7465710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.11,A,,,V,,V,,V*51
2025-04-08T02:46:06.7372665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-04-08T02:46:07.7369289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.10,A,,,V,,V,,V*54
2025-04-08T02:46:08.7365966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-04-08T02:46:09.7372588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-04-08T02:46:10.7369395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.15,A,,,V,,V,,V*52
2025-04-08T02:46:11.7375791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-08T02:46:12.7372746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-04-08T02:46:13.7369482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-04-08T02:46:14.7376036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-04-08T02:46:15.7372951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.10,A,,,V,,V,,V*5B
2025-04-08T02:46:16.7379318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.04,A,,,V,,V,,V*52
2025-04-08T02:46:17.7376124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-04-08T02:46:18.7372855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.05,A,,,V,,V,,V*52
2025-04-08T02:46:19.7378047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.07,A,,,V,,V,,V*57
2025-04-08T02:46:20.7374688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-04-08T02:46:21.7381243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-04-08T02:46:22.7380977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.13,A,,,V,,V,,V*50
2025-04-08T02:46:23.7377894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.21,A,,,V,,V,,V*57
2025-04-08T02:46:24.7384251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.24,A,,,V,,V,,V*53
2025-04-08T02:46:25.7386689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.23,A,,,V,,V,,V*5A
2025-04-08T02:46:26.7383315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-04-08T02:46:27.7380821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-04-08T02:46:28.7387104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-04-08T02:46:29.7383821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-04-08T02:46:30.7390315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.19,A,,,V,,V,,V*53
2025-04-08T02:46:31.7386873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.22,A,,,V,,V,,V*55
2025-04-08T02:46:32.7383412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.26,A,,,V,,V,,V*56
2025-04-08T02:46:33.7390022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.25,A,,,V,,V,,V*5C
2025-04-08T02:46:34.7386833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.10,A,,,V,,V,,V*57
2025-04-08T02:46:35.7393496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-04-08T02:46:36.7389874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-04-08T02:46:37.7386513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.19,A,,,V,,V,,V*59
2025-04-08T02:46:38.7293706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.24,A,,,V,,V,,V*51
2025-04-08T02:46:39.7391455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-04-08T02:46:40.7288278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-08T02:46:41.7394611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-04-08T02:46:42.7391262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-04-08T02:46:43.7395883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.10,A,,,V,,V,,V*52
2025-04-08T02:46:44.7392581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.06,A,,,V,,V,,V*51
2025-04-08T02:46:45.7293865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.99,A,,,V,,V,,V*5F
2025-04-08T02:46:46.7395488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.87,A,,,V,,V,,V*5E
2025-04-08T02:46:47.7295024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.75,A,,,V,,V,,V*54
2025-04-08T02:46:48.7401994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.83,A,,,V,,V,,V*53
2025-04-08T02:46:49.7398566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.92,A,,,V,,V,,V*58
2025-04-08T02:46:50.7400496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.92,A,,,V,,V,,V*59
2025-04-08T02:46:51.7404884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.89,A,,,V,,V,,V*51
2025-04-08T02:46:52.7302008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.75,A,,,V,,V,,V*55
2025-04-08T02:46:53.7405975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.62,A,,,V,,V,,V*55
2025-04-08T02:46:54.7303062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.68,A,,,V,,V,,V*5D
2025-04-08T02:46:55.7299642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.78,A,,,V,,V,,V*5C
2025-04-08T02:46:56.7405797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.83,A,,,V,,V,,V*5B
2025-04-08T02:46:57.7302957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.83,A,,,V,,V,,V*5C
2025-04-08T02:46:58.7303189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.79,A,,,V,,V,,V*50
2025-04-08T02:46:59.7409158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.69,A,,,V,,V,,V*5D
2025-04-08T02:47:00.7303141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.62,A,,,V,,V,,V*5D
2025-04-08T02:47:01.7309862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.76,A,,,V,,V,,V*52
2025-04-08T02:47:02.7306578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.90,A,,,V,,V,,V*5F
2025-04-08T02:47:03.7305841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.96,A,,,V,,V,,V*5A
2025-04-08T02:47:04.7231885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.99,A,,,V,,V,,V*53
2025-04-08T02:47:05.7165018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.97,A,,,V,,V,,V*5B
2025-04-08T02:47:06.7171524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.86,A,,,V,,V,,V*51
2025-04-08T02:47:07.7170146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.80,A,,,V,,V,,V*5B
2025-04-08T02:47:08.7166626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.81,A,,,V,,V,,V*5F
2025-04-08T02:47:09.7173361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.94,A,,,V,,V,,V*59
2025-04-08T02:47:10.7170182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.06,A,,,V,,V,,V*5A
2025-04-08T02:47:11.7176481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.08,A,,,V,,V,,V*5F
2025-04-08T02:47:12.7173151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.98,A,,,V,,V,,V*5E
2025-04-08T02:47:13.7172103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.89,A,,,V,,V,,V*52
2025-04-08T02:47:14.7178512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.91,A,,,V,,V,,V*5E
2025-04-08T02:47:15.7175871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.03,A,,,V,,V,,V*54
2025-04-08T02:47:16.7177643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.07,A,,,V,,V,,V*55
2025-04-08T02:47:17.7179783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.06,A,,,V,,V,,V*53
2025-04-08T02:47:18.7178263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.98,A,,,V,,V,,V*56
2025-04-08T02:47:19.7174956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.82,A,,,V,,V,,V*5B
2025-04-08T02:47:20.7181626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.72,A,,,V,,V,,V*52
2025-04-08T02:47:21.7177772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.84,A,,,V,,V,,V*5F
2025-04-08T02:47:22.7184056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.92,A,,,V,,V,,V*54
2025-04-08T02:47:23.7180769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.95,A,,,V,,V,,V*5B
2025-04-08T02:47:24.7187358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.92,A,,,V,,V,,V*59
2025-04-08T02:47:25.7183910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.94,A,,,V,,V,,V*59
2025-04-08T02:47:26.7181135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.02,A,,,V,,V,,V*5F
2025-04-08T02:47:27.7187651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-08T02:47:28.7185229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-04-08T02:47:29.7181825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.15,A,,,V,,V,,V*54
2025-04-08T02:47:30.7188432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.16,A,,,V,,V,,V*53
2025-04-08T02:47:31.7185419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-04-08T02:47:32.7191628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-04-08T02:47:33.7192048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.03,A,,,V,,V,,V*55
2025-04-08T02:47:34.7194160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-04-08T02:47:35.7190940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-04-08T02:47:36.7191372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.15,A,,,V,,V,,V*52
2025-04-08T02:47:37.7187979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-04-08T02:47:38.7194685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.04,A,,,V,,V,,V*50
2025-04-08T02:47:39.7191450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-08T02:47:40.7092705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.25,A,,,V,,V,,V*57
2025-04-08T02:47:41.7095086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-04-08T02:47:42.7194163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-04-08T02:47:43.7192018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.18,A,,,V,,V,,V*52
2025-04-08T02:47:44.7198739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-04-08T02:47:45.7201969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.03,A,,,V,,V,,V*51
2025-04-08T02:47:46.7198688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-04-08T02:47:47.7095872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.28,A,,,V,,V,,V*5E
2025-04-08T02:47:48.7195125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.36,A,,,V,,V,,V*56
2025-04-08T02:47:49.7203328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.36,A,,,V,,V,,V*57
2025-04-08T02:47:50.7100470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.39,A,,,V,,V,,V*5A
2025-04-08T02:47:51.7200908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.36,A,,,V,,V,,V*54
2025-04-08T02:47:52.7103602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-04-08T02:47:53.7199999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.16,A,,,V,,V,,V*57
2025-04-08T02:47:54.7106969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.19,A,,,V,,V,,V*5F
2025-04-08T02:47:55.7113774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-04-08T02:47:56.7100243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-04-08T02:47:57.7106717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.26,A,,,V,,V,,V*50
2025-04-08T02:47:58.7103695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-08T02:47:59.7202375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-04-08T02:48:00.7109476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-04-08T02:48:01.7106217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.15,A,,,V,,V,,V*5E
2025-04-08T02:48:02.7112671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-04-08T02:48:03.7109286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.16,A,,,V,,V,,V*5A
2025-04-08T02:48:04.7111142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.97,A,,,V,,V,,V*51
2025-04-08T02:48:05.7113595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.84,A,,,V,,V,,V*59
2025-04-08T02:48:06.7110381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.90,A,,,V,,V,,V*5A
2025-04-08T02:48:07.7116807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.95,A,,,V,,V,,V*5B
2025-04-08T02:48:08.7113487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.97,A,,,V,,V,,V*5E
2025-04-08T02:48:09.7110016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.95,A,,,V,,V,,V*59
2025-04-08T02:48:10.7116748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.97,A,,,V,,V,,V*50
2025-04-08T02:48:11.7113571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.06,A,,,V,,V,,V*5B
2025-04-08T02:48:12.7119920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.09,A,,,V,,V,,V*54
2025-04-08T02:48:13.7111861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-04-08T02:48:14.7117217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-04-08T02:48:15.7138296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.07,A,,,V,,V,,V*52
2025-04-08T02:48:16.7122817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-08T02:48:17.7123635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-08T02:48:18.7120174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-04-08T02:48:19.7116908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-04-08T02:48:20.7123477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.04,A,,,V,,V,,V*53
2025-04-08T02:48:21.7120306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-04-08T02:48:22.7126667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-04-08T02:48:23.7125313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.18,A,,,V,,V,,V*5D
2025-04-08T02:48:24.7122130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.15,A,,,V,,V,,V*54
2025-04-08T02:48:25.7026779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-04-08T02:48:26.7122932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.81,A,,,V,,V,,V*5A
2025-04-08T02:48:27.7127221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.85,A,,,V,,V,,V*5F
2025-04-08T02:48:28.7123824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-04-08T02:48:29.7130330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-04-08T02:48:30.7133348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.22,A,,,V,,V,,V*55
2025-04-08T02:48:31.7129946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.14,A,,,V,,V,,V*59
2025-04-08T02:48:32.7126719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.98,A,,,V,,V,,V*51
2025-04-08T02:48:33.7133275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.87,A,,,V,,V,,V*51
2025-04-08T02:48:34.7130029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.88,A,,,V,,V,,V*54
2025-04-08T02:48:35.7137064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.93,A,,,V,,V,,V*53
2025-04-08T02:48:36.7133664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.99,A,,,V,,V,,V*59
2025-04-08T02:48:37.7130090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-04-08T02:48:38.7136772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-08T02:48:39.7034018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.95,A,,,V,,V,,V*58
2025-04-08T02:48:40.7040426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-04-08T02:48:41.7136733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.15,A,,,V,,V,,V*50
2025-04-08T02:48:42.7133303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-04-08T02:48:43.7033455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-04-08T02:48:44.7139671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-04-08T02:48:45.7136015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-04-08T02:48:46.7043037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-08T02:48:47.7139573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-04-08T02:48:48.7145930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-04-08T02:48:49.7042824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-04-08T02:48:50.7043710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.23,A,,,V,,V,,V*5B
2025-04-08T02:48:51.7139931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.12,A,,,V,,V,,V*59
2025-04-08T02:48:52.7155985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-08T02:48:53.7054103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.97,A,,,V,,V,,V*59
2025-04-08T02:48:54.7050333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.04,A,,,V,,V,,V*57
2025-04-08T02:48:55.7046777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.98,A,,,V,,V,,V*52
2025-04-08T02:48:56.7148957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.92,A,,,V,,V,,V*58
2025-04-08T02:48:57.7046197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.79,A,,,V,,V,,V*59
2025-04-08T02:48:58.7052581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.68,A,,,V,,V,,V*5D
2025-04-08T02:48:59.7049423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.73,A,,,V,,V,,V*53
2025-04-08T02:49:00.7045857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.84,A,,,V,,V,,V*5F
2025-04-08T02:49:01.7052417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.88,A,,,V,,V,,V*5E
2025-04-08T02:49:02.7049248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.86,A,,,V,,V,,V*5C
2025-04-08T02:49:03.7055809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.76,A,,,V,,V,,V*56
2025-04-08T02:49:04.7147823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.64,A,,,V,,V,,V*50
2025-04-08T02:49:05.7089063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.78,A,,,V,,V,,V*5D
2025-04-08T02:49:06.7053734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.90,A,,,V,,V,,V*5D
2025-04-08T02:49:07.7051417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.93,A,,,V,,V,,V*5F
2025-04-08T02:49:08.7058033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.89,A,,,V,,V,,V*5F
2025-04-08T02:49:09.7054883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.82,A,,,V,,V,,V*5D
2025-04-08T02:49:10.7061318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.81,A,,,V,,V,,V*5A
2025-04-08T02:49:11.7058022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.86,A,,,V,,V,,V*58
2025-04-08T02:49:12.7054483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-04-08T02:49:13.7061082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.03,A,,,V,,V,,V*52
2025-04-08T02:49:14.7057951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.05,A,,,V,,V,,V*55
2025-04-08T02:49:15.7064447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-04-08T02:49:16.7065253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.22,A,,,V,,V,,V*55
2025-04-08T02:49:17.7061862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.28,A,,,V,,V,,V*5C
2025-04-08T02:49:18.7058476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.32,A,,,V,,V,,V*57
2025-04-08T02:49:19.7065106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.28,A,,,V,,V,,V*50
2025-04-08T02:49:20.7066390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-04-08T02:49:21.7063252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-04-08T02:49:22.7061590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-04-08T02:49:23.7068132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-04-08T02:49:24.7064863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-04-08T02:49:25.7063457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-04-08T02:49:26.7065930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-04-08T02:49:27.7064149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-04-08T02:49:28.7070956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-04-08T02:49:29.7067694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.22,A,,,V,,V,,V*56
2025-04-08T02:49:30.7067417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.24,A,,,V,,V,,V*51
2025-04-08T02:49:31.7074125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-04-08T02:49:32.7070768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.95,A,,,V,,V,,V*5D
2025-04-08T02:49:33.7077252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-04-08T02:49:34.6972726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-04-08T02:49:35.7073655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-04-08T02:49:36.7071887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-08T02:49:37.7078451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-08T02:49:38.6975698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-04-08T02:49:39.7081800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-04-08T02:49:40.6978642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-04-08T02:49:41.7075006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-04-08T02:49:42.6982113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.21,A,,,V,,V,,V*51
2025-04-08T02:49:43.6978923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.21,A,,,V,,V,,V*56
2025-04-08T02:49:44.7081156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.24,A,,,V,,V,,V*56
2025-04-08T02:49:45.6981223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.24,A,,,V,,V,,V*52
2025-04-08T02:49:46.6977800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.20,A,,,V,,V,,V*57
2025-04-08T02:49:47.7080747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.14,A,,,V,,V,,V*52
2025-04-08T02:49:48.7083118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.26,A,,,V,,V,,V*56
2025-04-08T02:49:49.7079546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.24,A,,,V,,V,,V*53
2025-04-08T02:49:50.6986563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.25,A,,,V,,V,,V*50
2025-04-08T02:49:51.6983596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.30,A,,,V,,V,,V*55
2025-04-08T02:49:52.6989850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.23,A,,,V,,V,,V*54
2025-04-08T02:49:53.6986750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-04-08T02:49:54.7092647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.86,A,,,V,,V,,V*58
2025-04-08T02:49:55.7089414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-08T02:49:56.6986584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.02,A,,,V,,V,,V*51
2025-04-08T02:49:57.6992932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.97,A,,,V,,V,,V*5F
2025-04-08T02:49:58.6989769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.90,A,,,V,,V,,V*58
2025-04-08T02:49:59.6996246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.86,A,,,V,,V,,V*5A
2025-04-08T02:50:00.6997247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.86,A,,,V,,V,,V*5A
2025-04-08T02:50:01.6989422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.89,A,,,V,,V,,V*5F
2025-04-08T02:50:02.6997982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.03,A,,,V,,V,,V*5E
2025-04-08T02:50:03.6994599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.09,A,,,V,,V,,V*5E
2025-04-08T02:50:04.7091327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.03,A,,,V,,V,,V*53
2025-04-08T02:50:05.6998530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.90,A,,,V,,V,,V*57
2025-04-08T02:50:06.6995244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.73,A,,,V,,V,,V*52
2025-04-08T02:50:07.7001599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.81,A,,,V,,V,,V*5E
2025-04-08T02:50:08.6998575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.96,A,,,V,,V,,V*5F
2025-04-08T02:50:09.6994986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.01,A,,,V,,V,,V*52
2025-04-08T02:50:10.7001585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.98,A,,,V,,V,,V*51
2025-04-08T02:50:11.6998315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.78,A,,,V,,V,,V*5D
2025-04-08T02:50:12.7004820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.66,A,,,V,,V,,V*54
2025-04-08T02:50:13.7001305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.75,A,,,V,,V,,V*5C
2025-04-08T02:50:14.6998629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.82,A,,,V,,V,,V*5C
2025-04-08T02:50:15.7005329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.88,A,,,V,,V,,V*56
2025-04-08T02:50:16.7002015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.85,A,,,V,,V,,V*5E
2025-04-08T02:50:17.7005247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.90,A,,,V,,V,,V*5D
2025-04-08T02:50:18.7003366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.95,A,,,V,,V,,V*59
2025-04-08T02:50:19.7009797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.97,A,,,V,,V,,V*59
2025-04-08T02:50:20.7003908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.99,A,,,V,,V,,V*5F
2025-04-08T02:50:21.7010253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.95,A,,,V,,V,,V*59
2025-04-08T02:50:22.7007748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.90,A,,,V,,V,,V*5C
2025-04-08T02:50:23.7004381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-04-08T02:50:24.7010954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-04-08T02:50:25.7010814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.17,A,,,V,,V,,V*55
2025-04-08T02:50:26.7007708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.22,A,,,V,,V,,V*51
2025-04-08T02:50:27.7014644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.19,A,,,V,,V,,V*5C
2025-04-08T02:50:28.7011604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.11,A,,,V,,V,,V*53
2025-04-08T02:50:29.7007965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-04-08T02:50:30.7017556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.94,A,,,V,,V,,V*5C
2025-04-08T02:50:31.7014028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.94,A,,,V,,V,,V*59
2025-04-08T02:50:32.7011137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.08,A,,,V,,V,,V*59
2025-04-08T02:50:33.7017802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.15,A,,,V,,V,,V*5C
2025-04-08T02:50:34.7014651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-04-08T02:50:35.6921560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-04-08T02:50:36.7019277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-04-08T02:50:37.6918555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.87,A,,,V,,V,,V*55
2025-04-08T02:50:38.7014719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-04-08T02:50:39.6921800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-04-08T02:50:40.6924514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-04-08T02:50:41.7016354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.03,A,,,V,,V,,V*5B
2025-04-08T02:50:42.7021181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.04,A,,,V,,V,,V*56
2025-04-08T02:50:43.6929846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-04-08T02:50:44.7022048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.05,A,,,V,,V,,V*5C
2025-04-08T02:50:45.7020274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.16,A,,,V,,V,,V*54
2025-04-08T02:50:46.7029458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.20,A,,,V,,V,,V*52
2025-04-08T02:50:47.6926469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.18,A,,,V,,V,,V*5C
2025-04-08T02:50:48.6923268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-08T02:50:49.6929668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-04-08T02:50:50.6927799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.04,A,,,V,,V,,V*57
2025-04-08T02:50:51.7026628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-04-08T02:50:52.7033172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.31,A,,,V,,V,,V*59
2025-04-08T02:50:53.7027580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.33,A,,,V,,V,,V*55
2025-04-08T02:50:54.6934342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.35,A,,,V,,V,,V*51
2025-04-08T02:50:55.6935015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.30,A,,,V,,V,,V*51
2025-04-08T02:50:56.7031189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-04-08T02:50:57.6928255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-04-08T02:50:58.6934745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.15,A,,,V,,V,,V*50
2025-04-08T02:50:59.6931498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.30,A,,,V,,V,,V*55
2025-04-08T02:51:00.6938103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.41,A,,,V,,V,,V*52
2025-04-08T02:51:01.6884493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.48,A,,,V,,V,,V*50
2025-04-08T02:51:02.6931234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.45,A,,,V,,V,,V*5C
2025-04-08T02:51:03.6937817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.35,A,,,V,,V,,V*51
2025-04-08T02:51:04.7034280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.30,A,,,V,,V,,V*59
2025-04-08T02:51:05.6941073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.28,A,,,V,,V,,V*5F
2025-04-08T02:51:06.6937923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.25,A,,,V,,V,,V*57
2025-04-08T02:51:07.6935729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.24,A,,,V,,V,,V*5C
2025-04-08T02:51:08.7042299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.28,A,,,V,,V,,V*59
2025-04-08T02:51:09.6939403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.36,A,,,V,,V,,V*55
2025-04-08T02:51:10.6945730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.41,A,,,V,,V,,V*50
2025-04-08T02:51:11.6942404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.39,A,,,V,,V,,V*58
2025-04-08T02:51:12.6938902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.44,A,,,V,,V,,V*50
2025-04-08T02:51:13.6946855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.45,A,,,V,,V,,V*57
2025-04-08T02:51:14.6943756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.34,A,,,V,,V,,V*51
2025-04-08T02:51:15.6940129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.17,A,,,V,,V,,V*54
2025-04-08T02:51:16.6946792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.16,A,,,V,,V,,V*52
2025-04-08T02:51:17.6948946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.21,A,,,V,,V,,V*52
2025-04-08T02:51:18.6946749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.19,A,,,V,,V,,V*52
2025-04-08T02:51:19.6943255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.09,A,,,V,,V,,V*5D
2025-04-08T02:51:20.6951967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-04-08T02:51:21.6892579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.03,A,,,V,,V,,V*51
2025-04-08T02:51:22.6825389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-04-08T02:51:23.6809509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-04-08T02:51:24.6805880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.21,A,,,V,,V,,V*50
2025-04-08T02:51:25.6812562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.22,A,,,V,,V,,V*5A
2025-04-08T02:51:26.6809387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.16,A,,,V,,V,,V*53
2025-04-08T02:51:27.6716393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.02,A,,,V,,V,,V*53
2025-04-08T02:51:28.6815997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-04-08T02:51:29.6812890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-04-08T02:51:30.6809251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.16,A,,,V,,V,,V*55
2025-04-08T02:51:31.6815996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.18,A,,,V,,V,,V*5C
2025-04-08T02:51:32.6812730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.21,A,,,V,,V,,V*57
2025-04-08T02:51:33.6819133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.20,A,,,V,,V,,V*54
2025-04-08T02:51:34.6815992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.14,A,,,V,,V,,V*57
2025-04-08T02:51:35.6816990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.13,A,,,V,,V,,V*54
2025-04-08T02:51:36.6823325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.18,A,,,V,,V,,V*51
2025-04-08T02:51:37.6820031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.20,A,,,V,,V,,V*54
2025-04-08T02:51:38.6816765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.32,A,,,V,,V,,V*58
2025-04-08T02:51:39.6823079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.40,A,,,V,,V,,V*50
2025-04-08T02:51:40.6820012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.39,A,,,V,,V,,V*51
2025-04-08T02:51:41.6868511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.33,A,,,V,,V,,V*56
2025-04-08T02:51:42.6823037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.31,A,,,V,,V,,V*51
2025-04-08T02:51:43.6822682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.27,A,,,V,,V,,V*56
2025-04-08T02:51:44.6829209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.26,A,,,V,,V,,V*54
2025-04-08T02:51:45.6727164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.22,A,,,V,,V,,V*59
2025-04-08T02:51:46.6724008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.24,A,,,V,,V,,V*55
2025-04-08T02:51:47.6730360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.30,A,,,V,,V,,V*55
2025-04-08T02:51:48.6826570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.38,A,,,V,,V,,V*52
2025-04-08T02:51:49.6723667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.50,A,,,V,,V,,V*56
2025-04-08T02:51:50.6724432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.52,A,,,V,,V,,V*52
2025-04-08T02:51:51.6732835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.45,A,,,V,,V,,V*50
2025-04-08T02:51:52.6729624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.40,A,,,V,,V,,V*5D
2025-04-08T02:51:53.6726037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.43,A,,,V,,V,,V*51
2025-04-08T02:51:54.6732930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.49,A,,,V,,V,,V*55
2025-04-08T02:51:55.6729575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.50,A,,,V,,V,,V*52
2025-04-08T02:51:56.6736187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.48,A,,,V,,V,,V*5B
2025-04-08T02:51:57.6733045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.42,A,,,V,,V,,V*53
2025-04-08T02:51:58.6729302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.33,A,,,V,,V,,V*51
2025-04-08T02:51:59.6738141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.39,A,,,V,,V,,V*5F
2025-04-08T02:52:00.6734900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.48,A,,,V,,V,,V*5D
2025-04-08T02:52:01.6733054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.54,A,,,V,,V,,V*5A
2025-04-08T02:52:02.6740786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.53,A,,,V,,V,,V*52
2025-04-08T02:52:03.6837237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.45,A,,,V,,V,,V*5A
2025-04-08T02:52:04.6741535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.25,A,,,V,,V,,V*5D
2025-04-08T02:52:05.6738343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.19,A,,,V,,V,,V*59
2025-04-08T02:52:06.6734737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.22,A,,,V,,V,,V*57
2025-04-08T02:52:07.6741370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.30,A,,,V,,V,,V*59
2025-04-08T02:52:08.6738204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.32,A,,,V,,V,,V*5B
2025-04-08T02:52:09.6744690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.29,A,,,V,,V,,V*5A
2025-04-08T02:52:10.6741338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.18,A,,,V,,V,,V*5D
2025-04-08T02:52:11.6747848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.03,A,,,V,,V,,V*5B
2025-04-08T02:52:12.6744645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-04-08T02:52:13.6741005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.17,A,,,V,,V,,V*54
2025-04-08T02:52:14.6747612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.26,A,,,V,,V,,V*5F
2025-04-08T02:52:15.6744567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.24,A,,,V,,V,,V*5C
2025-04-08T02:52:16.6750946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-04-08T02:52:17.6748229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-04-08T02:52:18.6745081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-04-08T02:52:19.6751446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-04-08T02:52:20.6748164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-04-08T02:52:21.6754618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-04-08T02:52:22.6751273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-08T02:52:23.6747847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-04-08T02:52:24.6754489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.83,A,,,V,,V,,V*58
2025-04-08T02:52:25.6650875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-04-08T02:52:26.6750052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.07,A,,,V,,V,,V*56
2025-04-08T02:52:27.6756294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-04-08T02:52:28.6756244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.08,A,,,V,,V,,V*5E
2025-04-08T02:52:29.6753121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-04-08T02:52:30.6660039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-04-08T02:52:31.6756344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-04-08T02:52:32.6754164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-04-08T02:52:33.6760629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.03,A,,,V,,V,,V*50
2025-04-08T02:52:34.6758633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-04-08T02:52:35.6756866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.05,A,,,V,,V,,V*50
2025-04-08T02:52:36.6756039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-04-08T02:52:37.6762666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.80,A,,,V,,V,,V*5C
2025-04-08T02:52:38.6759864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.85,A,,,V,,V,,V*5F
2025-04-08T02:52:39.6666460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-04-08T02:52:40.6663274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-04-08T02:52:41.6759328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-04-08T02:52:42.6766013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-08T02:52:43.6762765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-04-08T02:52:44.6669697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.77,A,,,V,,V,,V*55
2025-04-08T02:52:45.6666447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.70,A,,,V,,V,,V*5D
2025-04-08T02:52:46.6772401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.66,A,,,V,,V,,V*53
2025-04-08T02:52:47.6764657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.81,A,,,V,,V,,V*5E
2025-04-08T02:52:48.6671512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-04-08T02:52:49.6768611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-04-08T02:52:50.6675330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.91,A,,,V,,V,,V*5E
2025-04-08T02:52:51.6672022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.84,A,,,V,,V,,V*56
2025-04-08T02:52:52.6668613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-04-08T02:52:53.6673076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-04-08T02:52:54.6668808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-04-08T02:52:55.6671340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-04-08T02:52:56.6677805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-04-08T02:52:57.6674522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-04-08T02:52:58.6680876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.03,A,,,V,,V,,V*57
2025-04-08T02:52:59.6677568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.12,A,,,V,,V,,V*54
2025-04-08T02:53:00.6674165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.11,A,,,V,,V,,V*51
2025-04-08T02:53:01.6680859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-04-08T02:53:02.6678620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-04-08T02:53:03.6680157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.95,A,,,V,,V,,V*5D
2025-04-08T02:53:04.6781756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-04-08T02:53:05.6684190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-04-08T02:53:06.6683600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.12,A,,,V,,V,,V*53
2025-04-08T02:53:07.6682412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-04-08T02:53:08.6678685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.23,A,,,V,,V,,V*51
2025-04-08T02:53:09.6685308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-04-08T02:53:10.6681996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-04-08T02:53:11.6688738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-04-08T02:53:12.6685345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.19,A,,,V,,V,,V*53
2025-04-08T02:53:13.6691700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.28,A,,,V,,V,,V*5C
2025-04-08T02:53:14.6688766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.29,A,,,V,,V,,V*5E
2025-04-08T02:53:15.6685584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.23,A,,,V,,V,,V*55
2025-04-08T02:53:16.6692162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.18,A,,,V,,V,,V*5C
2025-04-08T02:53:17.6688876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-04-08T02:53:18.6695280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.17,A,,,V,,V,,V*53
2025-04-08T02:53:19.6692621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.13,A,,,V,,V,,V*54
2025-04-08T02:53:20.6689593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.14,A,,,V,,V,,V*56
2025-04-08T02:53:21.6695755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.24,A,,,V,,V,,V*52
2025-04-08T02:53:22.6695526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-04-08T02:53:23.6692398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-04-08T02:53:24.6692602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.24,A,,,V,,V,,V*52
2025-04-08T02:53:25.6698882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.21,A,,,V,,V,,V*57
2025-04-08T02:53:26.6699593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-04-08T02:53:27.6698820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-04-08T02:53:28.6600368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.96,A,,,V,,V,,V*59
2025-04-08T02:53:29.6696872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-04-08T02:53:30.6694084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-04-08T02:53:31.6700853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-04-08T02:53:32.6697525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.99,A,,,V,,V,,V*5B
2025-04-08T02:53:33.6704465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-08T02:53:34.6701305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-04-08T02:53:35.6700964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.83,A,,,V,,V,,V*5A
2025-04-08T02:53:36.6702574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.87,A,,,V,,V,,V*56
2025-04-08T02:53:37.6699222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-04-08T02:53:38.6607561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.84,A,,,V,,V,,V*5B
2025-04-08T02:53:39.6604333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-04-08T02:53:40.6707791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-04-08T02:53:41.6606698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-04-08T02:53:42.6603070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.00,A,,,V,,V,,V*51
2025-04-08T02:53:43.6609721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.06,A,,,V,,V,,V*5F
2025-04-08T02:53:44.6706135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-04-08T02:53:45.6708184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-04-08T02:53:46.6604968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.79,A,,,V,,V,,V*5F
2025-04-08T02:53:47.6608518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-04-08T02:53:48.6615119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.05,A,,,V,,V,,V*51
2025-04-08T02:53:49.6609142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.10,A,,,V,,V,,V*54
2025-04-08T02:53:50.6615637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-04-08T02:53:51.6612454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-04-08T02:53:52.6612185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.20,A,,,V,,V,,V*55
2025-04-08T02:53:53.6710182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-08T02:53:54.6613026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-04-08T02:53:55.6717523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.89,A,,,V,,V,,V*50
2025-04-08T02:53:56.6719764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-04-08T02:53:57.6617219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-04-08T02:53:58.6613437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-04-08T02:53:59.6620102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-04-08T02:54:00.6624499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-04-08T02:54:01.6720726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.15,A,,,V,,V,,V*54
2025-04-08T02:54:02.6625702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.98,A,,,V,,V,,V*54
2025-04-08T02:54:03.6622510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-04-08T02:54:04.6632684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.10,A,,,V,,V,,V*5C
2025-04-08T02:54:05.6625536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-08T02:54:06.6622187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-08T02:54:07.6622439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-04-08T02:54:08.6628804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.17,A,,,V,,V,,V*56
2025-04-08T02:54:09.6625696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-04-08T02:54:10.6622058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-04-08T02:54:11.6628575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-04-08T02:54:12.6631980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.03,A,,,V,,V,,V*58
2025-04-08T02:54:13.6630450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-04-08T02:54:14.6629423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.12,A,,,V,,V,,V*59
2025-04-08T02:54:15.6631473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-04-08T02:54:16.6629064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-04-08T02:54:17.6635566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.08,A,,,V,,V,,V*5B
2025-04-08T02:54:18.6632332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-04-08T02:54:19.6652019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.14,A,,,V,,V,,V*52
2025-04-08T02:54:20.6638403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-04-08T02:54:21.6637276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.27,A,,,V,,V,,V*50
2025-04-08T02:54:22.6633917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.24,A,,,V,,V,,V*52
2025-04-08T02:54:23.6661860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.15,A,,,V,,V,,V*57
2025-04-08T02:54:24.6637191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.22,A,,,V,,V,,V*52
2025-04-08T02:54:25.6538218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.28,A,,,V,,V,,V*5D
2025-04-08T02:54:26.6537737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.29,A,,,V,,V,,V*5D
2025-04-08T02:54:27.6638656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-04-08T02:54:28.6643402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-04-08T02:54:29.6641766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-04-08T02:54:30.6638611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-04-08T02:54:31.6644979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-04-08T02:54:32.6641715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.16,A,,,V,,V,,V*5A
2025-04-08T02:54:33.6648156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.12,A,,,V,,V,,V*5E
2025-04-08T02:54:34.6644459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.96,A,,,V,,V,,V*5F
2025-04-08T02:54:35.6541831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.76,A,,,V,,V,,V*54
2025-04-08T02:54:36.6647794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.77,A,,,V,,V,,V*58
2025-04-08T02:54:37.6645390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.92,A,,,V,,V,,V*5D
2025-04-08T02:54:38.6647691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.07,A,,,V,,V,,V*5B
2025-04-08T02:54:39.6544894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.17,A,,,V,,V,,V*54
2025-04-08T02:54:40.6644837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-04-08T02:54:41.6547560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-04-08T02:54:42.6653615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.20,A,,,V,,V,,V*51
2025-04-08T02:54:43.6650184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-04-08T02:54:44.6646721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.05,A,,,V,,V,,V*50
2025-04-08T02:54:45.6654869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.19,A,,,V,,V,,V*5C
2025-04-08T02:54:46.6551950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-04-08T02:54:47.6548837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-04-08T02:54:48.6655051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.05,A,,,V,,V,,V*55
2025-04-08T02:54:49.6651831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.92,A,,,V,,V,,V*54
2025-04-08T02:54:50.6558682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-04-08T02:54:51.6554114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.08,A,,,V,,V,,V*55
2025-04-08T02:54:52.6582205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-08T02:54:53.6557209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.16,A,,,V,,V,,V*55
2025-04-08T02:54:54.6556754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-04-08T02:54:55.6563214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.35,A,,,V,,V,,V*56
2025-04-08T02:54:56.6561183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.41,A,,,V,,V,,V*55
2025-04-08T02:54:57.6657509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.42,A,,,V,,V,,V*57
2025-04-08T02:54:58.6564321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.38,A,,,V,,V,,V*5C
2025-04-08T02:54:59.6562927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-04-08T02:55:00.6559709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-04-08T02:55:01.6566113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.12,A,,,V,,V,,V*56
2025-04-08T02:55:02.6563101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.22,A,,,V,,V,,V*55
2025-04-08T02:55:03.6559508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-04-08T02:55:04.6566363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.21,A,,,V,,V,,V*55
2025-04-08T02:55:05.6563149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.09,A,,,V,,V,,V*5C
2025-04-08T02:55:06.6563609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-04-08T02:55:07.6562485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.12,A,,,V,,V,,V*51
2025-04-08T02:55:08.6569476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-04-08T02:55:09.6565884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-04-08T02:55:10.6572344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-04-08T02:55:11.6569117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-04-08T02:55:12.6565524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.99,A,,,V,,V,,V*58
2025-04-08T02:55:13.6572235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.03,A,,,V,,V,,V*58
2025-04-08T02:55:14.6570752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-04-08T02:55:15.6568491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-04-08T02:55:16.6570742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-04-08T02:55:17.6577245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.30,A,,,V,,V,,V*51
2025-04-08T02:55:18.6574178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.16,A,,,V,,V,,V*52
2025-04-08T02:55:19.6570537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.10,A,,,V,,V,,V*56
2025-04-08T02:55:20.6577101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-04-08T02:55:21.6573946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-04-08T02:55:22.6580380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-04-08T02:55:23.6577248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.05,A,,,V,,V,,V*50
2025-04-08T02:55:24.6583596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.16,A,,,V,,V,,V*5D
2025-04-08T02:55:25.6580575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-04-08T02:55:26.6576787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.37,A,,,V,,V,,V*52
2025-04-08T02:55:27.6583518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.35,A,,,V,,V,,V*53
2025-04-08T02:55:28.6480644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.23,A,,,V,,V,,V*56
2025-04-08T02:55:29.6586824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.14,A,,,V,,V,,V*5F
2025-04-08T02:55:30.6583349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-04-08T02:55:31.6610146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-04-08T02:55:32.6586589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.16,A,,,V,,V,,V*55
2025-04-08T02:55:33.6583393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.20,A,,,V,,V,,V*50
2025-04-08T02:55:34.6586328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.20,A,,,V,,V,,V*52
2025-04-08T02:55:35.6583134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-04-08T02:55:36.6589615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-04-08T02:55:37.6586304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.22,A,,,V,,V,,V*5A
2025-04-08T02:55:38.6558341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.32,A,,,V,,V,,V*51
2025-04-08T02:55:39.6484336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.31,A,,,V,,V,,V*55
2025-04-08T02:55:40.6444703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.22,A,,,V,,V,,V*5B
2025-04-08T02:55:41.6352847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.21,A,,,V,,V,,V*54
2025-04-08T02:55:42.6449198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.26,A,,,V,,V,,V*53
2025-04-08T02:55:43.6347138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.29,A,,,V,,V,,V*5C
2025-04-08T02:55:44.6353622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.26,A,,,V,,V,,V*50
2025-04-08T02:55:45.6450000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.17,A,,,V,,V,,V*56
2025-04-08T02:55:46.6450262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.15,A,,,V,,V,,V*52
2025-04-08T02:55:47.6357040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.25,A,,,V,,V,,V*54
2025-04-08T02:55:48.6453457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.36,A,,,V,,V,,V*50
2025-04-08T02:55:49.6459810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.45,A,,,V,,V,,V*52
2025-04-08T02:55:50.6357508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.49,A,,,V,,V,,V*5C
2025-04-08T02:55:51.6354386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.52,A,,,V,,V,,V*5C
2025-04-08T02:55:52.6360696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.48,A,,,V,,V,,V*59
2025-04-08T02:55:53.6357560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.42,A,,,V,,V,,V*50
2025-04-08T02:55:54.6463640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.38,A,,,V,,V,,V*58
2025-04-08T02:55:55.6457155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.38,A,,,V,,V,,V*58
2025-04-08T02:55:56.6455920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.31,A,,,V,,V,,V*51
2025-04-08T02:55:57.6362977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.19,A,,,V,,V,,V*5D
2025-04-08T02:55:58.6359786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.25,A,,,V,,V,,V*53
2025-04-08T02:55:59.6358960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.29,A,,,V,,V,,V*5A
2025-04-08T02:56:00.6367287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.33,A,,,V,,V,,V*50
2025-04-08T02:56:01.6363893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.35,A,,,V,,V,,V*50
2025-04-08T02:56:02.6364692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.36,A,,,V,,V,,V*52
2025-04-08T02:56:03.6361264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.31,A,,,V,,V,,V*53
2025-04-08T02:56:04.6368030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.30,A,,,V,,V,,V*51
2025-04-08T02:56:05.6464337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.26,A,,,V,,V,,V*5F
2025-04-08T02:56:06.6371082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.29,A,,,V,,V,,V*58
2025-04-08T02:56:07.6368216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.32,A,,,V,,V,,V*50
2025-04-08T02:56:08.6364837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.40,A,,,V,,V,,V*53
2025-04-08T02:56:09.6371419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.52,A,,,V,,V,,V*53
2025-04-08T02:56:10.6368410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.63,A,,,V,,V,,V*5E
2025-04-08T02:56:11.6374664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.62,A,,,V,,V,,V*54
2025-04-08T02:56:12.6371300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.55,A,,,V,,V,,V*50
2025-04-08T02:56:13.6367991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.44,A,,,V,,V,,V*54
2025-04-08T02:56:14.6369372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.32,A,,,V,,V,,V*51
2025-04-08T02:56:15.6375999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.27,A,,,V,,V,,V*51
2025-04-08T02:56:16.6372985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.32,A,,,V,,V,,V*5A
2025-04-08T02:56:17.6379393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.37,A,,,V,,V,,V*51
2025-04-08T02:56:18.6380248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.47,A,,,V,,V,,V*59
2025-04-08T02:56:19.6277463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.54,A,,,V,,V,,V*54
2025-04-08T02:56:20.6373649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.53,A,,,V,,V,,V*57
2025-04-08T02:56:21.6380604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.47,A,,,V,,V,,V*52
2025-04-08T02:56:22.6377401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.33,A,,,V,,V,,V*54
2025-04-08T02:56:23.6383756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.21,A,,,V,,V,,V*58
2025-04-08T02:56:24.6380373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-04-08T02:56:25.6381323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-04-08T02:56:26.6379741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.04,A,,,V,,V,,V*56
2025-04-08T02:56:27.6386249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.14,A,,,V,,V,,V*5F
2025-04-08T02:56:28.6383474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.21,A,,,V,,V,,V*56
2025-04-08T02:56:29.6380108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.23,A,,,V,,V,,V*54
2025-04-08T02:56:30.6384244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-08T02:56:31.6380792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.00,A,,,V,,V,,V*5B
2025-04-08T02:56:32.6385273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.84,A,,,V,,V,,V*59
2025-04-08T02:56:33.6387005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-04-08T02:56:34.6284343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-04-08T02:56:35.6390908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.97,A,,,V,,V,,V*5E
2025-04-08T02:56:36.6383329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.86,A,,,V,,V,,V*5D
2025-04-08T02:56:37.6389863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.79,A,,,V,,V,,V*58
2025-04-08T02:56:38.6390454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-04-08T02:56:39.6387094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.92,A,,,V,,V,,V*53
2025-04-08T02:56:40.6294662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-04-08T02:56:41.6391072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-04-08T02:56:42.6388236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-04-08T02:56:43.6394921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-04-08T02:56:44.6391671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-04-08T02:56:45.6294643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-04-08T02:56:46.6391061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.89,A,,,V,,V,,V*53
2025-04-08T02:56:47.6297911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-04-08T02:56:48.6294726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-04-08T02:56:49.6292676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-04-08T02:56:50.6400115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.26,A,,,V,,V,,V*55
2025-04-08T02:56:51.6396847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.34,A,,,V,,V,,V*54
2025-04-08T02:56:52.6295084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.36,A,,,V,,V,,V*54
2025-04-08T02:56:53.6301703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.26,A,,,V,,V,,V*53
2025-04-08T02:56:54.6399120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-04-08T02:56:55.6405502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.17,A,,,V,,V,,V*5C
2025-04-08T02:56:56.6303348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.22,A,,,V,,V,,V*51
2025-04-08T02:56:57.6399663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.30,A,,,V,,V,,V*51
2025-04-08T02:56:58.6306616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.38,A,,,V,,V,,V*5B
2025-04-08T02:56:59.6303398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.40,A,,,V,,V,,V*52
2025-04-08T02:57:00.6400811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.31,A,,,V,,V,,V*57
2025-04-08T02:57:01.6407441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-04-08T02:57:02.6304761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-04-08T02:57:03.6311337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-04-08T02:57:04.6307717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.16,A,,,V,,V,,V*50
2025-04-08T02:57:05.6308028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.12,A,,,V,,V,,V*5E
2025-04-08T02:57:06.6306908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.97,A,,,V,,V,,V*5D
2025-04-08T02:57:07.6305708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.87,A,,,V,,V,,V*5F
2025-04-08T02:57:08.6312347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-04-08T02:57:09.6309218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.97,A,,,V,,V,,V*5E
2025-04-08T02:57:10.6315603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.04,A,,,V,,V,,V*53
2025-04-08T02:57:11.6312345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.10,A,,,V,,V,,V*57
2025-04-08T02:57:12.6308973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-04-08T02:57:13.6317754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-04-08T02:57:14.6314682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.08,A,,,V,,V,,V*5C
2025-04-08T02:57:15.6311149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-04-08T02:57:16.6319694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.15,A,,,V,,V,,V*53
2025-04-08T02:57:17.6319684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-04-08T02:57:18.6316437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-08T02:57:19.6323047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-04-08T02:57:20.6319492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-04-08T02:57:21.6316263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.86,A,,,V,,V,,V*5D
2025-04-08T02:57:22.6322987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-04-08T02:57:23.6319654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.10,A,,,V,,V,,V*55
2025-04-08T02:57:24.6326034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.16,A,,,V,,V,,V*56
2025-04-08T02:57:25.6322714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.21,A,,,V,,V,,V*52
2025-04-08T02:57:26.6319383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.10,A,,,V,,V,,V*57
2025-04-08T02:57:27.6319364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-08T02:57:28.6325964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-04-08T02:57:29.6223379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.04,A,,,V,,V,,V*52
2025-04-08T02:57:30.6321594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.11,A,,,V,,V,,V*52
2025-04-08T02:57:31.6328105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-04-08T02:57:32.6325750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-04-08T02:57:33.6232496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-04-08T02:57:34.6329271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-04-08T02:57:35.6325533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-08T02:57:36.6332037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.98,A,,,V,,V,,V*57
2025-04-08T02:57:37.6229155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-04-08T02:57:38.6235535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-04-08T02:57:39.6232212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.03,A,,,V,,V,,V*57
2025-04-08T02:57:40.6328521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-04-08T02:57:41.6238091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-04-08T02:57:42.6334532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.14,A,,,V,,V,,V*5F
2025-04-08T02:57:43.6330863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-04-08T02:57:44.6239639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.18,A,,,V,,V,,V*5B
2025-04-08T02:57:45.6235562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.10,A,,,V,,V,,V*50
2025-04-08T02:57:46.6241941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.08,A,,,V,,V,,V*5D
2025-04-08T02:57:47.6238619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.16,A,,,V,,V,,V*55
2025-04-08T02:57:48.6235062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.17,A,,,V,,V,,V*52
2025-04-08T02:57:49.6339588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.19,A,,,V,,V,,V*52
2025-04-08T02:57:50.6341302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.18,A,,,V,,V,,V*5D
2025-04-08T02:57:51.6238606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-04-08T02:57:52.6246722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.18,A,,,V,,V,,V*59
2025-04-08T02:57:53.6243708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.18,A,,,V,,V,,V*5C
2025-04-08T02:57:54.6240383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.22,A,,,V,,V,,V*57
2025-04-08T02:57:55.6246819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.25,A,,,V,,V,,V*5D
2025-04-08T02:57:56.6243443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.24,A,,,V,,V,,V*52
2025-04-08T02:57:57.6249939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.24,A,,,V,,V,,V*51
2025-04-08T02:57:58.6246539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.24,A,,,V,,V,,V*55
2025-04-08T02:57:59.6243125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.29,A,,,V,,V,,V*5A
2025-04-08T02:58:00.6251761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.33,A,,,V,,V,,V*57
2025-04-08T02:58:01.6248319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.35,A,,,V,,V,,V*50
2025-04-08T02:58:02.6245930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.42,A,,,V,,V,,V*52
2025-04-08T02:58:03.6252510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.46,A,,,V,,V,,V*51
2025-04-08T02:58:04.6349622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.44,A,,,V,,V,,V*5B
2025-04-08T02:58:05.6261407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.38,A,,,V,,V,,V*5D
2025-04-08T02:58:06.6252972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.29,A,,,V,,V,,V*58
2025-04-08T02:58:07.6253035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.17,A,,,V,,V,,V*54
2025-04-08T02:58:08.6249711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.15,A,,,V,,V,,V*56
2025-04-08T02:58:09.6256424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.20,A,,,V,,V,,V*52
2025-04-08T02:58:10.6253079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.22,A,,,V,,V,,V*57
2025-04-08T02:58:11.6259546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.23,A,,,V,,V,,V*50
2025-04-08T02:58:12.6275784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.27,A,,,V,,V,,V*52
2025-04-08T02:58:13.6252757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.24,A,,,V,,V,,V*51
2025-04-08T02:58:14.6259425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.29,A,,,V,,V,,V*59
2025-04-08T02:58:15.6256250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.37,A,,,V,,V,,V*56
2025-04-08T02:58:16.6253776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.31,A,,,V,,V,,V*55
2025-04-08T02:58:17.6262646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-04-08T02:58:18.6265020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-04-08T02:58:19.6263444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-04-08T02:58:20.6260224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.07,A,,,V,,V,,V*50
2025-04-08T02:58:21.6266459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.16,A,,,V,,V,,V*53
2025-04-08T02:58:22.6263097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-04-08T02:58:23.6160346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.99,A,,,V,,V,,V*53
2025-04-08T02:58:24.6266478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.82,A,,,V,,V,,V*53
2025-04-08T02:58:25.6263221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.73,A,,,V,,V,,V*51
2025-04-08T02:58:26.6265093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.86,A,,,V,,V,,V*56
2025-04-08T02:58:27.6161872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.00,A,,,V,,V,,V*56
2025-04-08T02:58:28.6269066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.08,A,,,V,,V,,V*5B
2025-04-08T02:58:29.6166256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.04,A,,,V,,V,,V*58
2025-04-08T02:58:30.6272169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.94,A,,,V,,V,,V*5B
2025-04-08T02:58:31.6268986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-04-08T02:58:32.6265462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-04-08T02:58:33.6272027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-08T02:58:34.6171380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-08T02:58:35.6267431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-04-08T02:58:36.6167967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-08T02:58:37.6174742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-04-08T02:58:38.6270883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-04-08T02:58:39.6277387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-04-08T02:58:40.6274179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-04-08T02:58:41.6274370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-08T02:58:42.6280704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-04-08T02:58:43.6177838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-04-08T02:58:44.6273896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-04-08T02:58:45.6275349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.18,A,,,V,,V,,V*52
2025-04-08T02:58:46.6277728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.27,A,,,V,,V,,V*56
2025-04-08T02:58:47.6284368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.37,A,,,V,,V,,V*5E
2025-04-08T02:58:48.6280933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.41,A,,,V,,V,,V*5E
2025-04-08T02:58:49.6180634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.38,A,,,V,,V,,V*5A
2025-04-08T02:58:50.6286803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.24,A,,,V,,V,,V*5D
2025-04-08T02:58:51.6183985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.12,A,,,V,,V,,V*57
2025-04-08T02:58:52.6186221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.17,A,,,V,,V,,V*51
2025-04-08T02:58:53.6282548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.35,A,,,V,,V,,V*55
2025-04-08T02:58:54.6289102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.38,A,,,V,,V,,V*50
2025-04-08T02:58:55.6186095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.38,A,,,V,,V,,V*5C
2025-04-08T02:58:56.6182740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.35,A,,,V,,V,,V*5D
2025-04-08T02:58:57.6190005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.20,A,,,V,,V,,V*51
2025-04-08T02:58:58.6186722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-04-08T02:58:59.6289972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.07,A,,,V,,V,,V*55
2025-04-08T02:59:00.6192245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.21,A,,,V,,V,,V*53
2025-04-08T02:59:01.6294943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.33,A,,,V,,V,,V*5B
2025-04-08T02:59:02.6186984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.31,A,,,V,,V,,V*57
2025-04-08T02:59:03.6195187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.20,A,,,V,,V,,V*59
2025-04-08T02:59:04.6193933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.01,A,,,V,,V,,V*55
2025-04-08T02:59:05.6190645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.96,A,,,V,,V,,V*5C
2025-04-08T02:59:06.6197098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.10,A,,,V,,V,,V*5B
2025-04-08T02:59:07.6193911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.13,A,,,V,,V,,V*53
2025-04-08T02:59:08.6212284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-08T02:59:09.6196941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-04-08T02:59:10.6193908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.12,A,,,V,,V,,V*5E
2025-04-08T02:59:11.6200131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.10,A,,,V,,V,,V*55
2025-04-08T02:59:12.6197019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.17,A,,,V,,V,,V*5D
2025-04-08T02:59:13.6196153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-04-08T02:59:14.6198046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-04-08T02:59:15.6195840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.84,A,,,V,,V,,V*5E
2025-04-08T02:59:16.6202471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-04-08T02:59:17.6199270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-04-08T02:59:18.6198400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.02,A,,,V,,V,,V*53
2025-04-08T02:59:19.6200866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.11,A,,,V,,V,,V*52
2025-04-08T02:59:20.6207405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-08T02:59:21.6204159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-04-08T02:59:22.6200684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.84,A,,,V,,V,,V*58
2025-04-08T02:59:23.6207377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-04-08T02:59:24.6224376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.96,A,,,V,,V,,V*56
2025-04-08T02:59:25.6208072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.01,A,,,V,,V,,V*51
2025-04-08T02:59:26.6205445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-08T02:59:27.6212041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.18,A,,,V,,V,,V*52
2025-04-08T02:59:28.6211971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-04-08T02:59:29.6210371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-04-08T02:59:30.6107595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-04-08T02:59:31.6114051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.78,A,,,V,,V,,V*5D
2025-04-08T02:59:32.6110927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.71,A,,,V,,V,,V*53
2025-04-08T02:59:33.6216920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-04-08T02:59:34.6213497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-04-08T02:59:35.6113336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-04-08T02:59:36.6219243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.90,A,,,V,,V,,V*5F
2025-04-08T02:59:37.6220059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.85,A,,,V,,V,,V*55
2025-04-08T02:59:38.6216598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-04-08T02:59:39.6145807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-04-08T02:59:40.6144560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-04-08T02:59:41.6118223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.85,A,,,V,,V,,V*5F
2025-04-08T02:59:42.6115017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.73,A,,,V,,V,,V*54
2025-04-08T02:59:43.6121446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.68,A,,,V,,V,,V*5A
2025-04-08T02:59:44.6217836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.84,A,,,V,,V,,V*54
2025-04-08T02:59:45.6124771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.92,A,,,V,,V,,V*5C
2025-04-08T02:59:46.6125566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.00,A,,,V,,V,,V*50
2025-04-08T02:59:47.6122615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-04-08T02:59:48.6119277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-04-08T02:59:49.6125634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-04-08T02:59:50.6224029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-04-08T02:59:51.6120592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.10,A,,,V,,V,,V*50
2025-04-08T02:59:52.6130538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-04-08T02:59:53.6127080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-04-08T02:59:54.6123738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-04-08T02:59:55.6118207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-04-08T02:59:56.6044681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-04-08T02:59:57.5986440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.17,A,,,V,,V,,V*52
2025-04-08T02:59:58.5992924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.14,A,,,V,,V,,V*5F
2025-04-08T02:59:59.5933769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-04-08T03:00:00.5992382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.89,A,,,V,,V,,V*5B
2025-04-08T03:00:01.6090008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-04-08T03:00:02.6095106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-04-08T03:00:03.5987766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-04-08T03:00:04.5994493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-04-08T03:00:05.5992692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-04-08T03:00:06.5999152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-04-08T03:00:07.5995842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-04-08T03:00:08.5992512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-04-08T03:00:09.5999141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-04-08T03:00:10.5995900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.98,A,,,V,,V,,V*57
2025-04-08T03:00:11.6002218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-04-08T03:00:12.5998832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-04-08T03:00:13.5995478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.95,A,,,V,,V,,V*55
2025-04-08T03:00:14.6002135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.94,A,,,V,,V,,V*5F
2025-04-08T03:00:15.5999025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.84,A,,,V,,V,,V*55
2025-04-08T03:00:16.5905897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.79,A,,,V,,V,,V*5F
2025-04-08T03:00:17.5999377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.79,A,,,V,,V,,V*56
2025-04-08T03:00:18.6007831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.79,A,,,V,,V,,V*5B
2025-04-08T03:00:19.6015156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-04-08T03:00:20.6002473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-04-08T03:00:21.6006900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.92,A,,,V,,V,,V*53
2025-04-08T03:00:22.5904150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.76,A,,,V,,V,,V*55
2025-04-08T03:00:23.6004326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.70,A,,,V,,V,,V*57
2025-04-08T03:00:24.6010792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.84,A,,,V,,V,,V*5D
2025-04-08T03:00:25.6008149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.86,A,,,V,,V,,V*59
2025-04-08T03:00:26.6006906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.83,A,,,V,,V,,V*5D
2025-04-08T03:00:27.6005782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.71,A,,,V,,V,,V*51
2025-04-08T03:00:28.6012393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.66,A,,,V,,V,,V*50
2025-04-08T03:00:29.6009408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.72,A,,,V,,V,,V*5D
2025-04-08T03:00:30.6015797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.85,A,,,V,,V,,V*5C
2025-04-08T03:00:31.6012393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-04-08T03:00:32.6008856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.88,A,,,V,,V,,V*54
2025-04-08T03:00:33.6015555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.74,A,,,V,,V,,V*5B
2025-04-08T03:00:34.6019431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.61,A,,,V,,V,,V*50
2025-04-08T03:00:35.6016007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.74,A,,,V,,V,,V*5B
2025-04-08T03:00:36.6014110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.88,A,,,V,,V,,V*58
2025-04-08T03:00:37.6020525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.98,A,,,V,,V,,V*51
2025-04-08T03:00:38.5917963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.98,A,,,V,,V,,V*57
2025-04-08T03:00:39.6014212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.84,A,,,V,,V,,V*5A
2025-04-08T03:00:40.6020840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.69,A,,,V,,V,,V*5A
2025-04-08T03:00:41.6017598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.77,A,,,V,,V,,V*59
2025-04-08T03:00:42.5924541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.93,A,,,V,,V,,V*5E
2025-04-08T03:00:43.5924531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.96,A,,,V,,V,,V*51
2025-04-08T03:00:44.5921194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.89,A,,,V,,V,,V*55
2025-04-08T03:00:45.6018312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.81,A,,,V,,V,,V*58
2025-04-08T03:00:46.6024852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-04-08T03:00:47.5922209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-04-08T03:00:48.6022104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-04-08T03:00:49.5923863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-04-08T03:00:50.5925891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.12,A,,,V,,V,,V*54
2025-04-08T03:00:51.5925242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.11,A,,,V,,V,,V*56
2025-04-08T03:00:52.5922958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-04-08T03:00:53.6028878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.03,A,,,V,,V,,V*5A
2025-04-08T03:00:54.6030610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.08,A,,,V,,V,,V*5A
2025-04-08T03:00:55.5927607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-04-08T03:00:56.6027108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.15,A,,,V,,V,,V*5E
2025-04-08T03:00:57.6033373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.10,A,,,V,,V,,V*52
2025-04-08T03:00:58.6030148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.17,A,,,V,,V,,V*56
2025-04-08T03:00:59.5937276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.21,A,,,V,,V,,V*54
2025-04-08T03:01:00.5932510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.24,A,,,V,,V,,V*53
2025-04-08T03:01:01.5928904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.15,A,,,V,,V,,V*53
2025-04-08T03:01:02.5929730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.16,A,,,V,,V,,V*57
2025-04-08T03:01:03.5938919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.16,A,,,V,,V,,V*53
2025-04-08T03:01:04.5935587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-04-08T03:01:05.6031798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-04-08T03:01:06.5939025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.21,A,,,V,,V,,V*59
2025-04-08T03:01:07.5935586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-04-08T03:01:08.5942057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-04-08T03:01:09.5938964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-04-08T03:01:10.5935396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-08T03:01:11.5942061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-04-08T03:01:12.5938676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.05,A,,,V,,V,,V*5C
2025-04-08T03:01:13.5945136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.13,A,,,V,,V,,V*54
2025-04-08T03:01:14.5942124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.13,A,,,V,,V,,V*50
2025-04-08T03:01:15.5942201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-04-08T03:01:16.5948627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-04-08T03:01:17.5945305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-08T03:01:18.5945191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-04-08T03:01:19.5941859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-04-08T03:01:20.5948327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.82,A,,,V,,V,,V*58
2025-04-08T03:01:21.5945002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.76,A,,,V,,V,,V*54
2025-04-08T03:01:22.5949574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-04-08T03:01:23.5948657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-04-08T03:01:24.5945197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-04-08T03:01:25.5951622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.13,A,,,V,,V,,V*54
2025-04-08T03:01:26.5948533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.07,A,,,V,,V,,V*57
2025-04-08T03:01:27.5954912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-04-08T03:01:28.5951689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.19,A,,,V,,V,,V*5F
2025-04-08T03:01:29.5950140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.25,A,,,V,,V,,V*53
2025-04-08T03:01:30.5956753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.21,A,,,V,,V,,V*55
2025-04-08T03:01:31.5853884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.00,A,,,V,,V,,V*55
2025-04-08T03:01:32.5959798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-04-08T03:01:33.5956632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-04-08T03:01:34.5953247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.03,A,,,V,,V,,V*5F
2025-04-08T03:01:35.5860218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.05,A,,,V,,V,,V*56
2025-04-08T03:01:36.5856994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.01,A,,,V,,V,,V*5D
2025-04-08T03:01:37.5863568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.85,A,,,V,,V,,V*5F
2025-04-08T03:01:38.5955085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.83,A,,,V,,V,,V*55
2025-04-08T03:01:39.5862103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.96,A,,,V,,V,,V*51
2025-04-08T03:01:40.5958909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.01,A,,,V,,V,,V*57
2025-04-08T03:01:41.5858125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.98,A,,,V,,V,,V*55
2025-04-08T03:01:42.5964471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.97,A,,,V,,V,,V*5C
2025-04-08T03:01:43.5961062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-04-08T03:01:44.5967539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-04-08T03:01:45.5965618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-08T03:01:46.5962467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-04-08T03:01:47.5968783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-04-08T03:01:48.5966082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-04-08T03:01:49.5862907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-04-08T03:01:50.5869586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-04-08T03:01:51.5965913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-04-08T03:01:52.5872769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-08T03:01:53.5869622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.88,A,,,V,,V,,V*53
2025-04-08T03:01:54.5975505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.63,A,,,V,,V,,V*57
2025-04-08T03:01:55.5872790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.54,A,,,V,,V,,V*57
2025-04-08T03:01:56.5869400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.70,A,,,V,,V,,V*54
2025-04-08T03:01:57.5876140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.80,A,,,V,,V,,V*5F
2025-04-08T03:01:58.5972150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.87,A,,,V,,V,,V*5C
2025-04-08T03:01:59.5879104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.93,A,,,V,,V,,V*5B
2025-04-08T03:02:00.5875794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.84,A,,,V,,V,,V*58
2025-04-08T03:02:01.5872315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.67,A,,,V,,V,,V*50
2025-04-08T03:02:02.5879078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.73,A,,,V,,V,,V*5C
2025-04-08T03:02:03.5879229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.82,A,,,V,,V,,V*5E
2025-04-08T03:02:04.5875899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.88,A,,,V,,V,,V*5F
2025-04-08T03:02:05.5883182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.97,A,,,V,,V,,V*5E
2025-04-08T03:02:06.5882049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.04,A,,,V,,V,,V*54
2025-04-08T03:02:07.5883479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-04-08T03:02:08.5880427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.05,A,,,V,,V,,V*51
2025-04-08T03:02:09.5986263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-04-08T03:02:10.5883156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.19,A,,,V,,V,,V*53
2025-04-08T03:02:11.5880075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-04-08T03:02:12.5886524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-04-08T03:02:13.5885665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-04-08T03:02:14.5882477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-04-08T03:02:15.5889686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.15,A,,,V,,V,,V*5E
2025-04-08T03:02:16.5886382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-04-08T03:02:17.5882833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-04-08T03:02:18.5888552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-04-08T03:02:19.5890957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-08T03:02:20.5788002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-04-08T03:02:21.5894074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.11,A,,,V,,V,,V*50
2025-04-08T03:02:22.5890600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.12,A,,,V,,V,,V*54
2025-04-08T03:02:23.5887224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-04-08T03:02:24.5887695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.96,A,,,V,,V,,V*5B
2025-04-08T03:02:25.5894379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.89,A,,,V,,V,,V*57
2025-04-08T03:02:26.5891335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.78,A,,,V,,V,,V*5C
2025-04-08T03:02:27.5798257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.79,A,,,V,,V,,V*58
2025-04-08T03:02:28.5894562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-04-08T03:02:29.5794632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.96,A,,,V,,V,,V*58
2025-04-08T03:02:30.5899198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.86,A,,,V,,V,,V*50
2025-04-08T03:02:31.5896176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.68,A,,,V,,V,,V*50
2025-04-08T03:02:32.5893262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.58,A,,,V,,V,,V*5E
2025-04-08T03:02:33.5899983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.71,A,,,V,,V,,V*54
2025-04-08T03:02:34.5896785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.83,A,,,V,,V,,V*5D
2025-04-08T03:02:35.5903298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.81,A,,,V,,V,,V*57
2025-04-08T03:02:36.5905180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.74,A,,,V,,V,,V*54
2025-04-08T03:02:37.5902021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.78,A,,,V,,V,,V*5D
2025-04-08T03:02:38.5899967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.87,A,,,V,,V,,V*5F
2025-04-08T03:02:39.5804524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.94,A,,,V,,V,,V*5E
2025-04-08T03:02:40.5801369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.02,A,,,V,,V,,V*57
2025-04-08T03:02:41.5808571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-04-08T03:02:42.5805211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-04-08T03:02:43.5901402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.82,A,,,V,,V,,V*5C
2025-04-08T03:02:44.5908147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-04-08T03:02:45.5906286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-04-08T03:02:46.5907862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.05,A,,,V,,V,,V*5E
2025-04-08T03:02:47.5907190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-04-08T03:02:48.5804095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.12,A,,,V,,V,,V*57
2025-04-08T03:02:49.5810752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.15,A,,,V,,V,,V*50
2025-04-08T03:02:50.5807465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-04-08T03:02:51.5809610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-04-08T03:02:52.5816035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.09,A,,,V,,V,,V*5A
2025-04-08T03:02:53.5812560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.22,A,,,V,,V,,V*56
2025-04-08T03:02:54.5809204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.30,A,,,V,,V,,V*56
2025-04-08T03:02:55.5816692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.34,A,,,V,,V,,V*52
2025-04-08T03:02:56.5813492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.31,A,,,V,,V,,V*54
2025-04-08T03:02:57.5820002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.16,A,,,V,,V,,V*51
2025-04-08T03:02:58.5816506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.14,A,,,V,,V,,V*55
2025-04-08T03:02:59.5813069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.18,A,,,V,,V,,V*5D
2025-04-08T03:03:00.5819928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.25,A,,,V,,V,,V*50
2025-04-08T03:03:01.5916120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.33,A,,,V,,V,,V*53
2025-04-08T03:03:02.5822991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.33,A,,,V,,V,,V*55
2025-04-08T03:03:03.5819586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.28,A,,,V,,V,,V*50
2025-04-08T03:03:04.5821775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.19,A,,,V,,V,,V*5F
2025-04-08T03:03:05.5823047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.16,A,,,V,,V,,V*54
2025-04-08T03:03:06.5819895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.22,A,,,V,,V,,V*56
2025-04-08T03:03:07.5826266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.33,A,,,V,,V,,V*53
2025-04-08T03:03:08.5822871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.37,A,,,V,,V,,V*56
2025-04-08T03:03:09.5819467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.31,A,,,V,,V,,V*58
2025-04-08T03:03:10.5826204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.24,A,,,V,,V,,V*54
2025-04-08T03:03:11.5822997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.32,A,,,V,,V,,V*51
2025-04-08T03:03:12.5829573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.45,A,,,V,,V,,V*52
2025-04-08T03:03:13.5829051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.46,A,,,V,,V,,V*57
2025-04-08T03:03:14.5825788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.35,A,,,V,,V,,V*5D
2025-04-08T03:03:15.5832283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-04-08T03:03:16.5828958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-04-08T03:03:17.5825691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.10,A,,,V,,V,,V*50
2025-04-08T03:03:18.5832333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.18,A,,,V,,V,,V*5B
2025-04-08T03:03:19.5828992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.28,A,,,V,,V,,V*5F
2025-04-08T03:03:20.5835446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-04-08T03:03:21.5831968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-04-08T03:03:22.5830570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.32,A,,,V,,V,,V*54
2025-04-08T03:03:23.5833319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.27,A,,,V,,V,,V*5E
2025-04-08T03:03:24.5829827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-04-08T03:03:25.5837419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.15,A,,,V,,V,,V*55
2025-04-08T03:03:26.5834252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.14,A,,,V,,V,,V*5E
2025-04-08T03:03:27.5840575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.18,A,,,V,,V,,V*59
2025-04-08T03:03:28.5737691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.21,A,,,V,,V,,V*51
2025-04-08T03:03:29.5835822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.32,A,,,V,,V,,V*53
2025-04-08T03:03:30.5842155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.36,A,,,V,,V,,V*53
2025-04-08T03:03:31.5841958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.36,A,,,V,,V,,V*51
2025-04-08T03:03:32.5838938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.28,A,,,V,,V,,V*5C
2025-04-08T03:03:33.5845198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-04-08T03:03:34.5742372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-04-08T03:03:35.5855998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.09,A,,,V,,V,,V*5D
2025-04-08T03:03:36.5845164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-04-08T03:03:37.5841864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-08T03:03:38.5748711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-04-08T03:03:39.5745301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.88,A,,,V,,V,,V*57
2025-04-08T03:03:40.5846583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-04-08T03:03:41.5743919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-04-08T03:03:42.5745097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-04-08T03:03:43.5851064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-04-08T03:03:44.5847790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-04-08T03:03:45.5744584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-04-08T03:03:46.5851004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-04-08T03:03:47.5747936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-04-08T03:03:48.5855990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.12,A,,,V,,V,,V*53
2025-04-08T03:03:49.5748675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-04-08T03:03:50.5750079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-04-08T03:03:51.5756708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.22,A,,,V,,V,,V*57
2025-04-08T03:03:52.5753411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.28,A,,,V,,V,,V*5A
2025-04-08T03:03:53.5852631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.28,A,,,V,,V,,V*51
2025-04-08T03:03:54.5759530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.26,A,,,V,,V,,V*54
2025-04-08T03:03:55.5756787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.21,A,,,V,,V,,V*50
2025-04-08T03:03:56.5752288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.18,A,,,V,,V,,V*5C
2025-04-08T03:03:57.5759024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.21,A,,,V,,V,,V*59
2025-04-08T03:03:58.5755795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.27,A,,,V,,V,,V*5E
2025-04-08T03:03:59.5762425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.35,A,,,V,,V,,V*53
2025-04-08T03:04:00.5760357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.36,A,,,V,,V,,V*54
2025-04-08T03:04:01.5856519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.31,A,,,V,,V,,V*57
2025-04-08T03:04:02.5758681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.27,A,,,V,,V,,V*54
2025-04-08T03:04:03.5765336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.32,A,,,V,,V,,V*51
2025-04-08T03:04:04.5862026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.35,A,,,V,,V,,V*52
2025-04-08T03:04:05.5858500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.40,A,,,V,,V,,V*5E
2025-04-08T03:04:06.5759178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.39,A,,,V,,V,,V*5E
2025-04-08T03:04:07.5767648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.35,A,,,V,,V,,V*56
2025-04-08T03:04:08.5764404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.31,A,,,V,,V,,V*50
2025-04-08T03:04:09.5760866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.28,A,,,V,,V,,V*5C
2025-04-08T03:04:10.5767623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.31,A,,,V,,V,,V*54
2025-04-08T03:04:11.5764289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.36,A,,,V,,V,,V*51
2025-04-08T03:04:12.5770769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.43,A,,,V,,V,,V*54
2025-04-08T03:04:13.5707900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.44,A,,,V,,V,,V*55
2025-04-08T03:04:14.5637832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.50,A,,,V,,V,,V*50
2025-04-08T03:04:15.5633474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.53,A,,,V,,V,,V*5D
2025-04-08T03:04:16.5528460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.50,A,,,V,,V,,V*50
2025-04-08T03:04:17.5626388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.37,A,,,V,,V,,V*50
2025-04-08T03:04:18.5633317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.29,A,,,V,,V,,V*5F
2025-04-08T03:04:19.5630860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.35,A,,,V,,V,,V*53
2025-04-08T03:04:20.5629250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-04-08T03:04:21.5652935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-04-08T03:04:22.5629748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.26,A,,,V,,V,,V*50
2025-04-08T03:04:23.5635167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.29,A,,,V,,V,,V*5F
2025-04-08T03:04:24.5631648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.28,A,,,V,,V,,V*5D
2025-04-08T03:04:25.5639158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.27,A,,,V,,V,,V*5E
2025-04-08T03:04:26.5636132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.28,A,,,V,,V,,V*5A
2025-04-08T03:04:27.5642498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.30,A,,,V,,V,,V*50
2025-04-08T03:04:28.5641921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.26,A,,,V,,V,,V*52
2025-04-08T03:04:29.5638515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.31,A,,,V,,V,,V*56
2025-04-08T03:04:30.5635038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.29,A,,,V,,V,,V*50
2025-04-08T03:04:31.5641772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.21,A,,,V,,V,,V*54
2025-04-08T03:04:32.5638563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.23,A,,,V,,V,,V*52
2025-04-08T03:04:33.5645171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.33,A,,,V,,V,,V*57
2025-04-08T03:04:34.5641824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.37,A,,,V,,V,,V*51
2025-04-08T03:04:35.5638096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.41,A,,,V,,V,,V*51
2025-04-08T03:04:36.5642249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.39,A,,,V,,V,,V*5F
2025-04-08T03:04:37.5549299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.27,A,,,V,,V,,V*54
2025-04-08T03:04:38.5646147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.24,A,,,V,,V,,V*56
2025-04-08T03:04:39.5543191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.24,A,,,V,,V,,V*52
2025-04-08T03:04:40.5649186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.27,A,,,V,,V,,V*56
2025-04-08T03:04:41.5646007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.28,A,,,V,,V,,V*51
2025-04-08T03:04:42.5650498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.28,A,,,V,,V,,V*50
2025-04-08T03:04:43.5647407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.26,A,,,V,,V,,V*56
2025-04-08T03:04:44.5651074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.15,A,,,V,,V,,V*53
2025-04-08T03:04:45.5647637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.16,A,,,V,,V,,V*57
2025-04-08T03:04:46.5555255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.21,A,,,V,,V,,V*54
2025-04-08T03:04:47.5551744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.21,A,,,V,,V,,V*59
2025-04-08T03:04:48.5549836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.12,A,,,V,,V,,V*52
2025-04-08T03:04:49.5551728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-04-08T03:04:50.5558363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.08,A,,,V,,V,,V*51
2025-04-08T03:04:51.5655303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.17,A,,,V,,V,,V*50
2025-04-08T03:04:52.5552392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.21,A,,,V,,V,,V*57
2025-04-08T03:04:53.5558884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.25,A,,,V,,V,,V*51
2025-04-08T03:04:54.5555826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.22,A,,,V,,V,,V*52
2025-04-08T03:04:55.5656266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.07,A,,,V,,V,,V*57
2025-04-08T03:04:56.5553535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.05,A,,,V,,V,,V*53
2025-04-08T03:04:57.5659516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.13,A,,,V,,V,,V*50
2025-04-08T03:04:58.5556666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.17,A,,,V,,V,,V*5E
2025-04-08T03:04:59.5558799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.15,A,,,V,,V,,V*5D
2025-04-08T03:05:00.5565386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-04-08T03:05:01.5562052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.24,A,,,V,,V,,V*54
2025-04-08T03:05:02.5558572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.39,A,,,V,,V,,V*5D
2025-04-08T03:05:03.5565133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.41,A,,,V,,V,,V*56
2025-04-08T03:05:04.5561985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.26,A,,,V,,V,,V*56
2025-04-08T03:05:05.5568464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.08,A,,,V,,V,,V*52
2025-04-08T03:05:06.5564934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-04-08T03:05:07.5561786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-04-08T03:05:08.5568408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-04-08T03:05:09.5565132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.11,A,,,V,,V,,V*51
2025-04-08T03:05:10.5571563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.18,A,,,V,,V,,V*5F
2025-04-08T03:05:11.5568164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.24,A,,,V,,V,,V*5C
2025-04-08T03:05:12.5564732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.16,A,,,V,,V,,V*57
2025-04-08T03:05:13.5571424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-04-08T03:05:14.5568667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.17,A,,,V,,V,,V*54
2025-04-08T03:05:15.5575176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.16,A,,,V,,V,,V*50
2025-04-08T03:05:16.5571784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-04-08T03:05:17.5568375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.03,A,,,V,,V,,V*58
2025-04-08T03:05:18.5576780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.05,A,,,V,,V,,V*50
2025-04-08T03:05:19.5573573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.01,A,,,V,,V,,V*55
2025-04-08T03:05:20.5573470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-04-08T03:05:21.5576164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-04-08T03:05:22.5572736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-04-08T03:05:23.5576027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-08T03:05:24.5582347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-08T03:05:25.5579885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.07,A,,,V,,V,,V*57
2025-04-08T03:05:26.5576710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-04-08T03:05:27.5583266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.23,A,,,V,,V,,V*53
2025-04-08T03:05:28.5580053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.29,A,,,V,,V,,V*51
2025-04-08T03:05:29.5576260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.27,A,,,V,,V,,V*5E
2025-04-08T03:05:30.5583110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.18,A,,,V,,V,,V*5C
2025-04-08T03:05:31.5579864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-04-08T03:05:32.5586283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.07,A,,,V,,V,,V*53
2025-04-08T03:05:33.5583081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.10,A,,,V,,V,,V*51
2025-04-08T03:05:34.5485477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-04-08T03:05:35.5482301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-04-08T03:05:36.5490107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.77,A,,,V,,V,,V*58
2025-04-08T03:05:37.5587455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.78,A,,,V,,V,,V*57
2025-04-08T03:05:38.5584055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-04-08T03:05:39.5491101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-04-08T03:05:40.5593410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-04-08T03:05:41.5590316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-04-08T03:05:42.5586623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.12,A,,,V,,V,,V*54
2025-04-08T03:05:43.5596034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-04-08T03:05:44.5592527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-04-08T03:05:45.5493937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-04-08T03:05:46.5590285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-04-08T03:05:47.5497208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-04-08T03:05:48.5494171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-08T03:05:49.5490542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-04-08T03:05:50.5596638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.92,A,,,V,,V,,V*5A
2025-04-08T03:05:51.5492420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-04-08T03:05:52.5494374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.10,A,,,V,,V,,V*57
2025-04-08T03:05:53.5496772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.20,A,,,V,,V,,V*53
2025-04-08T03:05:54.5503061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.18,A,,,V,,V,,V*5A
2025-04-08T03:05:55.5500486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.18,A,,,V,,V,,V*50
2025-04-08T03:05:56.5497157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.18,A,,,V,,V,,V*5C
2025-04-08T03:05:57.5503795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.22,A,,,V,,V,,V*52
2025-04-08T03:05:58.5500344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.25,A,,,V,,V,,V*54
2025-04-08T03:05:59.5507031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.24,A,,,V,,V,,V*5E
2025-04-08T03:06:00.5503564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.22,A,,,V,,V,,V*58
2025-04-08T03:06:01.5498682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.12,A,,,V,,V,,V*52
2025-04-08T03:06:02.5505512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.05,A,,,V,,V,,V*53
2025-04-08T03:06:03.5502132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.16,A,,,V,,V,,V*55
2025-04-08T03:06:04.5508595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.33,A,,,V,,V,,V*51
2025-04-08T03:06:05.5505400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.43,A,,,V,,V,,V*52
2025-04-08T03:06:06.5511860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.42,A,,,V,,V,,V*55
2025-04-08T03:06:07.5508164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.35,A,,,V,,V,,V*54
2025-04-08T03:06:08.5504915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.24,A,,,V,,V,,V*52
2025-04-08T03:06:09.5511501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.18,A,,,V,,V,,V*58
2025-04-08T03:06:10.5508212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.15,A,,,V,,V,,V*57
2025-04-08T03:06:11.5514801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-08T03:06:12.5514385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-04-08T03:06:13.5513035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-04-08T03:06:14.5515276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.22,A,,,V,,V,,V*51
2025-04-08T03:06:15.5516813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.26,A,,,V,,V,,V*51
2025-04-08T03:06:16.5513747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.27,A,,,V,,V,,V*54
2025-04-08T03:06:17.5510783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-04-08T03:06:18.5517491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-04-08T03:06:19.5519235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-04-08T03:06:20.5517209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.28,A,,,V,,V,,V*50
2025-04-08T03:06:21.5513677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.29,A,,,V,,V,,V*5E
2025-04-08T03:06:22.5520519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.19,A,,,V,,V,,V*5D
2025-04-08T03:06:23.5517223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-04-08T03:06:24.5523695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-04-08T03:06:25.5520838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-04-08T03:06:26.5519407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.24,A,,,V,,V,,V*53
2025-04-08T03:06:27.5521379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.33,A,,,V,,V,,V*56
2025-04-08T03:06:28.5517965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-04-08T03:06:29.5524413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-04-08T03:06:30.5521251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.10,A,,,V,,V,,V*57
2025-04-08T03:06:31.5527786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-04-08T03:06:32.5528362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-04-08T03:06:33.5529518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-04-08T03:06:34.5526388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-04-08T03:06:35.5524783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.16,A,,,V,,V,,V*56
2025-04-08T03:06:36.5531173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.16,A,,,V,,V,,V*50
2025-04-08T03:06:37.5527834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-04-08T03:06:38.5533369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-04-08T03:06:39.5532624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.22,A,,,V,,V,,V*55
2025-04-08T03:06:40.5530537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.22,A,,,V,,V,,V*51
2025-04-08T03:06:41.5530126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.18,A,,,V,,V,,V*59
2025-04-08T03:06:42.5527660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.19,A,,,V,,V,,V*5B
2025-04-08T03:06:43.5534257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.19,A,,,V,,V,,V*59
2025-04-08T03:06:44.5531025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-04-08T03:06:45.5537498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.26,A,,,V,,V,,V*57
2025-04-08T03:06:46.5534234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.22,A,,,V,,V,,V*54
2025-04-08T03:06:47.5540869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.10,A,,,V,,V,,V*56
2025-04-08T03:06:48.5437830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.90,A,,,V,,V,,V*5D
2025-04-08T03:06:49.5534230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.90,A,,,V,,V,,V*50
2025-04-08T03:06:50.5441947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.00,A,,,V,,V,,V*5D
2025-04-08T03:06:51.5438524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.01,A,,,V,,V,,V*53
2025-04-08T03:06:52.5538471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.07,A,,,V,,V,,V*56
2025-04-08T03:06:53.5441188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.14,A,,,V,,V,,V*50
2025-04-08T03:06:54.5437729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-04-08T03:06:55.5475524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-04-08T03:06:56.5441157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.88,A,,,V,,V,,V*53
2025-04-08T03:06:57.5447370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.87,A,,,V,,V,,V*58
2025-04-08T03:06:58.5446924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-04-08T03:06:59.5445393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.11,A,,,V,,V,,V*53
2025-04-08T03:07:00.5447734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-08T03:07:01.5446388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-08T03:07:02.5445047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-04-08T03:07:03.5444312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-04-08T03:07:04.5446404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.15,A,,,V,,V,,V*52
2025-04-08T03:07:05.5453003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-04-08T03:07:06.5449528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.14,A,,,V,,V,,V*52
2025-04-08T03:07:07.5473070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.25,A,,,V,,V,,V*5C
2025-04-08T03:07:08.5449500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.33,A,,,V,,V,,V*57
2025-04-08T03:07:09.5455768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.27,A,,,V,,V,,V*57
2025-04-08T03:07:10.5452407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.14,A,,,V,,V,,V*54
2025-04-08T03:07:11.5448913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-04-08T03:07:12.5455677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-04-08T03:07:13.5454144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.05,A,,,V,,V,,V*51
2025-04-08T03:07:14.5452591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.14,A,,,V,,V,,V*53
2025-04-08T03:07:15.5458754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-04-08T03:07:16.5455691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-04-08T03:07:17.5462065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-04-08T03:07:18.5458595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.94,A,,,V,,V,,V*5B
2025-04-08T03:07:19.5459836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-04-08T03:07:20.5457635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-04-08T03:07:21.5463965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-04-08T03:07:22.5460624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-04-08T03:07:23.5457157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-04-08T03:07:24.5459146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.16,A,,,V,,V,,V*5D
2025-04-08T03:07:25.5465395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.20,A,,,V,,V,,V*58
2025-04-08T03:07:26.5462470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.16,A,,,V,,V,,V*52
2025-04-08T03:07:27.5468703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-04-08T03:07:28.5466892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-04-08T03:07:29.5463940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-04-08T03:07:30.5473067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.18,A,,,V,,V,,V*52
2025-04-08T03:07:31.5469837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.20,A,,,V,,V,,V*56
2025-04-08T03:07:32.5471759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.22,A,,,V,,V,,V*57
2025-04-08T03:07:33.5468335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.22,A,,,V,,V,,V*51
2025-04-08T03:07:34.5464926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.18,A,,,V,,V,,V*5E
2025-04-08T03:07:35.5471537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.21,A,,,V,,V,,V*52
2025-04-08T03:07:36.5368805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.21,A,,,V,,V,,V*55
2025-04-08T03:07:37.5474858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-04-08T03:07:38.5371908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-04-08T03:07:39.5368470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-04-08T03:07:40.5375117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-04-08T03:07:41.5471440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-04-08T03:07:42.5479132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.18,A,,,V,,V,,V*5A
2025-04-08T03:07:43.5376180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.21,A,,,V,,V,,V*54
2025-04-08T03:07:44.5472302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.17,A,,,V,,V,,V*55
2025-04-08T03:07:45.5379290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.13,A,,,V,,V,,V*54
2025-04-08T03:07:46.5376945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.10,A,,,V,,V,,V*59
2025-04-08T03:07:47.5373410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.11,A,,,V,,V,,V*56
2025-04-08T03:07:48.5480551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.11,A,,,V,,V,,V*52
2025-04-08T03:07:49.5380477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.08,A,,,V,,V,,V*5A
2025-04-08T03:07:50.5382086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-04-08T03:07:51.5378793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.01,A,,,V,,V,,V*50
2025-04-08T03:07:52.5481410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.13,A,,,V,,V,,V*50
2025-04-08T03:07:53.5385119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.22,A,,,V,,V,,V*59
2025-04-08T03:07:54.5383035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.18,A,,,V,,V,,V*5D
2025-04-08T03:07:55.5381531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-04-08T03:07:56.5380658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.87,A,,,V,,V,,V*55
2025-04-08T03:07:57.5387287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-04-08T03:07:58.5384448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-04-08T03:07:59.5391025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.17,A,,,V,,V,,V*50
2025-04-08T03:08:00.5417217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.24,A,,,V,,V,,V*51
2025-04-08T03:08:01.5388658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.23,A,,,V,,V,,V*50
2025-04-08T03:08:02.5385213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.20,A,,,V,,V,,V*50
2025-04-08T03:08:03.5384653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.19,A,,,V,,V,,V*50
2025-04-08T03:08:04.5391141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.24,A,,,V,,V,,V*51
2025-04-08T03:08:05.5410045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.25,A,,,V,,V,,V*55
2025-04-08T03:08:06.5394608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.22,A,,,V,,V,,V*52
2025-04-08T03:08:07.5391244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-04-08T03:08:08.5397895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.16,A,,,V,,V,,V*52
2025-04-08T03:08:09.5394186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.26,A,,,V,,V,,V*52
2025-04-08T03:08:10.5390894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.38,A,,,V,,V,,V*59
2025-04-08T03:08:11.5397426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.37,A,,,V,,V,,V*53
2025-04-08T03:08:12.5395469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.29,A,,,V,,V,,V*59
2025-04-08T03:08:13.5391800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.28,A,,,V,,V,,V*5D
2025-04-08T03:08:14.5398404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.36,A,,,V,,V,,V*52
2025-04-08T03:08:15.5398293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.40,A,,,V,,V,,V*57
2025-04-08T03:08:16.5397415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.41,A,,,V,,V,,V*51
2025-04-08T03:08:17.5396425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.33,A,,,V,,V,,V*56
2025-04-08T03:08:18.5402859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.26,A,,,V,,V,,V*53
2025-04-08T03:08:19.5399563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.35,A,,,V,,V,,V*55
2025-04-08T03:08:20.5406022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.39,A,,,V,,V,,V*5D
2025-04-08T03:08:21.5402689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.36,A,,,V,,V,,V*50
2025-04-08T03:08:22.5399305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.25,A,,,V,,V,,V*57
2025-04-08T03:08:23.5407487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.13,A,,,V,,V,,V*5B
2025-04-08T03:08:24.5404166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.13,A,,,V,,V,,V*5A
2025-04-08T03:08:25.5400689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.22,A,,,V,,V,,V*57
2025-04-08T03:08:26.5407365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.32,A,,,V,,V,,V*52
2025-04-08T03:08:27.5405801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.35,A,,,V,,V,,V*50
2025-04-08T03:08:28.5402244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.30,A,,,V,,V,,V*54
2025-04-08T03:08:29.5410302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.23,A,,,V,,V,,V*53
2025-04-08T03:08:30.5369544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.23,A,,,V,,V,,V*56
2025-04-08T03:08:31.5206682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.25,A,,,V,,V,,V*52
2025-04-08T03:08:32.5268963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.25,A,,,V,,V,,V*5C
2025-04-08T03:08:33.5266389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.19,A,,,V,,V,,V*5D
2025-04-08T03:08:34.5272778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-04-08T03:08:35.5269616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-04-08T03:08:36.5176632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.11,A,,,V,,V,,V*51
2025-04-08T03:08:37.5272600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.20,A,,,V,,V,,V*52
2025-04-08T03:08:38.5269986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-04-08T03:08:39.5276337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-04-08T03:08:40.5173528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-04-08T03:08:41.5180203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.89,A,,,V,,V,,V*54
2025-04-08T03:08:42.5174967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.92,A,,,V,,V,,V*5A
2025-04-08T03:08:43.5181482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-04-08T03:08:44.5220022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.13,A,,,V,,V,,V*57
2025-04-08T03:08:45.5174939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-08T03:08:46.5280823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-04-08T03:08:47.5178138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.74,A,,,V,,V,,V*50
2025-04-08T03:08:48.5184701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.83,A,,,V,,V,,V*58
2025-04-08T03:08:49.5280849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.83,A,,,V,,V,,V*5A
2025-04-08T03:08:50.5177854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.75,A,,,V,,V,,V*57
2025-04-08T03:08:51.5184504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.57,A,,,V,,V,,V*5C
2025-04-08T03:08:52.5181294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.54,A,,,V,,V,,V*57
2025-04-08T03:08:53.5187608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.69,A,,,V,,V,,V*58
2025-04-08T03:08:54.5184315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.80,A,,,V,,V,,V*5D
2025-04-08T03:08:55.5180824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.76,A,,,V,,V,,V*54
2025-04-08T03:08:56.5287123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.65,A,,,V,,V,,V*54
2025-04-08T03:08:57.5219484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.69,A,,,V,,V,,V*5E
2025-04-08T03:08:58.5190671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.85,A,,,V,,V,,V*5A
2025-04-08T03:08:59.5187557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.93,A,,,V,,V,,V*5F
2025-04-08T03:09:00.5184004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.89,A,,,V,,V,,V*50
2025-04-08T03:09:01.5191026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.77,A,,,V,,V,,V*53
2025-04-08T03:09:02.5187384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.59,A,,,V,,V,,V*5A
2025-04-08T03:09:03.5193955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.50,A,,,V,,V,,V*56
2025-04-08T03:09:04.5190799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.65,A,,,V,,V,,V*57
2025-04-08T03:09:05.5191050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.78,A,,,V,,V,,V*58
2025-04-08T03:09:06.5192941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.85,A,,,V,,V,,V*58
2025-04-08T03:09:07.5189467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-04-08T03:09:08.5196095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.73,A,,,V,,V,,V*54
2025-04-08T03:09:09.5192879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.84,A,,,V,,V,,V*5A
2025-04-08T03:09:10.5199311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.96,A,,,V,,V,,V*56
2025-04-08T03:09:11.5195912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-04-08T03:09:12.5192562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.95,A,,,V,,V,,V*58
2025-04-08T03:09:13.5199184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.81,A,,,V,,V,,V*50
2025-04-08T03:09:14.5195884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.71,A,,,V,,V,,V*54
2025-04-08T03:09:15.5194245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.66,A,,,V,,V,,V*51
2025-04-08T03:09:16.5200924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.81,A,,,V,,V,,V*5D
2025-04-08T03:09:17.5197458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.86,A,,,V,,V,,V*5D
2025-04-08T03:09:18.5204096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.89,A,,,V,,V,,V*59
2025-04-08T03:09:19.5200778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.86,A,,,V,,V,,V*57
2025-04-08T03:09:20.5207358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.69,A,,,V,,V,,V*58
2025-04-08T03:09:21.5200747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.70,A,,,V,,V,,V*55
2025-04-08T03:09:22.5107223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.77,A,,,V,,V,,V*54
2025-04-08T03:09:23.5207283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.87,A,,,V,,V,,V*5D
2025-04-08T03:09:24.5203938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-04-08T03:09:25.5201592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-04-08T03:09:26.5108556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-04-08T03:09:27.5205071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-04-08T03:09:28.5211541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.16,A,,,V,,V,,V*50
2025-04-08T03:09:29.5208365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.20,A,,,V,,V,,V*50
2025-04-08T03:09:30.5204597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.20,A,,,V,,V,,V*58
2025-04-08T03:09:31.5212712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.22,A,,,V,,V,,V*54
2025-04-08T03:09:32.5109900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.25,A,,,V,,V,,V*55
2025-04-08T03:09:33.5116246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.29,A,,,V,,V,,V*5B
2025-04-08T03:09:34.5212486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.20,A,,,V,,V,,V*51
2025-04-08T03:09:35.5211157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-04-08T03:09:36.5217609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-04-08T03:09:37.5214362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-04-08T03:09:38.5111303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.08,A,,,V,,V,,V*55
2025-04-08T03:09:39.5219456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.19,A,,,V,,V,,V*5E
2025-04-08T03:09:40.5116507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.25,A,,,V,,V,,V*50
2025-04-08T03:09:41.5212856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-04-08T03:09:42.5219312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.89,A,,,V,,V,,V*5E
2025-04-08T03:09:43.5116580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.77,A,,,V,,V,,V*54
2025-04-08T03:09:44.5222689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.87,A,,,V,,V,,V*5F
2025-04-08T03:09:45.5224836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.93,A,,,V,,V,,V*5F
2025-04-08T03:09:46.5124013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.93,A,,,V,,V,,V*54
2025-04-08T03:09:47.5220474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.89,A,,,V,,V,,V*52
2025-04-08T03:09:48.5127300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.79,A,,,V,,V,,V*50
2025-04-08T03:09:49.5124033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.70,A,,,V,,V,,V*51
2025-04-08T03:09:50.5121703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.79,A,,,V,,V,,V*59
2025-04-08T03:09:51.5119933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.79,A,,,V,,V,,V*5A
2025-04-08T03:09:52.5126583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.74,A,,,V,,V,,V*56
2025-04-08T03:09:53.5123495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.58,A,,,V,,V,,V*5E
2025-04-08T03:09:54.5158166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.55,A,,,V,,V,,V*54
2025-04-08T03:09:55.5126680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.65,A,,,V,,V,,V*54
2025-04-08T03:09:56.5123174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.69,A,,,V,,V,,V*5E
2025-04-08T03:09:57.5129643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.73,A,,,V,,V,,V*57
2025-04-08T03:09:58.5126428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.66,A,,,V,,V,,V*57
2025-04-08T03:09:59.5132899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.66,A,,,V,,V,,V*50
2025-04-08T03:10:00.5129685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.72,A,,,V,,V,,V*5E
2025-04-08T03:10:01.5136122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.84,A,,,V,,V,,V*5D
2025-04-08T03:10:02.5129672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-04-08T03:10:03.5127958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-04-08T03:10:04.5134649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.75,A,,,V,,V,,V*52
2025-04-08T03:10:05.5132337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.74,A,,,V,,V,,V*57
2025-04-08T03:10:06.5138839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.89,A,,,V,,V,,V*56
2025-04-08T03:10:07.5135697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-04-08T03:10:08.5132130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-08T03:10:09.5138625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-04-08T03:10:10.5135386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-08T03:10:11.5141869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-04-08T03:10:12.5138752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-04-08T03:10:13.5135098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-04-08T03:10:14.5141723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-04-08T03:10:15.5138609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.24,A,,,V,,V,,V*50
2025-04-08T03:10:16.5144940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.30,A,,,V,,V,,V*55
2025-04-08T03:10:17.5142391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.36,A,,,V,,V,,V*53
2025-04-08T03:10:18.5138895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.38,A,,,V,,V,,V*5A
2025-04-08T03:10:19.5146100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.33,A,,,V,,V,,V*57
2025-04-08T03:10:20.5142898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.24,A,,,V,,V,,V*5E
2025-04-08T03:10:21.5161570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.24,A,,,V,,V,,V*5E
2025-04-08T03:10:22.5145880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.31,A,,,V,,V,,V*5B
2025-04-08T03:10:23.5142627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.30,A,,,V,,V,,V*53
2025-04-08T03:10:24.5149123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.22,A,,,V,,V,,V*52
2025-04-08T03:10:25.5145925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.13,A,,,V,,V,,V*57
2025-04-08T03:10:26.5153504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.20,A,,,V,,V,,V*5B
2025-04-08T03:10:27.5050492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.27,A,,,V,,V,,V*54
2025-04-08T03:10:28.5169829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.36,A,,,V,,V,,V*53
2025-04-08T03:10:29.5152900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.41,A,,,V,,V,,V*51
2025-04-08T03:10:30.5165135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.41,A,,,V,,V,,V*5F
2025-04-08T03:10:31.5156018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.26,A,,,V,,V,,V*55
2025-04-08T03:10:32.5152917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.17,A,,,V,,V,,V*53
2025-04-08T03:10:33.5151365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.11,A,,,V,,V,,V*58
2025-04-08T03:10:34.5157761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.09,A,,,V,,V,,V*50
2025-04-08T03:10:35.5055176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.99,A,,,V,,V,,V*5A
2025-04-08T03:10:36.5151440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.06,A,,,V,,V,,V*57
2025-04-08T03:10:37.5158049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.05,A,,,V,,V,,V*55
2025-04-08T03:10:38.5154835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-08T03:10:39.5159510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.00,A,,,V,,V,,V*55
2025-04-08T03:10:40.5056585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-04-08T03:10:41.5162575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-04-08T03:10:42.5162108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-04-08T03:10:43.5059267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-04-08T03:10:44.5065886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.02,A,,,V,,V,,V*53
2025-04-08T03:10:45.5062578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-04-08T03:10:46.5064786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.82,A,,,V,,V,,V*50
2025-04-08T03:10:47.5061648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.88,A,,,V,,V,,V*57
2025-04-08T03:10:48.5067986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-04-08T03:10:49.5064793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-04-08T03:10:50.5062244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-04-08T03:10:51.5068982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-04-08T03:10:52.5065996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.85,A,,,V,,V,,V*5D
2025-04-08T03:10:53.5065516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.88,A,,,V,,V,,V*51
2025-04-08T03:10:54.5071791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-04-08T03:10:55.5068521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-04-08T03:10:56.5174581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.82,A,,,V,,V,,V*5A
2025-04-08T03:10:57.5072391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.80,A,,,V,,V,,V*5C
2025-04-08T03:10:58.5069196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.86,A,,,V,,V,,V*5B
2025-04-08T03:10:59.5075748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.89,A,,,V,,V,,V*54
2025-04-08T03:11:00.5072531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-04-08T03:11:01.5068956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-04-08T03:11:02.5075539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.99,A,,,V,,V,,V*50
2025-04-08T03:11:03.5072246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.07,A,,,V,,V,,V*51
2025-04-08T03:11:04.5078817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-04-08T03:11:05.5075701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-04-08T03:11:06.5081955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.90,A,,,V,,V,,V*5C
2025-04-08T03:11:07.5078664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.94,A,,,V,,V,,V*5A
2025-04-08T03:11:08.5075401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-04-08T03:11:09.5081872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-04-08T03:11:10.5078712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-04-08T03:11:11.5085041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.14,A,,,V,,V,,V*54
2025-04-08T03:11:12.5081684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.15,A,,,V,,V,,V*52
2025-04-08T03:11:13.5078238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.09,A,,,V,,V,,V*5A
2025-04-08T03:11:14.5085247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-04-08T03:11:15.5081889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-04-08T03:11:16.5088247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.08,A,,,V,,V,,V*51
2025-04-08T03:11:17.5084914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-04-08T03:11:18.5081450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-04-08T03:11:19.5088060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.93,A,,,V,,V,,V*5E
2025-04-08T03:11:20.5091742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.90,A,,,V,,V,,V*58
2025-04-08T03:11:21.5088300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.98,A,,,V,,V,,V*51
2025-04-08T03:11:22.5089345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-04-08T03:11:23.5085976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.24,A,,,V,,V,,V*51
2025-04-08T03:11:24.5086464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.40,A,,,V,,V,,V*5E
2025-04-08T03:11:25.5095251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.48,A,,,V,,V,,V*5C
2025-04-08T03:11:26.4994290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.50,A,,,V,,V,,V*52
2025-04-08T03:11:27.5093049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.44,A,,,V,,V,,V*51
2025-04-08T03:11:28.4995341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.27,A,,,V,,V,,V*50
2025-04-08T03:11:29.5093207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.10,A,,,V,,V,,V*50
2025-04-08T03:11:30.5089785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.10,A,,,V,,V,,V*53
2025-04-08T03:11:31.5096339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.15,A,,,V,,V,,V*54
2025-04-08T03:11:32.5093872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.16,A,,,V,,V,,V*57
2025-04-08T03:11:33.5095741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.22,A,,,V,,V,,V*50
2025-04-08T03:11:34.5092041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.31,A,,,V,,V,,V*54
2025-04-08T03:11:35.5099000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.42,A,,,V,,V,,V*5D
2025-04-08T03:11:36.5095681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.49,A,,,V,,V,,V*5F
2025-04-08T03:11:37.5101985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.44,A,,,V,,V,,V*51
2025-04-08T03:11:38.5104432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.31,A,,,V,,V,,V*58
2025-04-08T03:11:39.5001397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.21,A,,,V,,V,,V*53
2025-04-08T03:11:40.5097766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.17,A,,,V,,V,,V*55
2025-04-08T03:11:41.5004787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.18,A,,,V,,V,,V*58
2025-04-08T03:11:42.5001477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.20,A,,,V,,V,,V*55
2025-04-08T03:11:43.4998398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.27,A,,,V,,V,,V*51
2025-04-08T03:11:44.5104604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.31,A,,,V,,V,,V*58
2025-04-08T03:11:45.5103659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.31,A,,,V,,V,,V*50
2025-04-08T03:11:46.5104025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.26,A,,,V,,V,,V*5F
2025-04-08T03:11:47.5010933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.19,A,,,V,,V,,V*5F
2025-04-08T03:11:48.5007562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.13,A,,,V,,V,,V*5A
2025-04-08T03:11:49.5103706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.16,A,,,V,,V,,V*54
2025-04-08T03:11:50.5010765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.23,A,,,V,,V,,V*50
2025-04-08T03:11:51.5007526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.18,A,,,V,,V,,V*59
2025-04-08T03:11:52.5009584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.10,A,,,V,,V,,V*57
2025-04-08T03:11:53.5006316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-04-08T03:11:54.5006964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.79,A,,,V,,V,,V*5E
2025-04-08T03:11:55.5013612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-04-08T03:11:56.5012082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.13,A,,,V,,V,,V*55
2025-04-08T03:11:57.5008811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.21,A,,,V,,V,,V*5F
2025-04-08T03:11:58.5015212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.15,A,,,V,,V,,V*57
2025-04-08T03:11:59.5114309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.03,A,,,V,,V,,V*53
2025-04-08T03:12:00.5011235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.83,A,,,V,,V,,V*5C
2025-04-08T03:12:01.5017842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.67,A,,,V,,V,,V*50
2025-04-08T03:12:02.5014691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.77,A,,,V,,V,,V*51
2025-04-08T03:12:03.5021103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.83,A,,,V,,V,,V*5F
2025-04-08T03:12:04.5020278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.83,A,,,V,,V,,V*58
2025-04-08T03:12:05.5017095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.81,A,,,V,,V,,V*57
2025-04-08T03:12:06.5024148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.80,A,,,V,,V,,V*5B
2025-04-08T03:12:07.5020891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.78,A,,,V,,V,,V*59
2025-04-08T03:12:08.5017422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.92,A,,,V,,V,,V*5D
2025-04-08T03:12:09.5024290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.99,A,,,V,,V,,V*54
2025-04-08T03:12:10.5020895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.06,A,,,V,,V,,V*57
2025-04-08T03:12:11.5027386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-04-08T03:12:12.5023944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-04-08T03:12:13.5020575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-04-08T03:12:14.5027120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-04-08T03:12:15.5029295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-04-08T03:12:16.5026134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.10,A,,,V,,V,,V*55
2025-04-08T03:12:17.5022589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-04-08T03:12:18.5031827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.17,A,,,V,,V,,V*5C
2025-04-08T03:12:19.5028588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.19,A,,,V,,V,,V*5F
2025-04-08T03:12:20.5026594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.22,A,,,V,,V,,V*51
2025-04-08T03:12:21.5033025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.26,A,,,V,,V,,V*50
2025-04-08T03:12:22.5027286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.26,A,,,V,,V,,V*55
2025-04-08T03:12:23.5034056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.31,A,,,V,,V,,V*52
2025-04-08T03:12:24.5030705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.32,A,,,V,,V,,V*55
2025-04-08T03:12:25.5037231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.32,A,,,V,,V,,V*5B
2025-04-08T03:12:26.5034614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.34,A,,,V,,V,,V*52
2025-04-08T03:12:27.5031341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.39,A,,,V,,V,,V*5F
2025-04-08T03:12:28.5039078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.43,A,,,V,,V,,V*55
2025-04-08T03:12:29.5037217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.40,A,,,V,,V,,V*55
2025-04-08T03:12:30.5034211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.34,A,,,V,,V,,V*55
2025-04-08T03:12:31.5037687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.32,A,,,V,,V,,V*5B
2025-04-08T03:12:32.5034173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.37,A,,,V,,V,,V*5E
2025-04-08T03:12:33.5040993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.45,A,,,V,,V,,V*50
2025-04-08T03:12:34.5037689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.44,A,,,V,,V,,V*56
2025-04-08T03:12:35.5044075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.40,A,,,V,,V,,V*51
2025-04-08T03:12:36.4944623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.37,A,,,V,,V,,V*53
2025-04-08T03:12:37.5064327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.36,A,,,V,,V,,V*50
2025-04-08T03:12:38.5042175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.46,A,,,V,,V,,V*57
2025-04-08T03:12:39.5040497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.56,A,,,V,,V,,V*56
2025-04-08T03:12:40.5047104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.51,A,,,V,,V,,V*54
2025-04-08T03:12:41.5048679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-04-08T03:12:42.5045241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-04-08T03:12:43.5041839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-04-08T03:12:44.5048325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-04-08T03:12:45.5046261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-04-08T03:12:46.4944932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.25,A,,,V,,V,,V*53
2025-04-08T03:12:47.4929023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-04-08T03:12:48.4966396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-04-08T03:12:49.4810018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.05,A,,,V,,V,,V*51
2025-04-08T03:12:50.4906425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-04-08T03:12:51.4813292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.17,A,,,V,,V,,V*56
2025-04-08T03:12:52.4810078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.20,A,,,V,,V,,V*50
2025-04-08T03:12:53.4806492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-04-08T03:12:54.4912843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.17,A,,,V,,V,,V*5D
2025-04-08T03:12:55.4809926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.10,A,,,V,,V,,V*56
2025-04-08T03:12:56.4810488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-04-08T03:12:57.4816829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.14,A,,,V,,V,,V*56
2025-04-08T03:12:58.4815165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.24,A,,,V,,V,,V*53
2025-04-08T03:12:59.4811619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.27,A,,,V,,V,,V*50
2025-04-08T03:13:00.4819176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-04-08T03:13:01.4815871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-04-08T03:13:02.4822328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.20,A,,,V,,V,,V*52
2025-04-08T03:13:03.4814317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.21,A,,,V,,V,,V*55
2025-04-08T03:13:04.4821038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.17,A,,,V,,V,,V*54
2025-04-08T03:13:05.4817723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-04-08T03:13:06.4824400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-04-08T03:13:07.4820959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.81,A,,,V,,V,,V*59
2025-04-08T03:13:08.4818804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.82,A,,,V,,V,,V*5D
2025-04-08T03:13:09.4825455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-04-08T03:13:10.4822042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-04-08T03:13:11.4828429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-04-08T03:13:12.4825173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-04-08T03:13:13.4821745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.19,A,,,V,,V,,V*59
2025-04-08T03:13:14.4829837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.22,A,,,V,,V,,V*5A
2025-04-08T03:13:15.4825694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.20,A,,,V,,V,,V*58
2025-04-08T03:13:16.4832317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.12,A,,,V,,V,,V*55
2025-04-08T03:13:17.4829505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-04-08T03:13:18.4760126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.02,A,,,V,,V,,V*55
2025-04-08T03:13:19.4832756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.09,A,,,V,,V,,V*5D
2025-04-08T03:13:20.4834931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.18,A,,,V,,V,,V*5F
2025-04-08T03:13:21.4827420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.34,A,,,V,,V,,V*5D
2025-04-08T03:13:22.4836611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.44,A,,,V,,V,,V*5B
2025-04-08T03:13:23.4833120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.38,A,,,V,,V,,V*5F
2025-04-08T03:13:24.4829783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.19,A,,,V,,V,,V*5B
2025-04-08T03:13:25.4836549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-04-08T03:13:26.4833157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.96,A,,,V,,V,,V*58
2025-04-08T03:13:27.4839692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-04-08T03:13:28.4771718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.16,A,,,V,,V,,V*57
2025-04-08T03:13:29.4832895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-04-08T03:13:30.4839468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.11,A,,,V,,V,,V*51
2025-04-08T03:13:31.4736694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.97,A,,,V,,V,,V*57
2025-04-08T03:13:32.4743194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-04-08T03:13:33.4739856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.94,A,,,V,,V,,V*5A
2025-04-08T03:13:34.4839810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-04-08T03:13:35.4736620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-04-08T03:13:36.4743337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-08T03:13:37.4746718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-04-08T03:13:38.4844313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.87,A,,,V,,V,,V*5D
2025-04-08T03:13:39.4741645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.95,A,,,V,,V,,V*5D
2025-04-08T03:13:40.4749507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.06,A,,,V,,V,,V*57
2025-04-08T03:13:41.4748448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-04-08T03:13:42.4844853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-04-08T03:13:43.4851332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.08,A,,,V,,V,,V*59
2025-04-08T03:13:44.4748286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-04-08T03:13:45.4748630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-04-08T03:13:46.4750717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.21,A,,,V,,V,,V*55
2025-04-08T03:13:47.4747515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.21,A,,,V,,V,,V*54
2025-04-08T03:13:48.4753991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.10,A,,,V,,V,,V*50
2025-04-08T03:13:49.4750615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.04,A,,,V,,V,,V*57
2025-04-08T03:13:50.4849674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.15,A,,,V,,V,,V*57
2025-04-08T03:13:51.4756585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.27,A,,,V,,V,,V*51
2025-04-08T03:13:52.4753299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.28,A,,,V,,V,,V*5B
2025-04-08T03:13:53.4849346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.19,A,,,V,,V,,V*53
2025-04-08T03:13:54.4757588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.20,A,,,V,,V,,V*57
2025-04-08T03:13:55.4754313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.26,A,,,V,,V,,V*50
2025-04-08T03:13:56.4750727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.24,A,,,V,,V,,V*52
2025-04-08T03:13:57.4759867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.22,A,,,V,,V,,V*50
2025-04-08T03:13:58.4756666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.23,A,,,V,,V,,V*56
2025-04-08T03:13:59.4752798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.18,A,,,V,,V,,V*53
2025-04-08T03:14:00.4759458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.03,A,,,V,,V,,V*55
2025-04-08T03:14:01.4755714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-04-08T03:14:02.4762900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.15,A,,,V,,V,,V*55
2025-04-08T03:14:03.4759727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-04-08T03:14:04.4756784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-04-08T03:14:05.4758514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-04-08T03:14:06.4758448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.90,A,,,V,,V,,V*58
2025-04-08T03:14:07.4767228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-04-08T03:14:08.4763850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-04-08T03:14:09.4760532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-04-08T03:14:10.4766924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.99,A,,,V,,V,,V*54
2025-04-08T03:14:11.4763732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.81,A,,,V,,V,,V*51
2025-04-08T03:14:12.4770179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.70,A,,,V,,V,,V*54
2025-04-08T03:14:13.4766819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.76,A,,,V,,V,,V*52
2025-04-08T03:14:14.4763443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.87,A,,,V,,V,,V*59
2025-04-08T03:14:15.4670785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-04-08T03:14:16.4774431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-04-08T03:14:17.4766092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-04-08T03:14:18.4772892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.04,A,,,V,,V,,V*57
2025-04-08T03:14:19.4671266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.96,A,,,V,,V,,V*59
2025-04-08T03:14:20.4777273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-04-08T03:14:21.4792612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-04-08T03:14:22.4770478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-08T03:14:23.4777092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-04-08T03:14:24.4675209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-04-08T03:14:25.4771155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-04-08T03:14:26.4777936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-04-08T03:14:27.4774731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.06,A,,,V,,V,,V*54
2025-04-08T03:14:28.4681686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.04,A,,,V,,V,,V*52
2025-04-08T03:14:29.4776979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.04,A,,,V,,V,,V*57
2025-04-08T03:14:30.4783672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.15,A,,,V,,V,,V*52
2025-04-08T03:14:31.4681328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.23,A,,,V,,V,,V*50
2025-04-08T03:14:32.4777453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.18,A,,,V,,V,,V*5C
2025-04-08T03:14:33.4784081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-04-08T03:14:34.4780791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-04-08T03:14:35.4779141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-04-08T03:14:36.4785814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-04-08T03:14:37.4782518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-04-08T03:14:38.4789147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.13,A,,,V,,V,,V*54
2025-04-08T03:14:39.4687210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-04-08T03:14:40.4683885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-04-08T03:14:41.4691462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-04-08T03:14:42.4688005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-04-08T03:14:43.4784045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-04-08T03:14:44.4790960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.18,A,,,V,,V,,V*52
2025-04-08T03:14:45.4688070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.21,A,,,V,,V,,V*58
2025-04-08T03:14:46.4794901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.16,A,,,V,,V,,V*5D
2025-04-08T03:14:47.4791464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-04-08T03:14:48.4688606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-04-08T03:14:49.4695165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-04-08T03:14:50.4692687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-04-08T03:14:51.4699269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.07,A,,,V,,V,,V*50
2025-04-08T03:14:52.4696105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-04-08T03:14:53.4792108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-04-08T03:14:54.4694132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-04-08T03:14:55.4700573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.07,A,,,V,,V,,V*5C
2025-04-08T03:14:56.4697325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.97,A,,,V,,V,,V*5F
2025-04-08T03:14:57.4697370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.82,A,,,V,,V,,V*5F
2025-04-08T03:14:58.4703807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.81,A,,,V,,V,,V*5E
2025-04-08T03:14:59.4698357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.90,A,,,V,,V,,V*5D
2025-04-08T03:15:00.4704784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.04,A,,,V,,V,,V*51
2025-04-08T03:15:01.4701477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-04-08T03:15:02.4700943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.18,A,,,V,,V,,V*58
2025-04-08T03:15:03.4702585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.19,A,,,V,,V,,V*53
2025-04-08T03:15:04.4699147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-08T03:15:05.4705730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-04-08T03:15:06.4702559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-04-08T03:15:07.4703410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.10,A,,,V,,V,,V*54
2025-04-08T03:15:08.4709937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.11,A,,,V,,V,,V*51
2025-04-08T03:15:09.4706837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.10,A,,,V,,V,,V*55
2025-04-08T03:15:10.4703080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.18,A,,,V,,V,,V*5C
2025-04-08T03:15:11.4709798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.15,A,,,V,,V,,V*52
2025-04-08T03:15:12.4706937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.99,A,,,V,,V,,V*54
2025-04-08T03:15:13.4705532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.79,A,,,V,,V,,V*56
2025-04-08T03:15:14.4714813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.75,A,,,V,,V,,V*50
2025-04-08T03:15:15.4712591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-04-08T03:15:16.4609784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.00,A,,,V,,V,,V*54
2025-04-08T03:15:17.4717554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-04-08T03:15:18.4716019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-04-08T03:15:19.4715089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-04-08T03:15:20.4713619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-04-08T03:15:21.4715219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-04-08T03:15:22.4711700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.24,A,,,V,,V,,V*5C
2025-04-08T03:15:23.4713057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.25,A,,,V,,V,,V*52
2025-04-08T03:15:24.4719402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.15,A,,,V,,V,,V*53
2025-04-08T03:15:25.4716247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.92,A,,,V,,V,,V*5C
2025-04-08T03:15:26.4722827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-04-08T03:15:27.4619825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-04-08T03:15:28.4715867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.07,A,,,V,,V,,V*57
2025-04-08T03:15:29.4722516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-04-08T03:15:30.4719418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.24,A,,,V,,V,,V*5C
2025-04-08T03:15:31.4725846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-04-08T03:15:32.4722610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.29,A,,,V,,V,,V*5F
2025-04-08T03:15:33.4719367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.26,A,,,V,,V,,V*54
2025-04-08T03:15:34.4726004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-04-08T03:15:35.4723863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.10,A,,,V,,V,,V*57
2025-04-08T03:15:36.4625611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-04-08T03:15:37.4731672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.11,A,,,V,,V,,V*53
2025-04-08T03:15:38.4628649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.20,A,,,V,,V,,V*54
2025-04-08T03:15:39.4625503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.21,A,,,V,,V,,V*50
2025-04-08T03:15:40.4631859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.22,A,,,V,,V,,V*58
2025-04-08T03:15:41.4628649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.23,A,,,V,,V,,V*58
2025-04-08T03:15:42.4635106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.24,A,,,V,,V,,V*51
2025-04-08T03:15:43.4631749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.24,A,,,V,,V,,V*5E
2025-04-08T03:15:44.4727911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.13,A,,,V,,V,,V*54
2025-04-08T03:15:45.4637022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-04-08T03:15:46.4735002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.22,A,,,V,,V,,V*55
2025-04-08T03:15:47.4632301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.23,A,,,V,,V,,V*57
2025-04-08T03:15:48.4639036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.21,A,,,V,,V,,V*52
2025-04-08T03:15:49.4635646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.27,A,,,V,,V,,V*54
2025-04-08T03:15:50.4632423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.30,A,,,V,,V,,V*54
2025-04-08T03:15:51.4639606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.31,A,,,V,,V,,V*57
2025-04-08T03:15:52.4638052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.25,A,,,V,,V,,V*53
2025-04-08T03:15:53.4634740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-04-08T03:15:54.4635129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-04-08T03:15:55.4641746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.99,A,,,V,,V,,V*50
2025-04-08T03:15:56.4638636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.10,A,,,V,,V,,V*53
2025-04-08T03:15:57.4645174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-04-08T03:15:58.4644506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-04-08T03:15:59.4641171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-04-08T03:16:00.4647717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-04-08T03:16:01.4743824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-04-08T03:16:02.4640416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-04-08T03:16:03.4746619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-08T03:16:04.4643947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-08T03:16:05.4650317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.94,A,,,V,,V,,V*54
2025-04-08T03:16:06.4648528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.85,A,,,V,,V,,V*5D
2025-04-08T03:16:07.4645255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-04-08T03:16:08.4651708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-04-08T03:16:09.4648683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.13,A,,,V,,V,,V*56
2025-04-08T03:16:10.4645019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.20,A,,,V,,V,,V*50
2025-04-08T03:16:11.4651584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-04-08T03:16:12.4548967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-04-08T03:16:13.4654856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-04-08T03:16:14.4651703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.09,A,,,V,,V,,V*5C
2025-04-08T03:16:15.4658150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-08T03:16:16.4654671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-04-08T03:16:17.4651403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.72,A,,,V,,V,,V*54
2025-04-08T03:16:18.4659213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-04-08T03:16:19.4655994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.90,A,,,V,,V,,V*5C
2025-04-08T03:16:20.4653668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.88,A,,,V,,V,,V*52
2025-04-08T03:16:21.4660447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.86,A,,,V,,V,,V*51
2025-04-08T03:16:22.4657146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.80,A,,,V,,V,,V*57
2025-04-08T03:16:23.4656344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.59,A,,,V,,V,,V*5F
2025-04-08T03:16:24.4658841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.56,A,,,V,,V,,V*55
2025-04-08T03:16:25.4665301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.70,A,,,V,,V,,V*54
2025-04-08T03:16:26.4662111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.73,A,,,V,,V,,V*53
2025-04-08T03:16:27.4660738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.72,A,,,V,,V,,V*5A
2025-04-08T03:16:28.4667339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.71,A,,,V,,V,,V*59
2025-04-08T03:16:29.4663824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.69,A,,,V,,V,,V*59
2025-04-08T03:16:30.4660571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.66,A,,,V,,V,,V*55
2025-04-08T03:16:31.4667045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.65,A,,,V,,V,,V*52
2025-04-08T03:16:32.4564346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.77,A,,,V,,V,,V*56
2025-04-08T03:16:33.4663333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.88,A,,,V,,V,,V*55
2025-04-08T03:16:34.4665464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.91,A,,,V,,V,,V*5D
2025-04-08T03:16:35.4572181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.90,A,,,V,,V,,V*5D
2025-04-08T03:16:36.4569659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.90,A,,,V,,V,,V*5E
2025-04-08T03:16:37.4665568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.99,A,,,V,,V,,V*58
2025-04-08T03:16:38.4567485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.09,A,,,V,,V,,V*5D
2025-04-08T03:16:39.4673492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-04-08T03:16:40.4666837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-04-08T03:16:41.4573876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-04-08T03:16:42.4570524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-04-08T03:16:43.4577091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-04-08T03:16:44.4573785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-04-08T03:16:45.4669828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.12,A,,,V,,V,,V*56
2025-04-08T03:16:46.4577051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-04-08T03:16:47.4573690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-04-08T03:16:48.4580172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-04-08T03:16:49.4576793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.18,A,,,V,,V,,V*5B
2025-04-08T03:16:50.4573354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.29,A,,,V,,V,,V*59
2025-04-08T03:16:51.4679652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.36,A,,,V,,V,,V*56
2025-04-08T03:16:52.4576751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.31,A,,,V,,V,,V*53
2025-04-08T03:16:53.4583164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-04-08T03:16:54.4579961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-04-08T03:16:55.4586496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-04-08T03:16:56.4583070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-04-08T03:16:57.4579761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.10,A,,,V,,V,,V*55
2025-04-08T03:16:58.4586584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.14,A,,,V,,V,,V*52
2025-04-08T03:16:59.4583102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.09,A,,,V,,V,,V*5D
2025-04-08T03:17:00.4589521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.93,A,,,V,,V,,V*58
2025-04-08T03:17:01.4586181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.96,A,,,V,,V,,V*5E
2025-04-08T03:17:02.4582925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-04-08T03:17:03.4589314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.16,A,,,V,,V,,V*53
2025-04-08T03:17:04.4586285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.15,A,,,V,,V,,V*54
2025-04-08T03:17:05.4548995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-04-08T03:17:06.4455036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-04-08T03:17:07.4444602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.73,A,,,V,,V,,V*57
2025-04-08T03:17:08.4451281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.74,A,,,V,,V,,V*5B
2025-04-08T03:17:09.4448096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.84,A,,,V,,V,,V*54
2025-04-08T03:17:10.4454587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.81,A,,,V,,V,,V*5E
2025-04-08T03:17:11.4451273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.84,A,,,V,,V,,V*5B
2025-04-08T03:17:12.4447799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.91,A,,,V,,V,,V*58
2025-04-08T03:17:13.4454311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.94,A,,,V,,V,,V*53
2025-04-08T03:17:14.4451444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-04-08T03:17:15.4457637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-08T03:17:16.4454403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-04-08T03:17:17.4460939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-04-08T03:17:18.4457605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-04-08T03:17:19.4454030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-04-08T03:17:20.4460588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.03,A,,,V,,V,,V*51
2025-04-08T03:17:21.4457646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-04-08T03:17:22.4463974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-04-08T03:17:23.4460858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.74,A,,,V,,V,,V*58
2025-04-08T03:17:24.4457336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.78,A,,,V,,V,,V*54
2025-04-08T03:17:25.4492352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.85,A,,,V,,V,,V*5D
2025-04-08T03:17:26.4361213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-04-08T03:17:27.4467044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-04-08T03:17:28.4463671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-04-08T03:17:29.4460324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-04-08T03:17:30.4367449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-04-08T03:17:31.4364153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.82,A,,,V,,V,,V*58
2025-04-08T03:17:32.4370620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-04-08T03:17:33.4367192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-04-08T03:17:34.4463477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.15,A,,,V,,V,,V*53
2025-04-08T03:17:35.4470012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.18,A,,,V,,V,,V*5B
2025-04-08T03:17:36.4367216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.16,A,,,V,,V,,V*50
2025-04-08T03:17:37.4374129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.19,A,,,V,,V,,V*59
2025-04-08T03:17:38.4370465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.20,A,,,V,,V,,V*56
2025-04-08T03:17:39.4367009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.21,A,,,V,,V,,V*57
2025-04-08T03:17:40.4473080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.22,A,,,V,,V,,V*56
2025-04-08T03:17:41.4470165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.22,A,,,V,,V,,V*56
2025-04-08T03:17:42.4476526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.19,A,,,V,,V,,V*5E
2025-04-08T03:17:43.4473228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.17,A,,,V,,V,,V*54
2025-04-08T03:17:44.4380031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.23,A,,,V,,V,,V*57
2025-04-08T03:17:45.4476224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.33,A,,,V,,V,,V*53
2025-04-08T03:17:46.4373438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.38,A,,,V,,V,,V*5A
2025-04-08T03:17:47.4380000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.35,A,,,V,,V,,V*57
2025-04-08T03:17:48.4376674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.27,A,,,V,,V,,V*51
2025-04-08T03:17:49.4410662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.25,A,,,V,,V,,V*54
2025-04-08T03:17:50.4479291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.22,A,,,V,,V,,V*53
2025-04-08T03:17:51.4376428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.15,A,,,V,,V,,V*5C
2025-04-08T03:17:52.4382949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-04-08T03:17:53.4379843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.12,A,,,V,,V,,V*5A
2025-04-08T03:17:54.4386224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.22,A,,,V,,V,,V*50
2025-04-08T03:17:55.4382919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.32,A,,,V,,V,,V*56
2025-04-08T03:17:56.4379483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.41,A,,,V,,V,,V*55
2025-04-08T03:17:57.4386159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.47,A,,,V,,V,,V*56
2025-04-08T03:17:58.4482490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.42,A,,,V,,V,,V*5D
2025-04-08T03:17:59.4389503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.29,A,,,V,,V,,V*5E
2025-04-08T03:18:00.4385990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.20,A,,,V,,V,,V*51
2025-04-08T03:18:01.4382518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.26,A,,,V,,V,,V*5C
2025-04-08T03:18:02.4389273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.31,A,,,V,,V,,V*5A
2025-04-08T03:18:03.4386020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.27,A,,,V,,V,,V*5E
2025-04-08T03:18:04.4392508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.04,A,,,V,,V,,V*57
2025-04-08T03:18:05.4389177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-08T03:18:06.4385530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-04-08T03:18:07.4392530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.19,A,,,V,,V,,V*52
2025-04-08T03:18:08.4389096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-04-08T03:18:09.4395432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.06,A,,,V,,V,,V*52
2025-04-08T03:18:10.4392194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-04-08T03:18:11.4398950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-04-08T03:18:12.4395230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-04-08T03:18:13.4391965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.23,A,,,V,,V,,V*56
2025-04-08T03:18:14.4436514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.27,A,,,V,,V,,V*5F
2025-04-08T03:18:15.4395464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.20,A,,,V,,V,,V*56
2025-04-08T03:18:16.4402044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-04-08T03:18:17.4299174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.98,A,,,V,,V,,V*55
2025-04-08T03:18:18.4395146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.03,A,,,V,,V,,V*5B
2025-04-08T03:18:19.4401902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.11,A,,,V,,V,,V*51
2025-04-08T03:18:20.4398736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.22,A,,,V,,V,,V*54
2025-04-08T03:18:21.4404921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.28,A,,,V,,V,,V*5E
2025-04-08T03:18:22.4401612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.26,A,,,V,,V,,V*51
2025-04-08T03:18:23.4398330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.16,A,,,V,,V,,V*54
2025-04-08T03:18:24.4404811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.16,A,,,V,,V,,V*5E
2025-04-08T03:18:25.4302074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.21,A,,,V,,V,,V*55
2025-04-08T03:18:26.4407913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.31,A,,,V,,V,,V*54
2025-04-08T03:18:27.4404778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.27,A,,,V,,V,,V*53
2025-04-08T03:18:28.4401128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.16,A,,,V,,V,,V*55
2025-04-08T03:18:29.4308308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-04-08T03:18:30.4305080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-04-08T03:18:31.4411026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-04-08T03:18:32.4407930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.19,A,,,V,,V,,V*5A
2025-04-08T03:18:33.4414411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.20,A,,,V,,V,,V*55
2025-04-08T03:18:34.4410974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-04-08T03:18:35.4308250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-08T03:18:36.4314674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.77,A,,,V,,V,,V*52
2025-04-08T03:18:37.4410984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.80,A,,,V,,V,,V*51
2025-04-08T03:18:38.4417445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-04-08T03:18:39.4414056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-08T03:18:40.4410705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-04-08T03:18:41.4417476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-04-08T03:18:42.4314690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-04-08T03:18:43.4337940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.14,A,,,V,,V,,V*57
2025-04-08T03:18:44.4417162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.14,A,,,V,,V,,V*5E
2025-04-08T03:18:45.4413690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.07,A,,,V,,V,,V*52
2025-04-08T03:18:46.4320771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-04-08T03:18:47.4417262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.12,A,,,V,,V,,V*50
2025-04-08T03:18:48.4324250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.15,A,,,V,,V,,V*50
2025-04-08T03:18:49.4320751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.12,A,,,V,,V,,V*57
2025-04-08T03:18:50.4317215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-04-08T03:18:51.4323924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-04-08T03:18:52.4320862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.02,A,,,V,,V,,V*5B
2025-04-08T03:18:53.4327390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-04-08T03:18:54.4324003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-04-08T03:18:55.4320400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-04-08T03:18:56.4327088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-08T03:18:57.4323875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.88,A,,,V,,V,,V*55
2025-04-08T03:18:58.4330262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-04-08T03:18:59.4327113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-04-08T03:19:00.4433031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-04-08T03:19:01.4332642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-04-08T03:19:02.4327007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-04-08T03:19:03.4333404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.94,A,,,V,,V,,V*5B
2025-04-08T03:19:04.4330159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.84,A,,,V,,V,,V*58
2025-04-08T03:19:05.4336522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.87,A,,,V,,V,,V*5D
2025-04-08T03:19:06.4333270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-04-08T03:19:07.4330032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-04-08T03:19:08.4336600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-08T03:19:09.4333364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-04-08T03:19:10.4339720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-04-08T03:19:11.4336291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-04-08T03:19:12.4333015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-04-08T03:19:13.4353594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-04-08T03:19:14.4336439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.18,A,,,V,,V,,V*58
2025-04-08T03:19:15.4342743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.13,A,,,V,,V,,V*55
2025-04-08T03:19:16.4339615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.97,A,,,V,,V,,V*56
2025-04-08T03:19:17.4335987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-04-08T03:19:18.4342708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-04-08T03:19:19.4239921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.04,A,,,V,,V,,V*53
2025-04-08T03:19:20.4345896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.09,A,,,V,,V,,V*5F
2025-04-08T03:19:21.4342646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.16,A,,,V,,V,,V*52
2025-04-08T03:19:22.4339042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.10,A,,,V,,V,,V*54
2025-04-08T03:19:23.4345559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-04-08T03:19:24.4276889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-04-08T03:19:25.4348833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-04-08T03:19:26.4345745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-04-08T03:19:27.4352261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.13,A,,,V,,V,,V*55
2025-04-08T03:19:28.4348917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.18,A,,,V,,V,,V*5D
2025-04-08T03:19:29.4345422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.16,A,,,V,,V,,V*57
2025-04-08T03:19:30.4352014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.21,A,,,V,,V,,V*58
2025-04-08T03:19:31.4348876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.28,A,,,V,,V,,V*58
2025-04-08T03:19:32.4255734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.23,A,,,V,,V,,V*50
2025-04-08T03:19:33.4351919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-04-08T03:19:34.4348521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.05,A,,,V,,V,,V*55
2025-04-08T03:19:35.4255653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.12,A,,,V,,V,,V*52
2025-04-08T03:19:36.4252580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-04-08T03:19:37.4258818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.16,A,,,V,,V,,V*52
2025-04-08T03:19:38.4255487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.09,A,,,V,,V,,V*5A
2025-04-08T03:19:39.4252001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-04-08T03:19:40.4258604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-04-08T03:19:41.4355064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.07,A,,,V,,V,,V*52
2025-04-08T03:19:42.4361510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.14,A,,,V,,V,,V*55
2025-04-08T03:19:43.4258533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.15,A,,,V,,V,,V*52
2025-04-08T03:19:44.4255078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.16,A,,,V,,V,,V*53
2025-04-08T03:19:45.4261692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-04-08T03:19:46.4258497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.89,A,,,V,,V,,V*55
2025-04-08T03:19:47.4364647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-04-08T03:19:48.4261666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.93,A,,,V,,V,,V*51
2025-04-08T03:19:49.4367820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-04-08T03:19:50.4264868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-04-08T03:19:51.4261712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.76,A,,,V,,V,,V*57
2025-04-08T03:19:52.4268115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.65,A,,,V,,V,,V*53
2025-04-08T03:19:53.4364461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.66,A,,,V,,V,,V*51
2025-04-08T03:19:54.4271341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.72,A,,,V,,V,,V*51
2025-04-08T03:19:55.4267985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.75,A,,,V,,V,,V*53
2025-04-08T03:19:56.4264673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.85,A,,,V,,V,,V*5C
2025-04-08T03:19:57.4271117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.93,A,,,V,,V,,V*5D
2025-04-08T03:19:58.4367445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.89,A,,,V,,V,,V*51
2025-04-08T03:19:59.4274266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.79,A,,,V,,V,,V*54
2025-04-08T03:20:00.4270940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.78,A,,,V,,V,,V*5F
2025-04-08T03:20:01.4367292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.81,A,,,V,,V,,V*58
2025-04-08T03:20:02.4274309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.81,A,,,V,,V,,V*5F
2025-04-08T03:20:03.4271051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.81,A,,,V,,V,,V*53
2025-04-08T03:20:04.4277493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.85,A,,,V,,V,,V*56
2025-04-08T03:20:05.4274153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.94,A,,,V,,V,,V*56
2025-04-08T03:20:06.4270691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.06,A,,,V,,V,,V*5E
2025-04-08T03:20:07.4277417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.10,A,,,V,,V,,V*50
2025-04-08T03:20:08.4274167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.09,A,,,V,,V,,V*5C
2025-04-08T03:20:09.4280673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-04-08T03:20:10.4277308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.79,A,,,V,,V,,V*55
2025-04-08T03:20:11.4273803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-04-08T03:20:12.4280419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.93,A,,,V,,V,,V*58
2025-04-08T03:20:13.4277568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.82,A,,,V,,V,,V*5E
2025-04-08T03:20:14.4284040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.64,A,,,V,,V,,V*50
2025-04-08T03:20:15.4280938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.63,A,,,V,,V,,V*51
2025-04-08T03:20:16.4277326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.73,A,,,V,,V,,V*52
2025-04-08T03:20:17.4284005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.81,A,,,V,,V,,V*5F
2025-04-08T03:20:18.4281389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.83,A,,,V,,V,,V*5F
2025-04-08T03:20:19.4287858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.86,A,,,V,,V,,V*5D
2025-04-08T03:20:20.4284569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-04-08T03:20:21.4289678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-04-08T03:20:22.4286362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.05,A,,,V,,V,,V*55
2025-04-08T03:20:23.4283018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.10,A,,,V,,V,,V*51
2025-04-08T03:20:24.4286280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.07,A,,,V,,V,,V*52
2025-04-08T03:20:25.4185341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.95,A,,,V,,V,,V*5A
2025-04-08T03:20:26.4291586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.74,A,,,V,,V,,V*5B
2025-04-08T03:20:27.4288213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.57,A,,,V,,V,,V*50
2025-04-08T03:20:28.4294702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.64,A,,,V,,V,,V*54
2025-04-08T03:20:29.4291253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.74,A,,,V,,V,,V*5B
2025-04-08T03:20:30.4287964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.77,A,,,V,,V,,V*59
2025-04-08T03:20:31.4195018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.73,A,,,V,,V,,V*52
2025-04-08T03:20:32.4291265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.66,A,,,V,,V,,V*58
2025-04-08T03:20:33.4198197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.73,A,,,V,,V,,V*50
2025-04-08T03:20:34.4294400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.88,A,,,V,,V,,V*57
2025-04-08T03:20:35.4192673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-08T03:20:36.4199160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.96,A,,,V,,V,,V*5A
2025-04-08T03:20:37.4295429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-04-08T03:20:38.4194199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.77,A,,,V,,V,,V*51
2025-04-08T03:20:39.4229168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.75,A,,,V,,V,,V*50
2025-04-08T03:20:40.4294231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-04-08T03:20:41.4300907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.87,A,,,V,,V,,V*56
2025-04-08T03:20:42.4199736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.88,A,,,V,,V,,V*55
2025-04-08T03:20:43.4204006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-04-08T03:20:44.4300365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.94,A,,,V,,V,,V*54
2025-04-08T03:20:45.4207240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-04-08T03:20:46.4303252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-04-08T03:20:47.4202715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-04-08T03:20:48.4209305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.86,A,,,V,,V,,V*59
2025-04-08T03:20:49.4205826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.72,A,,,V,,V,,V*54
2025-04-08T03:20:50.4302100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.85,A,,,V,,V,,V*5D
2025-04-08T03:20:51.4209060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.92,A,,,V,,V,,V*5A
2025-04-08T03:20:52.4305638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-08T03:20:53.4205077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.78,A,,,V,,V,,V*5C
2025-04-08T03:20:54.4213668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.68,A,,,V,,V,,V*5B
2025-04-08T03:20:55.4210180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.79,A,,,V,,V,,V*59
2025-04-08T03:20:56.4207565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.90,A,,,V,,V,,V*59
2025-04-08T03:20:57.4213904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-04-08T03:20:58.4210595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-04-08T03:20:59.4210140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-04-08T03:21:00.4216528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.99,A,,,V,,V,,V*59
2025-04-08T03:21:01.4209811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.81,A,,,V,,V,,V*5D
2025-04-08T03:21:02.4216565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-04-08T03:21:03.4217247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-04-08T03:21:04.4216959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-04-08T03:21:05.4213759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-04-08T03:21:06.4220257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-04-08T03:21:07.4216098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.98,A,,,V,,V,,V*51
2025-04-08T03:21:08.4222666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-04-08T03:21:09.4219206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.00,A,,,V,,V,,V*51
2025-04-08T03:21:10.4215745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-04-08T03:21:11.4222415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-04-08T03:21:12.4219225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-04-08T03:21:13.4225664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-04-08T03:21:14.4222750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-04-08T03:21:15.4219473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-04-08T03:21:16.4126724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-04-08T03:21:17.4222803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-04-08T03:21:18.4221160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.07,A,,,V,,V,,V*51
2025-04-08T03:21:19.4229620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.10,A,,,V,,V,,V*52
2025-04-08T03:21:20.4231370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-04-08T03:21:21.4227984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-04-08T03:21:22.4184318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.13,A,,,V,,V,,V*52
2025-04-08T03:21:23.4119980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.18,A,,,V,,V,,V*53
2025-04-08T03:21:24.4087331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.21,A,,,V,,V,,V*59
2025-04-08T03:21:25.4093893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.18,A,,,V,,V,,V*53
2025-04-08T03:21:26.4090407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-04-08T03:21:27.3987595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-04-08T03:21:28.4095950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-04-08T03:21:29.4092559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.16,A,,,V,,V,,V*54
2025-04-08T03:21:30.3989763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.13,A,,,V,,V,,V*52
2025-04-08T03:21:31.3996172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-04-08T03:21:32.3994338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-04-08T03:21:33.4090500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-04-08T03:21:34.4097060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.19,A,,,V,,V,,V*5A
2025-04-08T03:21:35.4093844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.19,A,,,V,,V,,V*5C
2025-04-08T03:21:36.3992748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-08T03:21:37.3994186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.97,A,,,V,,V,,V*57
2025-04-08T03:21:38.4000880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.76,A,,,V,,V,,V*56
2025-04-08T03:21:39.4098859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-04-08T03:21:40.3996121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-04-08T03:21:41.4010562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.95,A,,,V,,V,,V*5A
2025-04-08T03:21:42.3996320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.93,A,,,V,,V,,V*54
2025-04-08T03:21:43.4102502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.82,A,,,V,,V,,V*58
2025-04-08T03:21:44.3999682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.73,A,,,V,,V,,V*53
2025-04-08T03:21:45.4006139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.78,A,,,V,,V,,V*5A
2025-04-08T03:21:46.4102624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-04-08T03:21:47.4001892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-04-08T03:21:48.4008484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-04-08T03:21:49.4005194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-04-08T03:21:50.4003910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.19,A,,,V,,V,,V*5E
2025-04-08T03:21:51.4102937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-04-08T03:21:52.4010191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-04-08T03:21:53.4007353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-04-08T03:21:54.4005102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.86,A,,,V,,V,,V*5F
2025-04-08T03:21:55.4107261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-04-08T03:21:56.4015986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-04-08T03:21:57.4012636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-04-08T03:21:58.4009015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-04-08T03:21:59.4015926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-04-08T03:22:00.4012408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-04-08T03:22:01.4018897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-04-08T03:22:02.4014684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-08T03:22:03.4011061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.03,A,,,V,,V,,V*55
2025-04-08T03:22:04.4012147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.01,A,,,V,,V,,V*5D
2025-04-08T03:22:05.4018756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.89,A,,,V,,V,,V*51
2025-04-08T03:22:06.4015484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.70,A,,,V,,V,,V*51
2025-04-08T03:22:07.4018272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.67,A,,,V,,V,,V*54
2025-04-08T03:22:08.4017646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.78,A,,,V,,V,,V*57
2025-04-08T03:22:09.4024055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-04-08T03:22:10.4020607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.94,A,,,V,,V,,V*5B
2025-04-08T03:22:11.4017245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.94,A,,,V,,V,,V*59
2025-04-08T03:22:12.4023865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.99,A,,,V,,V,,V*54
2025-04-08T03:22:13.4024067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-08T03:22:14.4020922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-08T03:22:15.4027241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-04-08T03:22:16.3924380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.14,A,,,V,,V,,V*51
2025-04-08T03:22:17.3945893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-04-08T03:22:18.4031538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.77,A,,,V,,V,,V*59
2025-04-08T03:22:19.4028135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.72,A,,,V,,V,,V*55
2025-04-08T03:22:20.4024958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-04-08T03:22:21.3931852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-04-08T03:22:22.4028358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-04-08T03:22:23.4034586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.16,A,,,V,,V,,V*56
2025-04-08T03:22:24.4031203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.09,A,,,V,,V,,V*5B
2025-04-08T03:22:25.4034049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.01,A,,,V,,V,,V*5A
2025-04-08T03:22:26.4030889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.03,A,,,V,,V,,V*51
2025-04-08T03:22:27.3937611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-04-08T03:22:28.4033758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-04-08T03:22:29.4031950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.86,A,,,V,,V,,V*5D
2025-04-08T03:22:30.4038474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-04-08T03:22:31.4035806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-04-08T03:22:32.4032305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.12,A,,,V,,V,,V*54
2025-04-08T03:22:33.4038919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-04-08T03:22:34.4070897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-04-08T03:22:35.3962172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-04-08T03:22:36.4038164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-04-08T03:22:37.4038041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-04-08T03:22:38.4044430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.10,A,,,V,,V,,V*54
2025-04-08T03:22:39.3941700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-04-08T03:22:40.3938838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.82,A,,,V,,V,,V*5D
2025-04-08T03:22:41.4044360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-04-08T03:22:42.3941630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-04-08T03:22:43.4047735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.14,A,,,V,,V,,V*5E
2025-04-08T03:22:44.3951509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.17,A,,,V,,V,,V*55
2025-04-08T03:22:45.3942923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.20,A,,,V,,V,,V*53
2025-04-08T03:22:46.3943988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.17,A,,,V,,V,,V*54
2025-04-08T03:22:47.3950520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.16,A,,,V,,V,,V*52
2025-04-08T03:22:48.3948038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.25,A,,,V,,V,,V*50
2025-04-08T03:22:49.3944525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-04-08T03:22:50.3948071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.16,A,,,V,,V,,V*55
2025-04-08T03:22:51.3946808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-08T03:22:52.4075155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-08T03:22:53.3950956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.98,A,,,V,,V,,V*58
2025-04-08T03:22:54.3947401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-04-08T03:22:55.3954067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.24,A,,,V,,V,,V*55
2025-04-08T03:22:56.3953809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-04-08T03:22:57.3955806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-04-08T03:22:58.3952534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.42,A,,,V,,V,,V*5B
2025-04-08T03:22:59.3959028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.39,A,,,V,,V,,V*5D
2025-04-08T03:23:00.3951960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.23,A,,,V,,V,,V*55
2025-04-08T03:23:01.3956528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.05,A,,,V,,V,,V*52
2025-04-08T03:23:02.3952952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-04-08T03:23:03.3959522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-04-08T03:23:04.3956341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.16,A,,,V,,V,,V*52
2025-04-08T03:23:05.3962947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.26,A,,,V,,V,,V*50
2025-04-08T03:23:06.3959541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.20,A,,,V,,V,,V*51
2025-04-08T03:23:07.3955995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.05,A,,,V,,V,,V*59
2025-04-08T03:23:08.3962759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.91,A,,,V,,V,,V*5D
2025-04-08T03:23:09.3959461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.97,A,,,V,,V,,V*57
2025-04-08T03:23:10.3965891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.09,A,,,V,,V,,V*5F
2025-04-08T03:23:11.3962749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.18,A,,,V,,V,,V*54
2025-04-08T03:23:12.3969121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-04-08T03:23:13.3964002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-04-08T03:23:14.3970407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.94,A,,,V,,V,,V*53
2025-04-08T03:23:15.3967028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.79,A,,,V,,V,,V*5D
2025-04-08T03:23:16.3966458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.84,A,,,V,,V,,V*5B
2025-04-08T03:23:17.3973041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.92,A,,,V,,V,,V*5D
2025-04-08T03:23:18.3971098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.96,A,,,V,,V,,V*50
2025-04-08T03:23:19.3967772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.01,A,,,V,,V,,V*57
2025-04-08T03:23:20.3974370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.88,A,,,V,,V,,V*53
2025-04-08T03:23:21.3973581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.67,A,,,V,,V,,V*56
2025-04-08T03:23:22.3974972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.64,A,,,V,,V,,V*51
2025-04-08T03:23:23.3971946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.83,A,,,V,,V,,V*59
2025-04-08T03:23:24.3968312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.84,A,,,V,,V,,V*59
2025-04-08T03:23:25.3974907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.75,A,,,V,,V,,V*56
2025-04-08T03:23:26.3971674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.58,A,,,V,,V,,V*53
2025-04-08T03:23:27.3978403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.42,A,,,V,,V,,V*53
2025-04-08T03:23:28.3975047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.41,A,,,V,,V,,V*5A
2025-04-08T03:23:29.3976129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.60,A,,,V,,V,,V*51
2025-04-08T03:23:30.3974762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.73,A,,,V,,V,,V*53
2025-04-08T03:23:31.3881650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.75,A,,,V,,V,,V*50
2025-04-08T03:23:32.3878501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.75,A,,,V,,V,,V*57
2025-04-08T03:23:33.3974530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.75,A,,,V,,V,,V*51
2025-04-08T03:23:34.3881563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.67,A,,,V,,V,,V*56
2025-04-08T03:23:35.3878215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.63,A,,,V,,V,,V*51
2025-04-08T03:23:36.3927235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.72,A,,,V,,V,,V*57
2025-04-08T03:23:37.3986133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.87,A,,,V,,V,,V*5E
2025-04-08T03:23:38.3883156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-04-08T03:23:39.3982366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.09,A,,,V,,V,,V*5C
2025-04-08T03:23:40.3879226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.04,A,,,V,,V,,V*57
2025-04-08T03:23:41.3985457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.92,A,,,V,,V,,V*5C
2025-04-08T03:23:42.3888633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-04-08T03:23:43.3885346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-04-08T03:23:44.3982322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.88,A,,,V,,V,,V*59
2025-04-08T03:23:45.3988914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-08T03:23:46.3890066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.92,A,,,V,,V,,V*5D
2025-04-08T03:23:47.3886821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-04-08T03:23:48.3893377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-04-08T03:23:49.3889543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-08T03:23:50.3895752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-04-08T03:23:51.3910130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.82,A,,,V,,V,,V*5D
2025-04-08T03:23:52.3889063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.79,A,,,V,,V,,V*5C
2025-04-08T03:23:53.3895806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-04-08T03:23:54.3892608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.90,A,,,V,,V,,V*5B
2025-04-08T03:23:55.3899017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.78,A,,,V,,V,,V*58
2025-04-08T03:23:56.3896839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.59,A,,,V,,V,,V*59
2025-04-08T03:23:57.3893559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.48,A,,,V,,V,,V*5D
2025-04-08T03:23:58.3900162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.60,A,,,V,,V,,V*56
2025-04-08T03:23:59.3896856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.75,A,,,V,,V,,V*5B
2025-04-08T03:24:00.3893322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.83,A,,,V,,V,,V*5A
2025-04-08T03:24:01.3900034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.73,A,,,V,,V,,V*57
2025-04-08T03:24:02.3896621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.59,A,,,V,,V,,V*5D
2025-04-08T03:24:03.3897479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.45,A,,,V,,V,,V*5F
2025-04-08T03:24:04.3904028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.52,A,,,V,,V,,V*54
2025-04-08T03:24:05.3900746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.62,A,,,V,,V,,V*56
2025-04-08T03:24:06.3907303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.70,A,,,V,,V,,V*52
2025-04-08T03:24:07.3905595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.72,A,,,V,,V,,V*52
2025-04-08T03:24:08.3902175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.71,A,,,V,,V,,V*55
2025-04-08T03:24:09.3809284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.75,A,,,V,,V,,V*56
2025-04-08T03:24:10.3905382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.81,A,,,V,,V,,V*5E
2025-04-08T03:24:11.3901966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.85,A,,,V,,V,,V*5E
2025-04-08T03:24:12.3908796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-04-08T03:24:13.3805003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-04-08T03:24:14.3903142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-08T03:24:15.3909928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.13,A,,,V,,V,,V*53
2025-04-08T03:24:16.3911053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.16,A,,,V,,V,,V*56
2025-04-08T03:24:17.3912131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.18,A,,,V,,V,,V*5B
2025-04-08T03:24:18.3908999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.24,A,,,V,,V,,V*51
2025-04-08T03:24:19.3913246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.26,A,,,V,,V,,V*5C
2025-04-08T03:24:20.3910022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.21,A,,,V,,V,,V*55
2025-04-08T03:24:21.3917029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.13,A,,,V,,V,,V*51
2025-04-08T03:24:22.3916419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-04-08T03:24:23.3918627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.06,A,,,V,,V,,V*52
2025-04-08T03:24:24.3915246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.13,A,,,V,,V,,V*5B
2025-04-08T03:24:25.3912497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.26,A,,,V,,V,,V*5C
2025-04-08T03:24:26.3919372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.37,A,,,V,,V,,V*55
2025-04-08T03:24:27.3916020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.36,A,,,V,,V,,V*56
2025-04-08T03:24:28.3922544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.30,A,,,V,,V,,V*52
2025-04-08T03:24:29.3919092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.14,A,,,V,,V,,V*52
2025-04-08T03:24:30.3918449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.04,A,,,V,,V,,V*56
2025-04-08T03:24:31.3924947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.10,A,,,V,,V,,V*59
2025-04-08T03:24:32.3923317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.12,A,,,V,,V,,V*5B
2025-04-08T03:24:33.3920165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.14,A,,,V,,V,,V*56
2025-04-08T03:24:34.3817675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.02,A,,,V,,V,,V*53
2025-04-08T03:24:35.3824301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-04-08T03:24:36.3921265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-04-08T03:24:37.3828002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.08,A,,,V,,V,,V*5C
2025-04-08T03:24:38.3924463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-04-08T03:24:39.3821313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-04-08T03:24:40.3828199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-04-08T03:24:41.3824751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.82,A,,,V,,V,,V*5F
2025-04-08T03:24:42.3930780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.69,A,,,V,,V,,V*5C
2025-04-08T03:24:43.3828304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.80,A,,,V,,V,,V*5E
2025-04-08T03:24:44.3824907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.95,A,,,V,,V,,V*5A
2025-04-08T03:24:45.3931224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.11,A,,,V,,V,,V*51
2025-04-08T03:24:46.3828252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-04-08T03:24:47.3836153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-04-08T03:24:48.3828476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-04-08T03:24:49.3835297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.86,A,,,V,,V,,V*5B
2025-04-08T03:24:50.3831983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.71,A,,,V,,V,,V*54
2025-04-08T03:24:51.3838318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.75,A,,,V,,V,,V*5B
2025-04-08T03:24:52.3836233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.86,A,,,V,,V,,V*59
2025-04-08T03:24:53.3832798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.93,A,,,V,,V,,V*58
2025-04-08T03:24:54.3839538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.99,A,,,V,,V,,V*55
2025-04-08T03:24:55.3836144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.97,A,,,V,,V,,V*51
2025-04-08T03:24:56.3834947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.86,A,,,V,,V,,V*5A
2025-04-08T03:24:57.3843038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.80,A,,,V,,V,,V*5B
2025-04-08T03:24:58.3841264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.83,A,,,V,,V,,V*5F
2025-04-08T03:24:59.3837939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.92,A,,,V,,V,,V*5C
2025-04-08T03:25:00.3844540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.01,A,,,V,,V,,V*55
2025-04-08T03:25:01.3841654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-04-08T03:25:02.3838648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-04-08T03:25:03.3844931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-08T03:25:04.3841667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-04-08T03:25:05.3848398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.11,A,,,V,,V,,V*57
2025-04-08T03:25:06.3844225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-04-08T03:25:07.3842966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-04-08T03:25:08.3849483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-08T03:25:09.3846182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.04,A,,,V,,V,,V*57
2025-04-08T03:25:10.3842681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.09,A,,,V,,V,,V*5A
2025-04-08T03:25:11.3802915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.05,A,,,V,,V,,V*52
2025-04-08T03:25:12.3846095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-04-08T03:25:13.3852646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.10,A,,,V,,V,,V*54
2025-04-08T03:25:14.3849241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.13,A,,,V,,V,,V*55
2025-04-08T03:25:15.3855189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-04-08T03:25:16.3851993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.07,A,,,V,,V,,V*56
2025-04-08T03:25:17.3848517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.05,A,,,V,,V,,V*53
2025-04-08T03:25:18.3851724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.09,A,,,V,,V,,V*58
2025-04-08T03:25:19.3858186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.17,A,,,V,,V,,V*5E
2025-04-08T03:25:20.3854698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.27,A,,,V,,V,,V*56
2025-04-08T03:25:21.3851259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.27,A,,,V,,V,,V*53
2025-04-08T03:25:22.3857908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.14,A,,,V,,V,,V*57
2025-04-08T03:25:23.3858423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.05,A,,,V,,V,,V*5C
2025-04-08T03:25:24.3860768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.07,A,,,V,,V,,V*5F
2025-04-08T03:25:25.3858695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.17,A,,,V,,V,,V*52
2025-04-08T03:25:26.3755890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.25,A,,,V,,V,,V*5F
2025-04-08T03:25:27.3861881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.27,A,,,V,,V,,V*53
2025-04-08T03:25:28.3759081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.19,A,,,V,,V,,V*5D
2025-04-08T03:25:29.3865321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.05,A,,,V,,V,,V*55
2025-04-08T03:25:30.3762223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-04-08T03:25:31.3758760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.17,A,,,V,,V,,V*57
2025-04-08T03:25:32.3864959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.24,A,,,V,,V,,V*53
2025-04-08T03:25:33.3868498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.26,A,,,V,,V,,V*56
2025-04-08T03:25:34.3865028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.21,A,,,V,,V,,V*59
2025-04-08T03:25:35.3861556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.22,A,,,V,,V,,V*57
2025-04-08T03:25:36.3868361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.31,A,,,V,,V,,V*58
2025-04-08T03:25:37.3870201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.32,A,,,V,,V,,V*53
2025-04-08T03:25:38.3767135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.30,A,,,V,,V,,V*54
2025-04-08T03:25:39.3844520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.21,A,,,V,,V,,V*59
2025-04-08T03:25:40.3780584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.22,A,,,V,,V,,V*56
2025-04-08T03:25:41.3625992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.20,A,,,V,,V,,V*56
2025-04-08T03:25:42.3645355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-04-08T03:25:43.3726995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-04-08T03:25:44.3625699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.14,A,,,V,,V,,V*53
2025-04-08T03:25:45.3731864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.18,A,,,V,,V,,V*58
2025-04-08T03:25:46.3629055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.21,A,,,V,,V,,V*52
2025-04-08T03:25:47.3635668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.29,A,,,V,,V,,V*58
2025-04-08T03:25:48.3632461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.35,A,,,V,,V,,V*57
2025-04-08T03:25:49.3633513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.34,A,,,V,,V,,V*56
2025-04-08T03:25:50.3629861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.23,A,,,V,,V,,V*54
2025-04-08T03:25:51.3634396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-04-08T03:25:52.3640836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-04-08T03:25:53.3634183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-04-08T03:25:54.3640584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-04-08T03:25:55.3637573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-04-08T03:25:56.3640447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-08T03:25:57.3637455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-04-08T03:25:58.3644724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-04-08T03:25:59.3643429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.10,A,,,V,,V,,V*55
2025-04-08T03:26:00.3640328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.15,A,,,V,,V,,V*53
2025-04-08T03:26:01.3646686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-04-08T03:26:02.3643383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.12,A,,,V,,V,,V*56
2025-04-08T03:26:03.3739509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.05,A,,,V,,V,,V*5E
2025-04-08T03:26:04.3646717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-04-08T03:26:05.3644527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.11,A,,,V,,V,,V*53
2025-04-08T03:26:06.3641110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-04-08T03:26:07.3642230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.17,A,,,V,,V,,V*53
2025-04-08T03:26:08.3648965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-04-08T03:26:09.3645624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-04-08T03:26:10.3652214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-04-08T03:26:11.3655163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-04-08T03:26:12.3645348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-04-08T03:26:13.3651964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-04-08T03:26:14.3648847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-04-08T03:26:15.3648827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-04-08T03:26:16.3655220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-08T03:26:17.3653025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-04-08T03:26:18.3649378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.10,A,,,V,,V,,V*57
2025-04-08T03:26:19.3656575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.16,A,,,V,,V,,V*56
2025-04-08T03:26:20.3653443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.17,A,,,V,,V,,V*5C
2025-04-08T03:26:21.3659869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-04-08T03:26:22.3656661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.03,A,,,V,,V,,V*5A
2025-04-08T03:26:23.3661392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-04-08T03:26:24.3659940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-04-08T03:26:25.3561826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-04-08T03:26:26.3658045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-04-08T03:26:27.3659885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.12,A,,,V,,V,,V*5B
2025-04-08T03:26:28.3661430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.16,A,,,V,,V,,V*50
2025-04-08T03:26:29.3658144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.15,A,,,V,,V,,V*55
2025-04-08T03:26:30.3664664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.10,A,,,V,,V,,V*53
2025-04-08T03:26:31.3661553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.06,A,,,V,,V,,V*51
2025-04-08T03:26:32.3667985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.07,A,,,V,,V,,V*53
2025-04-08T03:26:33.3664691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-04-08T03:26:34.3666583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.12,A,,,V,,V,,V*54
2025-04-08T03:26:35.3568233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.16,A,,,V,,V,,V*56
2025-04-08T03:26:36.3664629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.19,A,,,V,,V,,V*59
2025-04-08T03:26:37.3571366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.23,A,,,V,,V,,V*57
2025-04-08T03:26:38.3568108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.27,A,,,V,,V,,V*53
2025-04-08T03:26:39.3564717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.23,A,,,V,,V,,V*56
2025-04-08T03:26:40.3671094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-04-08T03:26:41.3667672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.98,A,,,V,,V,,V*51
2025-04-08T03:26:42.3574600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.85,A,,,V,,V,,V*5F
2025-04-08T03:26:43.3670973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.96,A,,,V,,V,,V*58
2025-04-08T03:26:44.3567964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.06,A,,,V,,V,,V*52
2025-04-08T03:26:45.3673926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-04-08T03:26:46.3571319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-04-08T03:26:47.3577774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.80,A,,,V,,V,,V*5D
2025-04-08T03:26:48.3576875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.74,A,,,V,,V,,V*59
2025-04-08T03:26:49.3580945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.83,A,,,V,,V,,V*58
2025-04-08T03:26:50.3575317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.83,A,,,V,,V,,V*5F
2025-04-08T03:26:51.3574395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.80,A,,,V,,V,,V*5F
2025-04-08T03:26:52.3573595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-04-08T03:26:53.3580081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.87,A,,,V,,V,,V*5D
2025-04-08T03:26:54.3576929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-04-08T03:26:55.3583208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-08T03:26:56.3580245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-04-08T03:26:57.3579447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.05,A,,,V,,V,,V*5D
2025-04-08T03:26:58.3585667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.05,A,,,V,,V,,V*53
2025-04-08T03:26:59.3583121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.07,A,,,V,,V,,V*55
2025-04-08T03:27:00.3582193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.11,A,,,V,,V,,V*52
2025-04-08T03:27:01.3584810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-04-08T03:27:02.3581493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.03,A,,,V,,V,,V*52
2025-04-08T03:27:03.3588108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.07,A,,,V,,V,,V*52
2025-04-08T03:27:04.3584846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.13,A,,,V,,V,,V*50
2025-04-08T03:27:05.3591411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-04-08T03:27:06.3587892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-04-08T03:27:07.3585949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.73,A,,,V,,V,,V*53
2025-04-08T03:27:08.3592287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.68,A,,,V,,V,,V*5E
2025-04-08T03:27:09.3589112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.75,A,,,V,,V,,V*51
2025-04-08T03:27:10.3595626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.79,A,,,V,,V,,V*5F
2025-04-08T03:27:11.3592432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.94,A,,,V,,V,,V*56
2025-04-08T03:27:12.3588750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-04-08T03:27:13.3591367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-04-08T03:27:14.3590542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.96,A,,,V,,V,,V*56
2025-04-08T03:27:15.3596843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.78,A,,,V,,V,,V*5C
2025-04-08T03:27:16.3593852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.75,A,,,V,,V,,V*58
2025-04-08T03:27:17.3595731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.83,A,,,V,,V,,V*5A
2025-04-08T03:27:18.3592327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-04-08T03:27:19.3599033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-04-08T03:27:20.3595942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-04-08T03:27:21.3600483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.93,A,,,V,,V,,V*5E
2025-04-08T03:27:22.3639864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-04-08T03:27:23.3603858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.94,A,,,V,,V,,V*5B
2025-04-08T03:27:24.3603979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.06,A,,,V,,V,,V*56
2025-04-08T03:27:25.3600777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-04-08T03:27:26.3597695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.89,A,,,V,,V,,V*51
2025-04-08T03:27:27.3604372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.87,A,,,V,,V,,V*58
2025-04-08T03:27:28.3601191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.93,A,,,V,,V,,V*5A
2025-04-08T03:27:29.3607582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.05,A,,,V,,V,,V*55
2025-04-08T03:27:30.3604421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.14,A,,,V,,V,,V*52
2025-04-08T03:27:31.3600805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.11,A,,,V,,V,,V*55
2025-04-08T03:27:32.3607554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.06,A,,,V,,V,,V*5F
2025-04-08T03:27:33.3504763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.99,A,,,V,,V,,V*55
2025-04-08T03:27:34.3610768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.94,A,,,V,,V,,V*5B
2025-04-08T03:27:35.3507898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.00,A,,,V,,V,,V*59
2025-04-08T03:27:36.3504347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.14,A,,,V,,V,,V*57
2025-04-08T03:27:37.3612280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.30,A,,,V,,V,,V*5B
2025-04-08T03:27:38.3608018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.34,A,,,V,,V,,V*56
2025-04-08T03:27:39.3514716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.39,A,,,V,,V,,V*5E
2025-04-08T03:27:40.3611094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.38,A,,,V,,V,,V*5B
2025-04-08T03:27:41.3508111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.29,A,,,V,,V,,V*53
2025-04-08T03:27:42.3514626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-04-08T03:27:43.3511777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.10,A,,,V,,V,,V*59
2025-04-08T03:27:44.3617882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.15,A,,,V,,V,,V*50
2025-04-08T03:27:45.3520075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.24,A,,,V,,V,,V*5F
2025-04-08T03:27:46.3517910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.36,A,,,V,,V,,V*54
2025-04-08T03:27:47.3514741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.45,A,,,V,,V,,V*56
2025-04-08T03:27:48.3521295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.45,A,,,V,,V,,V*54
2025-04-08T03:27:49.3517888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.35,A,,,V,,V,,V*55
2025-04-08T03:27:50.3519253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.22,A,,,V,,V,,V*54
2025-04-08T03:27:51.3514716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.30,A,,,V,,V,,V*52
2025-04-08T03:27:52.3521348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.31,A,,,V,,V,,V*59
2025-04-08T03:27:53.3518039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.23,A,,,V,,V,,V*52
2025-04-08T03:27:54.3524471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.16,A,,,V,,V,,V*54
2025-04-08T03:27:55.3521306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.18,A,,,V,,V,,V*5A
2025-04-08T03:27:56.3527698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.16,A,,,V,,V,,V*55
2025-04-08T03:27:57.3524642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.17,A,,,V,,V,,V*5F
2025-04-08T03:27:58.3520969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.25,A,,,V,,V,,V*5F
2025-04-08T03:27:59.3527838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.36,A,,,V,,V,,V*54
2025-04-08T03:28:00.3524457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.33,A,,,V,,V,,V*57
2025-04-08T03:28:01.3525296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.26,A,,,V,,V,,V*50
2025-04-08T03:28:02.3531737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.11,A,,,V,,V,,V*51
2025-04-08T03:28:03.3528391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-04-08T03:28:04.3530855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.15,A,,,V,,V,,V*5E
2025-04-08T03:28:05.3530691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.20,A,,,V,,V,,V*57
2025-04-08T03:28:06.3528547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.26,A,,,V,,V,,V*57
2025-04-08T03:28:07.3534829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.25,A,,,V,,V,,V*56
2025-04-08T03:28:08.3531499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.20,A,,,V,,V,,V*54
2025-04-08T03:28:09.3528210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-08T03:28:10.3534850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-04-08T03:28:11.3531647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-04-08T03:28:12.3529569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-04-08T03:28:13.3538998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-08T03:28:14.3540804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.08,A,,,V,,V,,V*5C
2025-04-08T03:28:15.3537507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-04-08T03:28:16.3534593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-04-08T03:28:17.3536515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-08T03:28:18.3543093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-04-08T03:28:19.3546365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-04-08T03:28:20.3542819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.20,A,,,V,,V,,V*52
2025-04-08T03:28:21.3539599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.25,A,,,V,,V,,V*5C
2025-04-08T03:28:22.3545962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.22,A,,,V,,V,,V*54
2025-04-08T03:28:23.3542598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-04-08T03:28:24.3539272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.00,A,,,V,,V,,V*50
2025-04-08T03:28:25.3546002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.02,A,,,V,,V,,V*52
2025-04-08T03:28:26.3542624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.11,A,,,V,,V,,V*50
2025-04-08T03:28:27.3549284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.18,A,,,V,,V,,V*5E
2025-04-08T03:28:28.3545723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.19,A,,,V,,V,,V*58
2025-04-08T03:28:29.3546877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.20,A,,,V,,V,,V*50
2025-04-08T03:28:30.3543485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.18,A,,,V,,V,,V*5E
2025-04-08T03:28:31.3550176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.16,A,,,V,,V,,V*52
2025-04-08T03:28:32.3552715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.10,A,,,V,,V,,V*51
2025-04-08T03:28:33.3449856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-04-08T03:28:34.3546074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.16,A,,,V,,V,,V*54
2025-04-08T03:28:35.3455578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.23,A,,,V,,V,,V*58
2025-04-08T03:28:36.3447001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.25,A,,,V,,V,,V*55
2025-04-08T03:28:37.3553674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.20,A,,,V,,V,,V*56
2025-04-08T03:28:38.3551783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.17,A,,,V,,V,,V*53
2025-04-08T03:28:39.3554218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.13,A,,,V,,V,,V*53
2025-04-08T03:28:40.3550761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.13,A,,,V,,V,,V*52
2025-04-08T03:28:41.3470909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.11,A,,,V,,V,,V*55
2025-04-08T03:28:42.3454646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-04-08T03:28:43.3460994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.23,A,,,V,,V,,V*53
2025-04-08T03:28:44.3457720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.33,A,,,V,,V,,V*52
2025-04-08T03:28:45.3454315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.36,A,,,V,,V,,V*51
2025-04-08T03:28:46.3461094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.35,A,,,V,,V,,V*50
2025-04-08T03:28:47.3557326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.38,A,,,V,,V,,V*59
2025-04-08T03:28:48.3462246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.35,A,,,V,,V,,V*5E
2025-04-08T03:28:49.3459192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.24,A,,,V,,V,,V*50
2025-04-08T03:28:50.3465591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.05,A,,,V,,V,,V*53
2025-04-08T03:28:51.3462233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-04-08T03:28:52.3458762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.12,A,,,V,,V,,V*54
2025-04-08T03:28:53.3465336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.22,A,,,V,,V,,V*54
2025-04-08T03:28:54.3467949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.22,A,,,V,,V,,V*57
2025-04-08T03:28:55.3464437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-08T03:28:56.3461073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-08T03:28:57.3467740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-04-08T03:28:58.3464554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-04-08T03:28:59.3471076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-04-08T03:29:00.3469238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-04-08T03:29:01.3466226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-04-08T03:29:02.3472608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-04-08T03:29:03.3469466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.89,A,,,V,,V,,V*5F
2025-04-08T03:29:04.3475884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.71,A,,,V,,V,,V*54
2025-04-08T03:29:05.3488978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.79,A,,,V,,V,,V*5B
2025-04-08T03:29:06.3473064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.89,A,,,V,,V,,V*57
2025-04-08T03:29:07.3469587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.93,A,,,V,,V,,V*54
2025-04-08T03:29:08.3476134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.93,A,,,V,,V,,V*55
2025-04-08T03:29:09.3472859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.92,A,,,V,,V,,V*5E
2025-04-08T03:29:10.3479296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.83,A,,,V,,V,,V*5B
2025-04-08T03:29:11.3476046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.70,A,,,V,,V,,V*50
2025-04-08T03:29:12.3472530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.65,A,,,V,,V,,V*51
2025-04-08T03:29:13.3479257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.78,A,,,V,,V,,V*5B
2025-04-08T03:29:14.3475902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.84,A,,,V,,V,,V*55
2025-04-08T03:29:15.3482418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.87,A,,,V,,V,,V*5A
2025-04-08T03:29:16.3475275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-04-08T03:29:17.3481745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.82,A,,,V,,V,,V*58
2025-04-08T03:29:18.3479240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-04-08T03:29:19.3485847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-04-08T03:29:20.3482876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.09,A,,,V,,V,,V*5A
2025-04-08T03:29:21.3479408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-04-08T03:29:22.3387337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.96,A,,,V,,V,,V*58
2025-04-08T03:29:23.3483762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-04-08T03:29:24.3480064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-04-08T03:29:25.3486714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-04-08T03:29:26.3483770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.10,A,,,V,,V,,V*50
2025-04-08T03:29:27.3490071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.01,A,,,V,,V,,V*53
2025-04-08T03:29:28.3386519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.88,A,,,V,,V,,V*54
2025-04-08T03:29:29.3492531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-04-08T03:29:30.3394537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-04-08T03:29:31.3490474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-04-08T03:29:32.3490262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-04-08T03:29:33.3486859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-04-08T03:29:34.3394071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.77,A,,,V,,V,,V*54
2025-04-08T03:29:35.3390585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.86,A,,,V,,V,,V*5A
2025-04-08T03:29:36.3491957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-04-08T03:29:37.3498418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.14,A,,,V,,V,,V*5E
2025-04-08T03:29:38.3494978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.11,A,,,V,,V,,V*56
2025-04-08T03:29:39.3491674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-08T03:29:40.3398789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.82,A,,,V,,V,,V*59
2025-04-08T03:29:41.3495033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-08T03:29:42.3501512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.05,A,,,V,,V,,V*55
2025-04-08T03:29:43.3499548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.16,A,,,V,,V,,V*56
2025-04-08T03:29:44.3396547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-04-08T03:29:45.3403367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.20,A,,,V,,V,,V*5E
2025-04-08T03:29:46.3501567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.15,A,,,V,,V,,V*51
2025-04-08T03:29:47.3503585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.17,A,,,V,,V,,V*56
2025-04-08T03:29:48.3400790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.23,A,,,V,,V,,V*56
2025-04-08T03:29:49.3407187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.20,A,,,V,,V,,V*50
2025-04-08T03:29:50.3403828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-04-08T03:29:51.3402031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-08T03:29:52.3408550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-04-08T03:29:53.3405181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-04-08T03:29:54.3402428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-04-08T03:29:55.3410232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.18,A,,,V,,V,,V*5C
2025-04-08T03:29:56.3408510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-04-08T03:29:57.3343358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.01,A,,,V,,V,,V*54
2025-04-08T03:29:58.3269505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.86,A,,,V,,V,,V*58
2025-04-08T03:29:59.3281928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-04-08T03:30:00.3269219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.00,A,,,V,,V,,V*55
2025-04-08T03:30:01.3265887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-08T03:30:02.3269522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.08,A,,,V,,V,,V*5E
2025-04-08T03:30:03.3276181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-04-08T03:30:04.3272738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-04-08T03:30:05.3269205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.16,A,,,V,,V,,V*51
2025-04-08T03:30:06.3278296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.21,A,,,V,,V,,V*55
2025-04-08T03:30:07.3274843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.22,A,,,V,,V,,V*54
2025-04-08T03:30:08.3271471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.24,A,,,V,,V,,V*57
2025-04-08T03:30:09.3278193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.24,A,,,V,,V,,V*5E
2025-04-08T03:30:10.3274871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.17,A,,,V,,V,,V*5E
2025-04-08T03:30:11.3281456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-04-08T03:30:12.3282890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-04-08T03:30:13.3274555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-04-08T03:30:14.3181659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-04-08T03:30:15.3282483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.15,A,,,V,,V,,V*5C
2025-04-08T03:30:16.3279484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.22,A,,,V,,V,,V*57
2025-04-08T03:30:17.3285826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.33,A,,,V,,V,,V*54
2025-04-08T03:30:18.3289163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.27,A,,,V,,V,,V*52
2025-04-08T03:30:19.3279004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.13,A,,,V,,V,,V*55
2025-04-08T03:30:20.3285726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.07,A,,,V,,V,,V*55
2025-04-08T03:30:21.3284838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-04-08T03:30:22.3281557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-04-08T03:30:23.3288084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.09,A,,,V,,V,,V*58
2025-04-08T03:30:24.3290532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.19,A,,,V,,V,,V*5C
2025-04-08T03:30:25.3288645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.14,A,,,V,,V,,V*57
2025-04-08T03:30:26.3285419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-04-08T03:30:27.3193322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.78,A,,,V,,V,,V*5E
2025-04-08T03:30:28.3189694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.80,A,,,V,,V,,V*53
2025-04-08T03:30:29.3287171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-04-08T03:30:30.3186577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-04-08T03:30:31.3292898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-04-08T03:30:32.3289550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.89,A,,,V,,V,,V*56
2025-04-08T03:30:33.3196313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.71,A,,,V,,V,,V*56
2025-04-08T03:30:34.3194672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.54,A,,,V,,V,,V*55
2025-04-08T03:30:35.3291214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.64,A,,,V,,V,,V*52
2025-04-08T03:30:36.3297401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.77,A,,,V,,V,,V*59
2025-04-08T03:30:37.3194806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.85,A,,,V,,V,,V*59
2025-04-08T03:30:38.3300774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.86,A,,,V,,V,,V*58
2025-04-08T03:30:39.3297593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-04-08T03:30:40.3296457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.84,A,,,V,,V,,V*59
2025-04-08T03:30:41.3303004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-04-08T03:30:42.3199961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-04-08T03:30:43.3196767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-04-08T03:30:44.3203150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-04-08T03:30:45.3199890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-08T03:30:46.3206438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.89,A,,,V,,V,,V*5A
2025-04-08T03:30:47.3202973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-04-08T03:30:48.3201884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.96,A,,,V,,V,,V*5A
2025-04-08T03:30:49.3208480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.89,A,,,V,,V,,V*55
2025-04-08T03:30:50.3204991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-04-08T03:30:51.3301185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.82,A,,,V,,V,,V*5B
2025-04-08T03:30:52.3208220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-04-08T03:30:53.3205210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-04-08T03:30:54.3211482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-04-08T03:30:55.3209405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-04-08T03:30:56.3208827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-04-08T03:30:57.3205483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.82,A,,,V,,V,,V*5F
2025-04-08T03:30:58.3212144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-04-08T03:30:59.3208974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-08T03:31:00.3206598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.00,A,,,V,,V,,V*51
2025-04-08T03:31:01.3213262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-04-08T03:31:02.3210349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-04-08T03:31:03.3216851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-04-08T03:31:04.3228859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-04-08T03:31:05.3210030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-04-08T03:31:06.3216611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-04-08T03:31:07.3216727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.01,A,,,V,,V,,V*56
2025-04-08T03:31:08.3213206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-04-08T03:31:09.3219866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.13,A,,,V,,V,,V*57
2025-04-08T03:31:10.3216598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-04-08T03:31:11.3223062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.95,A,,,V,,V,,V*5D
2025-04-08T03:31:12.3219732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-04-08T03:31:13.3216301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-04-08T03:31:14.3124409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-04-08T03:31:15.3220611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.93,A,,,V,,V,,V*5A
2025-04-08T03:31:16.3227073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-04-08T03:31:17.3220899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-04-08T03:31:18.3227217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.16,A,,,V,,V,,V*57
2025-04-08T03:31:19.3225101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.22,A,,,V,,V,,V*51
2025-04-08T03:31:20.3222771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.20,A,,,V,,V,,V*56
2025-04-08T03:31:21.3229249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-04-08T03:31:22.3259191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.08,A,,,V,,V,,V*58
2025-04-08T03:31:23.3232553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.06,A,,,V,,V,,V*56
2025-04-08T03:31:24.3129620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.97,A,,,V,,V,,V*55
2025-04-08T03:31:25.3126405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-04-08T03:31:26.3232352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.10,A,,,V,,V,,V*52
2025-04-08T03:31:27.3230172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.17,A,,,V,,V,,V*54
2025-04-08T03:31:28.3235823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.26,A,,,V,,V,,V*53
2025-04-08T03:31:29.3232464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.23,A,,,V,,V,,V*5B
2025-04-08T03:31:30.3229327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-04-08T03:31:31.3235671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-04-08T03:31:32.3229781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-04-08T03:31:33.3136918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-04-08T03:31:34.3233999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.14,A,,,V,,V,,V*50
2025-04-08T03:31:35.3136370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.26,A,,,V,,V,,V*51
2025-04-08T03:31:36.3132890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-04-08T03:31:37.3239182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.16,A,,,V,,V,,V*55
2025-04-08T03:31:38.3142361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-04-08T03:31:39.3138942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.91,A,,,V,,V,,V*5F
2025-04-08T03:31:40.3143171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.00,A,,,V,,V,,V*57
2025-04-08T03:31:41.3140123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.94,A,,,V,,V,,V*5A
2025-04-08T03:31:42.3137517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.82,A,,,V,,V,,V*5A
2025-04-08T03:31:43.3144502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.67,A,,,V,,V,,V*5E
2025-04-08T03:31:44.3144642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.69,A,,,V,,V,,V*5A
2025-04-08T03:31:45.3141434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.75,A,,,V,,V,,V*54
2025-04-08T03:31:46.3239137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.81,A,,,V,,V,,V*5E
2025-04-08T03:31:47.3246595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-04-08T03:31:48.3146418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.94,A,,,V,,V,,V*5A
2025-04-08T03:31:49.3143143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-04-08T03:31:50.3144017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-04-08T03:31:51.3150477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-04-08T03:31:52.3147221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-04-08T03:31:53.3153597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.92,A,,,V,,V,,V*5C
2025-04-08T03:31:54.3152087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-04-08T03:31:55.3148987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.95,A,,,V,,V,,V*5B
2025-04-08T03:31:56.3155511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.89,A,,,V,,V,,V*50
2025-04-08T03:31:57.3195439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.85,A,,,V,,V,,V*59
2025-04-08T03:31:58.3176751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.87,A,,,V,,V,,V*5B
2025-04-08T03:31:59.3157144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.89,A,,,V,,V,,V*50
2025-04-08T03:32:00.3153739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.93,A,,,V,,V,,V*58
2025-04-08T03:32:01.3150326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-04-08T03:32:02.3156841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-04-08T03:32:03.3153624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-04-08T03:32:04.3160318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-04-08T03:32:05.3157013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.95,A,,,V,,V,,V*57
2025-04-08T03:32:06.3153287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-04-08T03:32:07.3160020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-04-08T03:32:08.3156749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-04-08T03:32:09.3163376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-04-08T03:32:10.3060175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.98,A,,,V,,V,,V*54
2025-04-08T03:32:11.3156433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.04,A,,,V,,V,,V*52
2025-04-08T03:32:12.3163215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.19,A,,,V,,V,,V*5B
2025-04-08T03:32:13.3159869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.25,A,,,V,,V,,V*5D
2025-04-08T03:32:14.3193519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.26,A,,,V,,V,,V*57
2025-04-08T03:32:15.3164034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.23,A,,,V,,V,,V*5B
2025-04-08T03:32:16.3160685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-04-08T03:32:17.3167914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-04-08T03:32:18.3164827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.11,A,,,V,,V,,V*56
2025-04-08T03:32:19.3171325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.18,A,,,V,,V,,V*58
2025-04-08T03:32:20.3167724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.18,A,,,V,,V,,V*5B
2025-04-08T03:32:21.3169358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.13,A,,,V,,V,,V*54
2025-04-08T03:32:22.3166000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.16,A,,,V,,V,,V*57
2025-04-08T03:32:23.3172506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.17,A,,,V,,V,,V*50
2025-04-08T03:32:24.3169350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-04-08T03:32:25.3166887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-04-08T03:32:26.3176048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.12,A,,,V,,V,,V*55
2025-04-08T03:32:27.3173800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.11,A,,,V,,V,,V*57
2025-04-08T03:32:28.3070892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-08T03:32:29.3077342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.80,A,,,V,,V,,V*5D
2025-04-08T03:32:30.3173731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.60,A,,,V,,V,,V*50
2025-04-08T03:32:31.3070483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.75,A,,,V,,V,,V*57
2025-04-08T03:32:32.3176833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.89,A,,,V,,V,,V*57
2025-04-08T03:32:33.3173513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.90,A,,,V,,V,,V*56
2025-04-08T03:32:34.3180127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.90,A,,,V,,V,,V*58
2025-04-08T03:32:35.3177429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.81,A,,,V,,V,,V*5F
2025-04-08T03:32:36.3175270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.67,A,,,V,,V,,V*56
2025-04-08T03:32:37.3078512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.63,A,,,V,,V,,V*54
2025-04-08T03:32:38.3084865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.76,A,,,V,,V,,V*53
2025-04-08T03:32:39.3086108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-04-08T03:32:40.3182157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.05,A,,,V,,V,,V*52
2025-04-08T03:32:41.3083123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.97,A,,,V,,V,,V*51
2025-04-08T03:32:42.3187086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.86,A,,,V,,V,,V*5C
2025-04-08T03:32:43.3084286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.73,A,,,V,,V,,V*5D
2025-04-08T03:32:44.3080864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.69,A,,,V,,V,,V*5A
2025-04-08T03:32:45.3186941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-04-08T03:32:46.3084273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.96,A,,,V,,V,,V*57
2025-04-08T03:32:47.3190328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-04-08T03:32:48.3087503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-04-08T03:32:49.3095897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-04-08T03:32:50.3190224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.94,A,,,V,,V,,V*54
2025-04-08T03:32:51.3087381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-04-08T03:32:52.3094762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-04-08T03:32:53.3091262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-04-08T03:32:54.3087896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-04-08T03:32:55.3094525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-04-08T03:32:56.3091387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-04-08T03:32:57.3097838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-04-08T03:32:58.3194153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-04-08T03:32:59.3093486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-04-08T03:33:00.3097698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-04-08T03:33:01.3094515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-04-08T03:33:02.3100841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-04-08T03:33:03.3097690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.03,A,,,V,,V,,V*52
2025-04-08T03:33:04.3102162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-04-08T03:33:05.3098868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.75,A,,,V,,V,,V*57
2025-04-08T03:33:06.3095330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.76,A,,,V,,V,,V*57
2025-04-08T03:33:07.3102026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-04-08T03:33:08.3098913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-04-08T03:33:09.3105144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.86,A,,,V,,V,,V*5D
2025-04-08T03:33:10.3102093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.75,A,,,V,,V,,V*52
2025-04-08T03:33:11.3108610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.70,A,,,V,,V,,V*53
2025-04-08T03:33:12.3105152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-04-08T03:33:13.3101807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-04-08T03:33:14.3108304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-04-08T03:33:15.3105124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-04-08T03:33:16.3102162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.06,A,,,V,,V,,V*51
2025-04-08T03:33:17.3108936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.17,A,,,V,,V,,V*5C
2025-04-08T03:33:18.3105897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.18,A,,,V,,V,,V*58
2025-04-08T03:33:19.3112222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-04-08T03:33:20.3114361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.90,A,,,V,,V,,V*5F
2025-04-08T03:33:21.3110924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.80,A,,,V,,V,,V*5A
2025-04-08T03:33:22.3114500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-04-08T03:33:23.3011520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-04-08T03:33:24.3117716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.91,A,,,V,,V,,V*5C
2025-04-08T03:33:25.3114288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.83,A,,,V,,V,,V*5C
2025-04-08T03:33:26.3118746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.70,A,,,V,,V,,V*51
2025-04-08T03:33:27.3015871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.61,A,,,V,,V,,V*55
2025-04-08T03:33:28.3012734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.80,A,,,V,,V,,V*5C
2025-04-08T03:33:29.3019436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.82,A,,,V,,V,,V*5E
2025-04-08T03:33:30.3015842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.70,A,,,V,,V,,V*50
2025-04-08T03:33:31.3022345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.55,A,,,V,,V,,V*54
2025-04-08T03:33:32.3018952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.55,A,,,V,,V,,V*55
2025-04-08T03:33:33.3115224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.71,A,,,V,,V,,V*5E
2025-04-08T03:33:34.3022358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.80,A,,,V,,V,,V*5C
2025-04-08T03:33:35.3118796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.89,A,,,V,,V,,V*59
2025-04-08T03:33:36.3025438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.90,A,,,V,,V,,V*5C
2025-04-08T03:33:37.3024639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.76,A,,,V,,V,,V*50
2025-04-08T03:33:38.3121263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.69,A,,,V,,V,,V*5A
2025-04-08T03:33:39.3028056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.84,A,,,V,,V,,V*5A
2025-04-08T03:33:40.3027671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-04-08T03:33:41.3024290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.00,A,,,V,,V,,V*56
2025-04-08T03:33:42.3121816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.94,A,,,V,,V,,V*5C
2025-04-08T03:33:43.3129706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-04-08T03:33:44.3029401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-04-08T03:33:45.3026024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.87,A,,,V,,V,,V*5B
2025-04-08T03:33:46.3026283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.77,A,,,V,,V,,V*52
2025-04-08T03:33:47.3032800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.54,A,,,V,,V,,V*56
2025-04-08T03:33:48.3029417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.45,A,,,V,,V,,V*53
2025-04-08T03:33:49.3141627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.62,A,,,V,,V,,V*5D
2025-04-08T03:33:50.3034005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.71,A,,,V,,V,,V*53
2025-04-08T03:33:51.3030756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.76,A,,,V,,V,,V*50
2025-04-08T03:33:52.3027933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.69,A,,,V,,V,,V*59
2025-04-08T03:33:53.3034773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.52,A,,,V,,V,,V*52
2025-04-08T03:33:54.3031432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.47,A,,,V,,V,,V*56
2025-04-08T03:33:55.3037955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.57,A,,,V,,V,,V*52
2025-04-08T03:33:56.3034603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.75,A,,,V,,V,,V*52
2025-04-08T03:33:57.3039295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.84,A,,,V,,V,,V*5F
2025-04-08T03:33:58.3036028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.80,A,,,V,,V,,V*5D
2025-04-08T03:33:59.3032877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.68,A,,,V,,V,,V*56
2025-04-08T03:34:00.3040831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.69,A,,,V,,V,,V*5A
2025-04-08T03:34:01.3037540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-04-08T03:34:02.3044100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.98,A,,,V,,V,,V*57
2025-04-08T03:34:03.3040811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-04-08T03:34:04.3039535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.04,A,,,V,,V,,V*57
2025-04-08T03:34:05.3045945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-04-08T03:34:06.3042897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-08T03:34:07.3039274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-04-08T03:34:08.3046031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-04-08T03:34:09.3042751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-04-08T03:34:10.3049244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-04-08T03:34:11.3045783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.94,A,,,V,,V,,V*57
2025-04-08T03:34:12.3042308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.01,A,,,V,,V,,V*56
2025-04-08T03:34:13.3050177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-04-08T03:34:14.3001948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.06,A,,,V,,V,,V*5F
2025-04-08T03:34:15.2935796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.99,A,,,V,,V,,V*56
2025-04-08T03:34:16.2907026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-04-08T03:34:17.2913465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-04-08T03:34:18.2912732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-04-08T03:34:19.2911666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.12,A,,,V,,V,,V*56
2025-04-08T03:34:20.2808830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-04-08T03:34:21.2914900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-04-08T03:34:22.2811851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-04-08T03:34:23.2810091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-08T03:34:24.2918749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-04-08T03:34:25.2915358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-04-08T03:34:26.2912037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-04-08T03:34:27.2918512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.17,A,,,V,,V,,V*5D
2025-04-08T03:34:28.2915474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.14,A,,,V,,V,,V*50
2025-04-08T03:34:29.2955836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.10,A,,,V,,V,,V*54
2025-04-08T03:34:30.2918491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-04-08T03:34:31.2815476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.79,A,,,V,,V,,V*5E
2025-04-08T03:34:32.2921568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.85,A,,,V,,V,,V*55
2025-04-08T03:34:33.2819565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-04-08T03:34:34.2921678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-04-08T03:34:35.2828884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-04-08T03:34:36.2926269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-04-08T03:34:37.2927048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-04-08T03:34:38.2823910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-04-08T03:34:39.2820652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-04-08T03:34:40.2827101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.16,A,,,V,,V,,V*51
2025-04-08T03:34:41.2823906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.13,A,,,V,,V,,V*56
2025-04-08T03:34:42.2831228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-04-08T03:34:43.2827785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-04-08T03:34:44.2825299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.01,A,,,V,,V,,V*56
2025-04-08T03:34:45.2831604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.88,A,,,V,,V,,V*52
2025-04-08T03:34:46.2831079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.00,A,,,V,,V,,V*58
2025-04-08T03:34:47.2827735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.14,A,,,V,,V,,V*53
2025-04-08T03:34:48.2834269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.15,A,,,V,,V,,V*53
2025-04-08T03:34:49.2832933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.99,A,,,V,,V,,V*54
2025-04-08T03:34:50.2834065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.74,A,,,V,,V,,V*50
2025-04-08T03:34:51.2835730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.68,A,,,V,,V,,V*5E
2025-04-08T03:34:52.2837843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.79,A,,,V,,V,,V*58
2025-04-08T03:34:53.2829971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.86,A,,,V,,V,,V*5D
2025-04-08T03:34:54.2836635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.87,A,,,V,,V,,V*50
2025-04-08T03:34:55.2833312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.81,A,,,V,,V,,V*5D
2025-04-08T03:34:56.2839822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.84,A,,,V,,V,,V*55
2025-04-08T03:34:57.2936346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.92,A,,,V,,V,,V*5C
2025-04-08T03:34:58.2942608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.07,A,,,V,,V,,V*52
2025-04-08T03:34:59.2839979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.15,A,,,V,,V,,V*5E
2025-04-08T03:35:00.2840919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-04-08T03:35:01.2837563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.94,A,,,V,,V,,V*5B
2025-04-08T03:35:02.2845000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.67,A,,,V,,V,,V*59
2025-04-08T03:35:03.2841604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.75,A,,,V,,V,,V*5B
2025-04-08T03:35:04.2838126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.85,A,,,V,,V,,V*5A
2025-04-08T03:35:05.2844696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.83,A,,,V,,V,,V*58
2025-04-08T03:35:06.2842970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.87,A,,,V,,V,,V*5A
2025-04-08T03:35:07.2841048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.88,A,,,V,,V,,V*5D
2025-04-08T03:35:08.2847672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.82,A,,,V,,V,,V*5F
2025-04-08T03:35:09.2844361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.73,A,,,V,,V,,V*5A
2025-04-08T03:35:10.2850805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.80,A,,,V,,V,,V*5A
2025-04-08T03:35:11.2847397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.90,A,,,V,,V,,V*5D
2025-04-08T03:35:12.2844009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.92,A,,,V,,V,,V*5D
2025-04-08T03:35:13.2850725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.95,A,,,V,,V,,V*5B
2025-04-08T03:35:14.2847518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-04-08T03:35:15.2854119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-04-08T03:35:16.2845924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-04-08T03:35:17.2753032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-08T03:35:18.2850200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-04-08T03:35:19.2848648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.19,A,,,V,,V,,V*5E
2025-04-08T03:35:20.2849958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.30,A,,,V,,V,,V*59
2025-04-08T03:35:21.2856243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.31,A,,,V,,V,,V*56
2025-04-08T03:35:22.2852976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.34,A,,,V,,V,,V*52
2025-04-08T03:35:23.2856245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.28,A,,,V,,V,,V*5D
2025-04-08T03:35:24.2853026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-04-08T03:35:25.2859403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-08T03:35:26.2752637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-04-08T03:35:27.2858906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-04-08T03:35:28.2855252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-04-08T03:35:29.2862261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.28,A,,,V,,V,,V*51
2025-04-08T03:35:30.2858661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-04-08T03:35:31.2865224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-08T03:35:32.2762328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.97,A,,,V,,V,,V*56
2025-04-08T03:35:33.2763586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-04-08T03:35:34.2760632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-04-08T03:35:35.2866580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-04-08T03:35:36.2863200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.93,A,,,V,,V,,V*5A
2025-04-08T03:35:37.2861242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-04-08T03:35:38.2868067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-04-08T03:35:39.2765387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.85,A,,,V,,V,,V*56
2025-04-08T03:35:40.2764852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.71,A,,,V,,V,,V*53
2025-04-08T03:35:41.2766796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-04-08T03:35:42.2773229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.88,A,,,V,,V,,V*55
2025-04-08T03:35:43.2770855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.84,A,,,V,,V,,V*53
2025-04-08T03:35:44.2767784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.71,A,,,V,,V,,V*54
2025-04-08T03:35:45.2771493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.66,A,,,V,,V,,V*55
2025-04-08T03:35:46.2775947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.65,A,,,V,,V,,V*52
2025-04-08T03:35:47.2772389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.63,A,,,V,,V,,V*53
2025-04-08T03:35:48.2769160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.61,A,,,V,,V,,V*56
2025-04-08T03:35:49.2775766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.73,A,,,V,,V,,V*52
2025-04-08T03:35:50.2775081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-04-08T03:35:51.2771570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.85,A,,,V,,V,,V*56
2025-04-08T03:35:52.2772177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.80,A,,,V,,V,,V*5F
2025-04-08T03:35:53.2778763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.75,A,,,V,,V,,V*50
2025-04-08T03:35:54.2775604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.80,A,,,V,,V,,V*5C
2025-04-08T03:35:55.2881453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.93,A,,,V,,V,,V*59
2025-04-08T03:35:56.2782537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.02,A,,,V,,V,,V*5B
2025-04-08T03:35:57.2814504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-04-08T03:35:58.2877366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.82,A,,,V,,V,,V*5A
2025-04-08T03:35:59.2784367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.65,A,,,V,,V,,V*58
2025-04-08T03:36:00.2784085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.66,A,,,V,,V,,V*54
2025-04-08T03:36:01.2780729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.86,A,,,V,,V,,V*5F
2025-04-08T03:36:02.2787267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-04-08T03:36:03.2787396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-04-08T03:36:04.2779578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-04-08T03:36:05.2788193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-04-08T03:36:06.2786523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.83,A,,,V,,V,,V*5F
2025-04-08T03:36:07.2783413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-04-08T03:36:08.2784270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-04-08T03:36:09.2790882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.05,A,,,V,,V,,V*5E
2025-04-08T03:36:10.2787561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.97,A,,,V,,V,,V*57
2025-04-08T03:36:11.2793947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.84,A,,,V,,V,,V*58
2025-04-08T03:36:12.2691072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-04-08T03:36:13.2787374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.86,A,,,V,,V,,V*59
2025-04-08T03:36:14.2793945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.94,A,,,V,,V,,V*54
2025-04-08T03:36:15.2791112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-04-08T03:36:16.2838293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-04-08T03:36:17.2792158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.83,A,,,V,,V,,V*59
2025-04-08T03:36:18.2698999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.79,A,,,V,,V,,V*58
2025-04-08T03:36:19.2798684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.88,A,,,V,,V,,V*56
2025-04-08T03:36:20.2795425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-04-08T03:36:21.2792001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-04-08T03:36:22.2699007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-04-08T03:36:23.2795205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-04-08T03:36:24.2801801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.05,A,,,V,,V,,V*5E
2025-04-08T03:36:25.2800919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.09,A,,,V,,V,,V*5C
2025-04-08T03:36:26.2799753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.19,A,,,V,,V,,V*52
2025-04-08T03:36:27.2796378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.19,A,,,V,,V,,V*53
2025-04-08T03:36:28.2797398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.06,A,,,V,,V,,V*52
2025-04-08T03:36:29.2804191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.83,A,,,V,,V,,V*5E
2025-04-08T03:36:30.2807328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.75,A,,,V,,V,,V*52
2025-04-08T03:36:31.2704267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-04-08T03:36:32.2800703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.03,A,,,V,,V,,V*52
2025-04-08T03:36:33.2704295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.02,A,,,V,,V,,V*51
2025-04-08T03:36:34.2810342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.90,A,,,V,,V,,V*5D
2025-04-08T03:36:35.2707313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.65,A,,,V,,V,,V*52
2025-04-08T03:36:36.2803687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.43,A,,,V,,V,,V*52
2025-04-08T03:36:37.2711677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.49,A,,,V,,V,,V*53
2025-04-08T03:36:38.2807746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.67,A,,,V,,V,,V*52
2025-04-08T03:36:39.2709727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.77,A,,,V,,V,,V*57
2025-04-08T03:36:40.2710989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.82,A,,,V,,V,,V*5F
2025-04-08T03:36:41.2707842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.84,A,,,V,,V,,V*5B
2025-04-08T03:36:42.2714299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.90,A,,,V,,V,,V*56
2025-04-08T03:36:43.2711018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.89,A,,,V,,V,,V*57
2025-04-08T03:36:44.2712654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.77,A,,,V,,V,,V*54
2025-04-08T03:36:45.2709325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.76,A,,,V,,V,,V*59
2025-04-08T03:36:46.2717173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.83,A,,,V,,V,,V*5A
2025-04-08T03:36:47.2713946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-04-08T03:36:48.2711220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-04-08T03:36:49.2717912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-04-08T03:36:50.2820755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-04-08T03:36:51.2720842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-04-08T03:36:52.2717649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-04-08T03:36:53.2720480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.01,A,,,V,,V,,V*56
2025-04-08T03:36:54.2720248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-04-08T03:36:55.2716771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-04-08T03:36:56.2723289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-04-08T03:36:57.2720024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-08T03:36:58.2726616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-08T03:36:59.2723656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.12,A,,,V,,V,,V*56
2025-04-08T03:37:00.2720141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.17,A,,,V,,V,,V*53
2025-04-08T03:37:01.2727020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-04-08T03:37:02.2723586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.94,A,,,V,,V,,V*5A
2025-04-08T03:37:03.2724436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.96,A,,,V,,V,,V*55
2025-04-08T03:37:04.2729887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.96,A,,,V,,V,,V*5D
2025-04-08T03:37:05.2726403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-04-08T03:37:06.2723610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.93,A,,,V,,V,,V*5E
2025-04-08T03:37:07.2762754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-04-08T03:37:08.2725217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.06,A,,,V,,V,,V*5E
2025-04-08T03:37:09.2731846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-04-08T03:37:10.2728589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.09,A,,,V,,V,,V*5D
2025-04-08T03:37:11.2734966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-04-08T03:37:12.2731654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.13,A,,,V,,V,,V*51
2025-04-08T03:37:13.2728194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.21,A,,,V,,V,,V*53
2025-04-08T03:37:14.2735140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.16,A,,,V,,V,,V*5F
2025-04-08T03:37:15.2731463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-04-08T03:37:16.2737926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.11,A,,,V,,V,,V*56
2025-04-08T03:37:17.2734802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.15,A,,,V,,V,,V*53
2025-04-08T03:37:18.2741207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-04-08T03:37:19.2738074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-04-08T03:37:20.2734607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.11,A,,,V,,V,,V*56
2025-04-08T03:37:21.2741013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-04-08T03:37:22.2737840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.15,A,,,V,,V,,V*55
2025-04-08T03:37:23.2744366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-04-08T03:37:24.2739351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-04-08T03:37:25.2745723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-04-08T03:37:26.2742285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-04-08T03:37:27.2643280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.18,A,,,V,,V,,V*5C
2025-04-08T03:37:28.2639876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.27,A,,,V,,V,,V*51
2025-04-08T03:37:29.2746161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.27,A,,,V,,V,,V*56
2025-04-08T03:37:30.2745653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.20,A,,,V,,V,,V*52
2025-04-08T03:37:31.2743598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-08T03:37:32.2749899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-04-08T03:37:33.2648051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-04-08T03:37:34.2644965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-04-08T03:37:35.2751809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-04-08T03:37:36.2748726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-04-08T03:37:37.2653358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-04-08T03:37:38.2749648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-04-08T03:37:39.2650419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-04-08T03:37:40.2756560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-04-08T03:37:41.2653582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-04-08T03:37:42.2749606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.82,A,,,V,,V,,V*59
2025-04-08T03:37:43.2756323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.68,A,,,V,,V,,V*59
2025-04-08T03:37:44.2653426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.82,A,,,V,,V,,V*5D
2025-04-08T03:37:45.2652339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-04-08T03:37:46.2658652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-04-08T03:37:47.2652855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.73,A,,,V,,V,,V*5C
2025-04-08T03:37:48.2659360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.74,A,,,V,,V,,V*54
2025-04-08T03:37:49.2656898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-04-08T03:37:50.2754803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-04-08T03:37:51.2661957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-04-08T03:37:52.2758314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.01,A,,,V,,V,,V*53
2025-04-08T03:37:53.2758396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.01,A,,,V,,V,,V*53
2025-04-08T03:37:54.2662962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-04-08T03:37:55.2665492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.76,A,,,V,,V,,V*54
2025-04-08T03:37:56.2667343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-04-08T03:37:57.2664128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-04-08T03:37:58.2660690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.95,A,,,V,,V,,V*5B
2025-04-08T03:37:59.2667253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.76,A,,,V,,V,,V*54
2025-04-08T03:38:00.2663903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.67,A,,,V,,V,,V*57
2025-04-08T03:38:01.2670365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.79,A,,,V,,V,,V*58
2025-04-08T03:38:02.2667061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.84,A,,,V,,V,,V*5A
2025-04-08T03:38:03.2663683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-04-08T03:38:04.2670325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.94,A,,,V,,V,,V*5C
2025-04-08T03:38:05.2691059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-04-08T03:38:06.2674704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-08T03:38:07.2671415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-04-08T03:38:08.2668815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.14,A,,,V,,V,,V*5D
2025-04-08T03:38:09.2675346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.08,A,,,V,,V,,V*51
2025-04-08T03:38:10.2672048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-04-08T03:38:11.2569044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.80,A,,,V,,V,,V*5A
2025-04-08T03:38:12.2675121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-04-08T03:38:13.2672072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-04-08T03:38:14.2678425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-04-08T03:38:15.2675162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-04-08T03:38:16.2681684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-04-08T03:38:17.2678951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.89,A,,,V,,V,,V*5A
2025-04-08T03:38:18.2675652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-04-08T03:38:19.2683858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-04-08T03:38:20.2680516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.97,A,,,V,,V,,V*58
2025-04-08T03:38:21.2684350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-04-08T03:38:22.2681078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.12,A,,,V,,V,,V*54
2025-04-08T03:38:23.2678604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.13,A,,,V,,V,,V*57
2025-04-08T03:38:24.2683686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.17,A,,,V,,V,,V*54
2025-04-08T03:38:25.2680496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.16,A,,,V,,V,,V*52
2025-04-08T03:38:26.2684742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.07,A,,,V,,V,,V*54
2025-04-08T03:38:27.2581799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.00,A,,,V,,V,,V*58
2025-04-08T03:38:28.2588391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.99,A,,,V,,V,,V*54
2025-04-08T03:38:29.2684720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.07,A,,,V,,V,,V*50
2025-04-08T03:38:30.2691660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.10,A,,,V,,V,,V*56
2025-04-08T03:38:31.2665695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-04-08T03:38:32.2591644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-04-08T03:38:33.2450999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.99,A,,,V,,V,,V*57
2025-04-08T03:38:34.2547348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.86,A,,,V,,V,,V*58
2025-04-08T03:38:35.2553719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-04-08T03:38:36.2449869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-04-08T03:38:37.2449664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-08T03:38:38.2455998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.03,A,,,V,,V,,V*57
2025-04-08T03:38:39.2456629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.00,A,,,V,,V,,V*54
2025-04-08T03:38:40.2557381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.87,A,,,V,,V,,V*59
2025-04-08T03:38:41.2554204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.66,A,,,V,,V,,V*58
2025-04-08T03:38:42.2463347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.49,A,,,V,,V,,V*58
2025-04-08T03:38:43.2457675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.60,A,,,V,,V,,V*53
2025-04-08T03:38:44.2454563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.67,A,,,V,,V,,V*54
2025-04-08T03:38:45.2460976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.59,A,,,V,,V,,V*5D
2025-04-08T03:38:46.2457702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.57,A,,,V,,V,,V*54
2025-04-08T03:38:47.2455414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.57,A,,,V,,V,,V*5B
2025-04-08T03:38:48.2461905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.47,A,,,V,,V,,V*55
2025-04-08T03:38:49.2458484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.46,A,,,V,,V,,V*52
2025-04-08T03:38:50.2465005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.64,A,,,V,,V,,V*53
2025-04-08T03:38:51.2461725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.72,A,,,V,,V,,V*53
2025-04-08T03:38:52.2458477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.75,A,,,V,,V,,V*5B
2025-04-08T03:38:53.2464776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.75,A,,,V,,V,,V*54
2025-04-08T03:38:54.2461530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.74,A,,,V,,V,,V*55
2025-04-08T03:38:55.2468051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.82,A,,,V,,V,,V*58
2025-04-08T03:38:56.2464677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.86,A,,,V,,V,,V*5F
2025-04-08T03:38:57.2462358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.78,A,,,V,,V,,V*5E
2025-04-08T03:38:58.2468754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.81,A,,,V,,V,,V*5B
2025-04-08T03:38:59.2465471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-04-08T03:39:00.2471933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-04-08T03:39:01.2468522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-04-08T03:39:02.2469356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.11,A,,,V,,V,,V*52
2025-04-08T03:39:03.2467855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.13,A,,,V,,V,,V*52
2025-04-08T03:39:04.2466872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.14,A,,,V,,V,,V*5C
2025-04-08T03:39:05.2473341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.15,A,,,V,,V,,V*55
2025-04-08T03:39:06.2473714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.15,A,,,V,,V,,V*54
2025-04-08T03:39:07.2470614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.22,A,,,V,,V,,V*53
2025-04-08T03:39:08.2476751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.26,A,,,V,,V,,V*52
2025-04-08T03:39:09.2473620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.29,A,,,V,,V,,V*53
2025-04-08T03:39:10.2469986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.28,A,,,V,,V,,V*5D
2025-04-08T03:39:11.2476700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.22,A,,,V,,V,,V*53
2025-04-08T03:39:12.2473404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.22,A,,,V,,V,,V*59
2025-04-08T03:39:13.2479867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.28,A,,,V,,V,,V*5C
2025-04-08T03:39:14.2479966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.34,A,,,V,,V,,V*5F
2025-04-08T03:39:15.2378299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.46,A,,,V,,V,,V*55
2025-04-08T03:39:16.2474270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.49,A,,,V,,V,,V*5E
2025-04-08T03:39:17.2495721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.43,A,,,V,,V,,V*51
2025-04-08T03:39:18.2478554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.26,A,,,V,,V,,V*50
2025-04-08T03:39:19.2484927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-04-08T03:39:20.2481547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-04-08T03:39:21.2483767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.16,A,,,V,,V,,V*55
2025-04-08T03:39:22.2482112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.19,A,,,V,,V,,V*5A
2025-04-08T03:39:23.2381762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.23,A,,,V,,V,,V*55
2025-04-08T03:39:24.2487680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.26,A,,,V,,V,,V*50
2025-04-08T03:39:25.2384923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.24,A,,,V,,V,,V*52
2025-04-08T03:39:26.2486594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.24,A,,,V,,V,,V*51
2025-04-08T03:39:27.2487613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.24,A,,,V,,V,,V*50
2025-04-08T03:39:28.2484453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.20,A,,,V,,V,,V*5B
2025-04-08T03:39:29.2483411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.24,A,,,V,,V,,V*5E
2025-04-08T03:39:30.2390678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.29,A,,,V,,V,,V*5A
2025-04-08T03:39:31.2388105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.27,A,,,V,,V,,V*56
2025-04-08T03:39:32.2385765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.24,A,,,V,,V,,V*50
2025-04-08T03:39:33.2392403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.23,A,,,V,,V,,V*59
2025-04-08T03:39:34.2388995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.18,A,,,V,,V,,V*5E
2025-04-08T03:39:35.2495139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.18,A,,,V,,V,,V*59
2025-04-08T03:39:36.2496566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.17,A,,,V,,V,,V*53
2025-04-08T03:39:37.2493489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.17,A,,,V,,V,,V*54
2025-04-08T03:39:38.2391208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-04-08T03:39:39.2397692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-04-08T03:39:40.2394594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.87,A,,,V,,V,,V*55
2025-04-08T03:39:41.2390851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-04-08T03:39:42.2397583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-04-08T03:39:43.2394423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-04-08T03:39:44.2500403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.14,A,,,V,,V,,V*5F
2025-04-08T03:39:45.2497132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-04-08T03:39:46.2404213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-04-08T03:39:47.2400555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-04-08T03:39:48.2401126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-04-08T03:39:49.2400461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.08,A,,,V,,V,,V*51
2025-04-08T03:39:50.2406932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.13,A,,,V,,V,,V*56
2025-04-08T03:39:51.2404371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-04-08T03:39:52.2401158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-04-08T03:39:53.2407685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.12,A,,,V,,V,,V*50
2025-04-08T03:39:54.2407082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.16,A,,,V,,V,,V*50
2025-04-08T03:39:55.2403986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.16,A,,,V,,V,,V*54
2025-04-08T03:39:56.2410274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.24,A,,,V,,V,,V*51
2025-04-08T03:39:57.2406819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.24,A,,,V,,V,,V*52
2025-04-08T03:39:58.2404760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.17,A,,,V,,V,,V*56
2025-04-08T03:39:59.2411247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.09,A,,,V,,V,,V*5D
2025-04-08T03:40:00.2411512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.01,A,,,V,,V,,V*51
2025-04-08T03:40:01.2408220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.96,A,,,V,,V,,V*5C
2025-04-08T03:40:02.2415658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.07,A,,,V,,V,,V*57
2025-04-08T03:40:03.2414750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.22,A,,,V,,V,,V*59
2025-04-08T03:40:04.2416573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.38,A,,,V,,V,,V*5C
2025-04-08T03:40:05.2413237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.48,A,,,V,,V,,V*55
2025-04-08T03:40:06.2310373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.43,A,,,V,,V,,V*50
2025-04-08T03:40:07.2409682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.22,A,,,V,,V,,V*55
2025-04-08T03:40:08.2316805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-04-08T03:40:09.2413062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-04-08T03:40:10.2419764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-04-08T03:40:11.2416448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-04-08T03:40:12.2412700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.16,A,,,V,,V,,V*52
2025-04-08T03:40:13.2419359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-04-08T03:40:14.2416082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.11,A,,,V,,V,,V*50
2025-04-08T03:40:15.2422588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-04-08T03:40:16.2420781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.22,A,,,V,,V,,V*55
2025-04-08T03:40:17.2417520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.31,A,,,V,,V,,V*52
2025-04-08T03:40:18.2424464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.34,A,,,V,,V,,V*52
2025-04-08T03:40:19.2421371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.37,A,,,V,,V,,V*5F
2025-04-08T03:40:20.2427770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.28,A,,,V,,V,,V*58
2025-04-08T03:40:21.2324649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.23,A,,,V,,V,,V*54
2025-04-08T03:40:22.2420875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-04-08T03:40:23.2453836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.11,A,,,V,,V,,V*53
2025-04-08T03:40:24.2430798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.19,A,,,V,,V,,V*58
2025-04-08T03:40:25.2427315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.21,A,,,V,,V,,V*50
2025-04-08T03:40:26.2424920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.22,A,,,V,,V,,V*51
2025-04-08T03:40:27.2431655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.16,A,,,V,,V,,V*50
2025-04-08T03:40:28.2428498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.20,A,,,V,,V,,V*57
2025-04-08T03:40:29.2325450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.23,A,,,V,,V,,V*56
2025-04-08T03:40:30.2331961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.20,A,,,V,,V,,V*50
2025-04-08T03:40:31.2428478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.26,A,,,V,,V,,V*5E
2025-04-08T03:40:32.2335256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.25,A,,,V,,V,,V*50
2025-04-08T03:40:33.2335879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.15,A,,,V,,V,,V*55
2025-04-08T03:40:34.2334018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-04-08T03:40:35.2332990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.93,A,,,V,,V,,V*5D
2025-04-08T03:40:36.2439069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.06,A,,,V,,V,,V*54
2025-04-08T03:40:37.2435709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.19,A,,,V,,V,,V*5E
2025-04-08T03:40:38.2432185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.20,A,,,V,,V,,V*52
2025-04-08T03:40:39.2339273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.18,A,,,V,,V,,V*5E
2025-04-08T03:40:40.2336103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.16,A,,,V,,V,,V*53
2025-04-08T03:40:41.2442229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.11,A,,,V,,V,,V*53
2025-04-08T03:40:42.2339138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-04-08T03:40:43.2335800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.86,A,,,V,,V,,V*59
2025-04-08T03:40:44.2342439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.95,A,,,V,,V,,V*58
2025-04-08T03:40:45.2339239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-04-08T03:40:46.2345599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-04-08T03:40:47.2346852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-04-08T03:40:48.2343532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.83,A,,,V,,V,,V*5F
2025-04-08T03:40:49.2440278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.67,A,,,V,,V,,V*52
2025-04-08T03:40:50.2349262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.64,A,,,V,,V,,V*56
2025-04-08T03:40:51.2348355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.74,A,,,V,,V,,V*50
2025-04-08T03:40:52.2345357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.80,A,,,V,,V,,V*5C
2025-04-08T03:40:53.2342537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-04-08T03:40:54.2343937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.76,A,,,V,,V,,V*53
2025-04-08T03:40:55.2350448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.67,A,,,V,,V,,V*55
2025-04-08T03:40:56.2348106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.53,A,,,V,,V,,V*57
2025-04-08T03:40:57.2353931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.57,A,,,V,,V,,V*51
2025-04-08T03:40:58.2350664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.71,A,,,V,,V,,V*57
2025-04-08T03:40:59.2347158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.77,A,,,V,,V,,V*53
2025-04-08T03:41:00.2353683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.85,A,,,V,,V,,V*5F
2025-04-08T03:41:01.2350507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.91,A,,,V,,V,,V*5E
2025-04-08T03:41:02.2349915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.89,A,,,V,,V,,V*5A
2025-04-08T03:41:03.2356346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.81,A,,,V,,V,,V*5D
2025-04-08T03:41:04.2353138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.69,A,,,V,,V,,V*5C
2025-04-08T03:41:05.2353137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.67,A,,,V,,V,,V*54
2025-04-08T03:41:06.2359421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.79,A,,,V,,V,,V*55
2025-04-08T03:41:07.2355974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.93,A,,,V,,V,,V*5B
2025-04-08T03:41:08.2352624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.10,A,,,V,,V,,V*56
2025-04-08T03:41:09.2359425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.24,A,,,V,,V,,V*56
2025-04-08T03:41:10.2356161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.32,A,,,V,,V,,V*57
2025-04-08T03:41:11.2362577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.31,A,,,V,,V,,V*53
2025-04-08T03:41:12.2359330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.21,A,,,V,,V,,V*5B
2025-04-08T03:41:13.2380798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.20,A,,,V,,V,,V*52
2025-04-08T03:41:14.2362526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.30,A,,,V,,V,,V*57
2025-04-08T03:41:15.2359227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.30,A,,,V,,V,,V*50
2025-04-08T03:41:16.2361683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.27,A,,,V,,V,,V*5D
2025-04-08T03:41:17.2368081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.27,A,,,V,,V,,V*5C
2025-04-08T03:41:18.2364808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.25,A,,,V,,V,,V*54
2025-04-08T03:41:19.2361373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.15,A,,,V,,V,,V*54
2025-04-08T03:41:20.2367990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-04-08T03:41:21.2387537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.19,A,,,V,,V,,V*5E
2025-04-08T03:41:22.2371568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.31,A,,,V,,V,,V*59
2025-04-08T03:41:23.2371938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.32,A,,,V,,V,,V*50
2025-04-08T03:41:24.2368732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.28,A,,,V,,V,,V*50
2025-04-08T03:41:25.2366069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.28,A,,,V,,V,,V*5B
2025-04-08T03:41:26.2268504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.15,A,,,V,,V,,V*56
2025-04-08T03:41:27.2275039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.99,A,,,V,,V,,V*56
2025-04-08T03:41:28.2271555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.96,A,,,V,,V,,V*5D
2025-04-08T03:41:29.2268230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-04-08T03:41:30.2375510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.99,A,,,V,,V,,V*53
2025-04-08T03:41:31.2272680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-04-08T03:41:32.2376390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.15,A,,,V,,V,,V*51
2025-04-08T03:41:33.2373317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.20,A,,,V,,V,,V*51
2025-04-08T03:41:34.2373548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-04-08T03:41:35.2414328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-04-08T03:41:36.2376794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-04-08T03:41:37.2273841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.88,A,,,V,,V,,V*55
2025-04-08T03:41:38.2280262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.82,A,,,V,,V,,V*58
2025-04-08T03:41:39.2278478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.79,A,,,V,,V,,V*59
2025-04-08T03:41:40.2384447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.90,A,,,V,,V,,V*5E
2025-04-08T03:41:41.2381128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-04-08T03:41:42.2281175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-04-08T03:41:43.2285625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.78,A,,,V,,V,,V*5A
2025-04-08T03:41:44.2278359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.74,A,,,V,,V,,V*58
2025-04-08T03:41:45.2384573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-04-08T03:41:46.2281757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-04-08T03:41:47.2288329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.75,A,,,V,,V,,V*52
2025-04-08T03:41:48.2285394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.62,A,,,V,,V,,V*5E
2025-04-08T03:41:49.2284647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.62,A,,,V,,V,,V*54
2025-04-08T03:41:50.2290921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.71,A,,,V,,V,,V*53
2025-04-08T03:41:51.2289105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.79,A,,,V,,V,,V*5D
2025-04-08T03:41:52.2283703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.78,A,,,V,,V,,V*58
2025-04-08T03:41:53.2290388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-04-08T03:41:54.2291507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.83,A,,,V,,V,,V*5D
2025-04-08T03:41:55.2387857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.87,A,,,V,,V,,V*58
2025-04-08T03:41:56.2289072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.89,A,,,V,,V,,V*53
2025-04-08T03:41:57.2287687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.84,A,,,V,,V,,V*5E
2025-04-08T03:41:58.2294310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.73,A,,,V,,V,,V*5D
2025-04-08T03:41:59.2291151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-04-08T03:42:00.2293237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.58,A,,,V,,V,,V*51
2025-04-08T03:42:01.2289635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-08T03:42:02.2296291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.84,A,,,V,,V,,V*5F
2025-04-08T03:42:03.2293130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-04-08T03:42:04.2299815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.87,A,,,V,,V,,V*55
2025-04-08T03:42:05.2296188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.81,A,,,V,,V,,V*59
2025-04-08T03:42:06.2302835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-04-08T03:42:07.2299439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.87,A,,,V,,V,,V*5D
2025-04-08T03:42:08.2296477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-04-08T03:42:09.2304377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.72,A,,,V,,V,,V*5D
2025-04-08T03:42:10.2301019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.66,A,,,V,,V,,V*5B
2025-04-08T03:42:11.2297635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.80,A,,,V,,V,,V*56
2025-04-08T03:42:12.2304329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.84,A,,,V,,V,,V*5C
2025-04-08T03:42:13.2300977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.89,A,,,V,,V,,V*53
2025-04-08T03:42:14.2207843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.83,A,,,V,,V,,V*58
2025-04-08T03:42:15.2304072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.92,A,,,V,,V,,V*58
2025-04-08T03:42:16.2301996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.98,A,,,V,,V,,V*51
2025-04-08T03:42:17.2208749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.96,A,,,V,,V,,V*5E
2025-04-08T03:42:18.2305169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-04-08T03:42:19.2311687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-04-08T03:42:20.2310173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-04-08T03:42:21.2307003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-04-08T03:42:22.2313405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-04-08T03:42:23.2210475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.02,A,,,V,,V,,V*53
2025-04-08T03:42:24.2306698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-04-08T03:42:25.2213923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-04-08T03:42:26.2211651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.99,A,,,V,,V,,V*5B
2025-04-08T03:42:27.2307893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-04-08T03:42:28.2314504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.66,A,,,V,,V,,V*50
2025-04-08T03:42:29.2211743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.73,A,,,V,,V,,V*56
2025-04-08T03:42:30.2317903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.83,A,,,V,,V,,V*50
2025-04-08T03:42:31.2314573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.76,A,,,V,,V,,V*59
2025-04-08T03:42:32.2315144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.68,A,,,V,,V,,V*5E
2025-04-08T03:42:33.2312932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.69,A,,,V,,V,,V*58
2025-04-08T03:42:34.2220164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.72,A,,,V,,V,,V*5E
2025-04-08T03:42:35.2213835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.80,A,,,V,,V,,V*53
2025-04-08T03:42:36.2320027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.87,A,,,V,,V,,V*5F
2025-04-08T03:42:37.2320488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-04-08T03:42:38.2217830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-04-08T03:42:39.2225064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-04-08T03:42:40.2323402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.87,A,,,V,,V,,V*5C
2025-04-08T03:42:41.2320156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.83,A,,,V,,V,,V*5D
2025-04-08T03:42:42.2226942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.77,A,,,V,,V,,V*5B
2025-04-08T03:42:43.2326173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.88,A,,,V,,V,,V*53
2025-04-08T03:42:44.2223403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.87,A,,,V,,V,,V*5A
2025-04-08T03:42:45.2229794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.79,A,,,V,,V,,V*5B
2025-04-08T03:42:46.2226425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.62,A,,,V,,V,,V*51
2025-04-08T03:42:47.2227995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.54,A,,,V,,V,,V*53
2025-04-08T03:42:48.2224155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.60,A,,,V,,V,,V*54
2025-04-08T03:42:49.2162394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.70,A,,,V,,V,,V*54
2025-04-08T03:42:50.2090436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.84,A,,,V,,V,,V*5A
2025-04-08T03:42:51.2091058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.93,A,,,V,,V,,V*5F
2025-04-08T03:42:52.2090156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-04-08T03:42:53.2088876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-04-08T03:42:54.2087717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.73,A,,,V,,V,,V*57
2025-04-08T03:42:55.2094099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.83,A,,,V,,V,,V*5F
2025-04-08T03:42:56.2190551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-04-08T03:42:57.2093095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-04-08T03:42:58.2089766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.81,A,,,V,,V,,V*53
2025-04-08T03:42:59.2096756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.68,A,,,V,,V,,V*5F
2025-04-08T03:43:00.2093511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.70,A,,,V,,V,,V*54
2025-04-08T03:43:01.2098374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-04-08T03:43:02.2095221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-04-08T03:43:03.2101373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.96,A,,,V,,V,,V*5E
2025-04-08T03:43:04.2122808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.86,A,,,V,,V,,V*5A
2025-04-08T03:43:05.2098444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.80,A,,,V,,V,,V*5B
2025-04-08T03:43:06.2095014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-04-08T03:43:07.2103410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.96,A,,,V,,V,,V*5D
2025-04-08T03:43:08.2095640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.08,A,,,V,,V,,V*5C
2025-04-08T03:43:09.2102344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.19,A,,,V,,V,,V*5D
2025-04-08T03:43:10.2098944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.22,A,,,V,,V,,V*57
2025-04-08T03:43:11.2105610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.12,A,,,V,,V,,V*54
2025-04-08T03:43:12.2102280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.13,A,,,V,,V,,V*50
2025-04-08T03:43:13.2108595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.18,A,,,V,,V,,V*50
2025-04-08T03:43:14.2107230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.21,A,,,V,,V,,V*50
2025-04-08T03:43:15.2104079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.19,A,,,V,,V,,V*5E
2025-04-08T03:43:16.2104153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.22,A,,,V,,V,,V*55
2025-04-08T03:43:17.2106889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.23,A,,,V,,V,,V*54
2025-04-08T03:43:18.2103396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.17,A,,,V,,V,,V*51
2025-04-08T03:43:19.2110874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.03,A,,,V,,V,,V*56
2025-04-08T03:43:20.2107753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.90,A,,,V,,V,,V*59
2025-04-08T03:43:21.2114070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-04-08T03:43:22.2110916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-04-08T03:43:23.2007900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-08T03:43:24.2107106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-04-08T03:43:25.2014223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.83,A,,,V,,V,,V*5C
2025-04-08T03:43:26.2110599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.65,A,,,V,,V,,V*5B
2025-04-08T03:43:27.2017365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.74,A,,,V,,V,,V*50
2025-04-08T03:43:28.2113760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.87,A,,,V,,V,,V*58
2025-04-08T03:43:29.2010673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.99,A,,,V,,V,,V*54
2025-04-08T03:43:30.2117059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-08T03:43:31.2113641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-04-08T03:43:32.2020510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.88,A,,,V,,V,,V*54
2025-04-08T03:43:33.2017265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.76,A,,,V,,V,,V*58
2025-04-08T03:43:34.2123252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.83,A,,,V,,V,,V*53
2025-04-08T03:43:35.2115432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.87,A,,,V,,V,,V*5F
2025-04-08T03:43:36.2121955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.83,A,,,V,,V,,V*59
2025-04-08T03:43:37.2122787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.77,A,,,V,,V,,V*50
2025-04-08T03:43:38.2019973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.82,A,,,V,,V,,V*5E
2025-04-08T03:43:39.2023784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.86,A,,,V,,V,,V*58
2025-04-08T03:43:40.2020544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-04-08T03:43:41.2128313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-04-08T03:43:42.2126935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.01,A,,,V,,V,,V*55
2025-04-08T03:43:43.2024244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-04-08T03:43:44.2021481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-04-08T03:43:45.2028023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-04-08T03:43:46.2031247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-04-08T03:43:47.2027857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-04-08T03:43:48.2024422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-04-08T03:43:49.2031061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-04-08T03:43:50.2030033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.22,A,,,V,,V,,V*55
2025-04-08T03:43:51.2028849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.25,A,,,V,,V,,V*52
2025-04-08T03:43:52.2035157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-04-08T03:43:53.2128297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.09,A,,,V,,V,,V*5C
2025-04-08T03:43:54.2035421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.11,A,,,V,,V,,V*53
2025-04-08T03:43:55.2033237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-04-08T03:43:56.2029934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-04-08T03:43:57.2037191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.08,A,,,V,,V,,V*51
2025-04-08T03:43:58.2034056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.12,A,,,V,,V,,V*55
2025-04-08T03:43:59.2040536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-04-08T03:44:00.2037117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.94,A,,,V,,V,,V*57
2025-04-08T03:44:01.2034963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-04-08T03:44:02.2033349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-04-08T03:44:03.2042580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-04-08T03:44:04.2040824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-04-08T03:44:05.2037665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.95,A,,,V,,V,,V*5B
2025-04-08T03:44:06.2045083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.76,A,,,V,,V,,V*53
2025-04-08T03:44:07.2041679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.70,A,,,V,,V,,V*5E
2025-04-08T03:44:08.1938780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.77,A,,,V,,V,,V*53
2025-04-08T03:44:09.2044950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.81,A,,,V,,V,,V*5E
2025-04-08T03:44:10.2041889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.86,A,,,V,,V,,V*58
2025-04-08T03:44:11.2048239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.92,A,,,V,,V,,V*5D
2025-04-08T03:44:12.1945399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.00,A,,,V,,V,,V*55
2025-04-08T03:44:13.2041487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.99,A,,,V,,V,,V*53
2025-04-08T03:44:14.2048232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.85,A,,,V,,V,,V*54
2025-04-08T03:44:15.2044864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.84,A,,,V,,V,,V*58
2025-04-08T03:44:16.1976342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-08T03:44:17.2048036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-04-08T03:44:18.2054529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.08,A,,,V,,V,,V*5E
2025-04-08T03:44:19.2054160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-04-08T03:44:20.2050895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.11,A,,,V,,V,,V*53
2025-04-08T03:44:21.2047406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-04-08T03:44:22.2054123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.14,A,,,V,,V,,V*5E
2025-04-08T03:44:23.2052769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-04-08T03:44:24.2057986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-04-08T03:44:25.2054469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-04-08T03:44:26.2057895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-04-08T03:44:27.2059969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-04-08T03:44:28.2056671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-04-08T03:44:29.2058244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.01,A,,,V,,V,,V*53
2025-04-08T03:44:30.2055061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-04-08T03:44:31.2061423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.01,A,,,V,,V,,V*54
2025-04-08T03:44:32.1958847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.97,A,,,V,,V,,V*5F
2025-04-08T03:44:33.2055143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.82,A,,,V,,V,,V*5A
2025-04-08T03:44:34.1981100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.62,A,,,V,,V,,V*57
2025-04-08T03:44:35.2064664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.65,A,,,V,,V,,V*5B
2025-04-08T03:44:36.1961800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.77,A,,,V,,V,,V*52
2025-04-08T03:44:37.1964727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.86,A,,,V,,V,,V*59
2025-04-08T03:44:38.1961363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.97,A,,,V,,V,,V*5A
2025-04-08T03:44:39.1967894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.97,A,,,V,,V,,V*5D
2025-04-08T03:44:40.1964447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.86,A,,,V,,V,,V*5E
2025-04-08T03:44:41.2070560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.66,A,,,V,,V,,V*54
2025-04-08T03:44:42.1967667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.74,A,,,V,,V,,V*57
2025-04-08T03:44:43.1964294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.83,A,,,V,,V,,V*54
2025-04-08T03:44:44.2070443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.92,A,,,V,,V,,V*5F
2025-04-08T03:44:45.1967512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.01,A,,,V,,V,,V*5C
2025-04-08T03:44:46.1974229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.99,A,,,V,,V,,V*51
2025-04-08T03:44:47.1974059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.85,A,,,V,,V,,V*59
2025-04-08T03:44:48.1965645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.75,A,,,V,,V,,V*56
2025-04-08T03:44:49.1970978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.90,A,,,V,,V,,V*5C
2025-04-08T03:44:50.2072726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.91,A,,,V,,V,,V*58
2025-04-08T03:44:51.1972118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.84,A,,,V,,V,,V*59
2025-04-08T03:44:52.1968586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.81,A,,,V,,V,,V*5F
2025-04-08T03:44:53.1975367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.80,A,,,V,,V,,V*5D
2025-04-08T03:44:54.1978497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.76,A,,,V,,V,,V*58
2025-04-08T03:44:55.1975144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.82,A,,,V,,V,,V*58
2025-04-08T03:44:56.2081257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-04-08T03:44:57.1978310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.90,A,,,V,,V,,V*50
2025-04-08T03:44:58.1975153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-04-08T03:44:59.1981538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-04-08T03:45:00.1978393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-04-08T03:45:01.1984690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.10,A,,,V,,V,,V*54
2025-04-08T03:45:02.1984344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-04-08T03:45:03.1981063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-04-08T03:45:04.1985371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.73,A,,,V,,V,,V*57
2025-04-08T03:45:05.1982096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.64,A,,,V,,V,,V*53
2025-04-08T03:45:06.1978491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.73,A,,,V,,V,,V*51
2025-04-08T03:45:07.1985476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-04-08T03:45:08.1981975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.90,A,,,V,,V,,V*5F
2025-04-08T03:45:09.1988431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.78,A,,,V,,V,,V*5D
2025-04-08T03:45:10.1985097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.53,A,,,V,,V,,V*54
2025-04-08T03:45:11.1991802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.38,A,,,V,,V,,V*5C
2025-04-08T03:45:12.1988281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.52,A,,,V,,V,,V*50
2025-04-08T03:45:13.1984783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.61,A,,,V,,V,,V*52
2025-04-08T03:45:14.1987924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.66,A,,,V,,V,,V*53
2025-04-08T03:45:15.1994379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.76,A,,,V,,V,,V*57
2025-04-08T03:45:16.1985965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.75,A,,,V,,V,,V*5A
2025-04-08T03:45:17.1992542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.70,A,,,V,,V,,V*57
2025-04-08T03:45:18.1989331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.81,A,,,V,,V,,V*5B
2025-04-08T03:45:19.1995852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-04-08T03:45:20.1993854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.69,A,,,V,,V,,V*5A
2025-04-08T03:45:21.1892852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.55,A,,,V,,V,,V*53
2025-04-08T03:45:22.1990182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.69,A,,,V,,V,,V*5E
2025-04-08T03:45:23.1897478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.80,A,,,V,,V,,V*5F
2025-04-08T03:45:24.1993577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.87,A,,,V,,V,,V*5B
2025-04-08T03:45:25.1894045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.92,A,,,V,,V,,V*5C
2025-04-08T03:45:26.2000040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-04-08T03:45:27.1894391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-04-08T03:45:28.1901044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.91,A,,,V,,V,,V*5F
2025-04-08T03:45:29.1997706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.92,A,,,V,,V,,V*5A
2025-04-08T03:45:30.1942701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-04-08T03:45:31.2004779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-04-08T03:45:32.2007586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-04-08T03:45:33.1998216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.13,A,,,V,,V,,V*5A
2025-04-08T03:45:34.2004716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.17,A,,,V,,V,,V*5F
2025-04-08T03:45:35.2004113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.16,A,,,V,,V,,V*5E
2025-04-08T03:45:36.2000424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-04-08T03:45:37.1907680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-04-08T03:45:38.1907243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-04-08T03:45:39.1903982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.05,A,,,V,,V,,V*5D
2025-04-08T03:45:40.2003098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-04-08T03:45:41.1911689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.06,A,,,V,,V,,V*5F
2025-04-08T03:45:42.2008041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.11,A,,,V,,V,,V*52
2025-04-08T03:45:43.2009649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.07,A,,,V,,V,,V*52
2025-04-08T03:45:44.1912073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-04-08T03:45:45.1911184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-04-08T03:45:46.1909080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.90,A,,,V,,V,,V*5E
2025-04-08T03:45:47.2014967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-04-08T03:45:48.1916917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-04-08T03:45:49.1914697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-04-08T03:45:50.1956999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-04-08T03:45:51.1914256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-04-08T03:45:52.1914671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.77,A,,,V,,V,,V*53
2025-04-08T03:45:53.1916380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.78,A,,,V,,V,,V*5A
2025-04-08T03:45:54.1912835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-04-08T03:45:55.1919609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.89,A,,,V,,V,,V*59
2025-04-08T03:45:56.1919628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.90,A,,,V,,V,,V*5F
2025-04-08T03:45:57.1916353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.84,A,,,V,,V,,V*55
2025-04-08T03:45:58.1958005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.66,A,,,V,,V,,V*56
2025-04-08T03:45:59.1919686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.63,A,,,V,,V,,V*5C
2025-04-08T03:46:00.1926056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.78,A,,,V,,V,,V*58
2025-04-08T03:46:01.1922987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-04-08T03:46:02.1919795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.87,A,,,V,,V,,V*5B
2025-04-08T03:46:03.1926875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.79,A,,,V,,V,,V*5F
2025-04-08T03:46:04.1921882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.61,A,,,V,,V,,V*5E
2025-04-08T03:46:05.1928260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.63,A,,,V,,V,,V*55
2025-04-08T03:46:06.1925188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.80,A,,,V,,V,,V*5C
2025-04-08T03:46:07.1921488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.87,A,,,V,,V,,V*59
2025-04-08T03:46:08.1928250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.88,A,,,V,,V,,V*56
2025-04-08T03:46:09.1925194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.75,A,,,V,,V,,V*55
2025-04-08T03:46:10.1931419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.59,A,,,V,,V,,V*58
2025-04-08T03:46:11.1928284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.66,A,,,V,,V,,V*58
2025-04-08T03:46:12.1824955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.76,A,,,V,,V,,V*55
2025-04-08T03:46:13.1931238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.88,A,,,V,,V,,V*58
2025-04-08T03:46:14.1928909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-04-08T03:46:15.1935365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-04-08T03:46:16.1932843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-04-08T03:46:17.1929596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.07,A,,,V,,V,,V*50
2025-04-08T03:46:18.1930346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.93,A,,,V,,V,,V*5A
2025-04-08T03:46:19.1936728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-04-08T03:46:20.1834750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-04-08T03:46:21.1933395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-04-08T03:46:22.1938496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.12,A,,,V,,V,,V*50
2025-04-08T03:46:23.1935329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.25,A,,,V,,V,,V*54
2025-04-08T03:46:24.1941889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.36,A,,,V,,V,,V*53
2025-04-08T03:46:25.1938608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.32,A,,,V,,V,,V*55
2025-04-08T03:46:26.1934917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.21,A,,,V,,V,,V*50
2025-04-08T03:46:27.1842003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.23,A,,,V,,V,,V*56
2025-04-08T03:46:28.1943643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.28,A,,,V,,V,,V*58
2025-04-08T03:46:29.1940358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.24,A,,,V,,V,,V*53
2025-04-08T03:46:30.1946792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-04-08T03:46:31.1943582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.93,A,,,V,,V,,V*5A
2025-04-08T03:46:32.1840574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-04-08T03:46:33.1847315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-04-08T03:46:34.1844017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.02,A,,,V,,V,,V*53
2025-04-08T03:46:35.1941105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.13,A,,,V,,V,,V*52
2025-04-08T03:46:36.1848116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.16,A,,,V,,V,,V*55
2025-04-08T03:46:37.1950910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-04-08T03:46:38.1947627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-04-08T03:46:39.1848989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.72,A,,,V,,V,,V*50
2025-04-08T03:46:40.1845428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.72,A,,,V,,V,,V*57
2025-04-08T03:46:41.1951724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.82,A,,,V,,V,,V*5C
2025-04-08T03:46:42.1948478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-04-08T03:46:43.1855311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.98,A,,,V,,V,,V*56
2025-04-08T03:46:44.1888151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-04-08T03:46:45.1848351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-04-08T03:46:46.1855207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.90,A,,,V,,V,,V*50
2025-04-08T03:46:47.1887636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.81,A,,,V,,V,,V*5C
2025-04-08T03:46:48.1853665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.88,A,,,V,,V,,V*5A
2025-04-08T03:46:49.1860103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-08T03:46:50.1856697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.85,A,,,V,,V,,V*5F
2025-04-08T03:46:51.1853273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.77,A,,,V,,V,,V*51
2025-04-08T03:46:52.1860211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.79,A,,,V,,V,,V*58
2025-04-08T03:46:53.1856749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.82,A,,,V,,V,,V*51
2025-04-08T03:46:54.1881281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.74,A,,,V,,V,,V*57
2025-04-08T03:46:55.1862652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.69,A,,,V,,V,,V*5C
2025-04-08T03:46:56.1859295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-04-08T03:46:57.1865728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-04-08T03:46:58.1864406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-04-08T03:46:59.1861242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.15,A,,,V,,V,,V*53
2025-04-08T03:47:00.1867841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.13,A,,,V,,V,,V*56
2025-04-08T03:47:01.1885230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.05,A,,,V,,V,,V*5D
2025-04-08T03:47:02.1868753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.99,A,,,V,,V,,V*54
2025-04-08T03:47:03.1865365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-04-08T03:47:04.1862361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.76,A,,,V,,V,,V*51
2025-04-08T03:47:05.1868954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.87,A,,,V,,V,,V*58
2025-04-08T03:47:06.1818837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-04-08T03:47:07.1754517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-04-08T03:47:08.1727695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.88,A,,,V,,V,,V*54
2025-04-08T03:47:09.1724213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.73,A,,,V,,V,,V*53
2025-04-08T03:47:10.1730842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.67,A,,,V,,V,,V*57
2025-04-08T03:47:11.1727536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.75,A,,,V,,V,,V*56
2025-04-08T03:47:12.1734085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.78,A,,,V,,V,,V*59
2025-04-08T03:47:13.1730975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.77,A,,,V,,V,,V*50
2025-04-08T03:47:14.1731444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-04-08T03:47:15.1737985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-04-08T03:47:16.1734451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-04-08T03:47:17.1731321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.77,A,,,V,,V,,V*52
2025-04-08T03:47:18.1737872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.65,A,,,V,,V,,V*59
2025-04-08T03:47:19.1734415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.74,A,,,V,,V,,V*54
2025-04-08T03:47:20.1641277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-04-08T03:47:21.1738601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-04-08T03:47:22.1735258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-04-08T03:47:23.1742536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.84,A,,,V,,V,,V*5C
2025-04-08T03:47:24.1668086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-04-08T03:47:25.1735767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-04-08T03:47:26.1742506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-04-08T03:47:27.1739204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.18,A,,,V,,V,,V*58
2025-04-08T03:47:28.1745579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.20,A,,,V,,V,,V*59
2025-04-08T03:47:29.1742405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-04-08T03:47:30.1639723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.04,A,,,V,,V,,V*52
2025-04-08T03:47:31.1746035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.00,A,,,V,,V,,V*50
2025-04-08T03:47:32.1641868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.09,A,,,V,,V,,V*5D
2025-04-08T03:47:33.1648225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.18,A,,,V,,V,,V*5D
2025-04-08T03:47:34.1645043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.25,A,,,V,,V,,V*55
2025-04-08T03:47:35.1651526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.14,A,,,V,,V,,V*53
2025-04-08T03:47:36.1662921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.94,A,,,V,,V,,V*57
2025-04-08T03:47:37.1649884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.95,A,,,V,,V,,V*58
2025-04-08T03:47:38.1646792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.10,A,,,V,,V,,V*50
2025-04-08T03:47:39.1748200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.17,A,,,V,,V,,V*57
2025-04-08T03:47:40.1655066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.09,A,,,V,,V,,V*5C
2025-04-08T03:47:41.1651894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.85,A,,,V,,V,,V*59
2025-04-08T03:47:42.1648283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.71,A,,,V,,V,,V*52
2025-04-08T03:47:43.1654929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.78,A,,,V,,V,,V*5A
2025-04-08T03:47:44.1751296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.81,A,,,V,,V,,V*50
2025-04-08T03:47:45.1658277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.80,A,,,V,,V,,V*5C
2025-04-08T03:47:46.1655763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.73,A,,,V,,V,,V*53
2025-04-08T03:47:47.1652554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.61,A,,,V,,V,,V*57
2025-04-08T03:47:48.1656160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.59,A,,,V,,V,,V*5C
2025-04-08T03:47:49.1652760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.64,A,,,V,,V,,V*53
2025-04-08T03:47:50.1657292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.76,A,,,V,,V,,V*55
2025-04-08T03:47:51.1653804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.81,A,,,V,,V,,V*5D
2025-04-08T03:47:52.1660409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.80,A,,,V,,V,,V*5D
2025-04-08T03:47:53.1657346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.75,A,,,V,,V,,V*54
2025-04-08T03:47:54.1663718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.77,A,,,V,,V,,V*5B
2025-04-08T03:47:55.1659770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.79,A,,,V,,V,,V*5A
2025-04-08T03:47:56.1666381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.63,A,,,V,,V,,V*5E
2025-04-08T03:47:57.1662945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.55,A,,,V,,V,,V*55
2025-04-08T03:47:58.1659563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.69,A,,,V,,V,,V*5B
2025-04-08T03:47:59.1666174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.85,A,,,V,,V,,V*5B
2025-04-08T03:48:00.1663159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-04-08T03:48:01.1669470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-04-08T03:48:02.1666148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.99,A,,,V,,V,,V*57
2025-04-08T03:48:03.1662659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-04-08T03:48:04.1595791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.04,A,,,V,,V,,V*5C
2025-04-08T03:48:05.1666985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-04-08T03:48:06.1673443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.86,A,,,V,,V,,V*59
2025-04-08T03:48:07.1570488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-04-08T03:48:08.1666707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.01,A,,,V,,V,,V*55
2025-04-08T03:48:09.1573825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.08,A,,,V,,V,,V*5E
2025-04-08T03:48:10.1670113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.10,A,,,V,,V,,V*57
2025-04-08T03:48:11.1676396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.05,A,,,V,,V,,V*56
2025-04-08T03:48:12.1573635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.96,A,,,V,,V,,V*5C
2025-04-08T03:48:13.1570121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.00,A,,,V,,V,,V*5A
2025-04-08T03:48:14.1676424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.13,A,,,V,,V,,V*5D
2025-04-08T03:48:15.1674126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.10,A,,,V,,V,,V*51
2025-04-08T03:48:16.1680684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.93,A,,,V,,V,,V*5D
2025-04-08T03:48:17.1677231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.87,A,,,V,,V,,V*5C
2025-04-08T03:48:18.1580557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.96,A,,,V,,V,,V*58
2025-04-08T03:48:19.1681177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.02,A,,,V,,V,,V*5B
2025-04-08T03:48:20.1677935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.09,A,,,V,,V,,V*5A
2025-04-08T03:48:21.1678734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-04-08T03:48:22.1678241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-04-08T03:48:23.1684342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.88,A,,,V,,V,,V*55
2025-04-08T03:48:24.1682184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.84,A,,,V,,V,,V*5A
2025-04-08T03:48:25.1678867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.87,A,,,V,,V,,V*5E
2025-04-08T03:48:26.1585969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-04-08T03:48:27.1682222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-08T03:48:28.1680157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-04-08T03:48:29.1636112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.86,A,,,V,,V,,V*5D
2025-04-08T03:48:30.1683998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.88,A,,,V,,V,,V*54
2025-04-08T03:48:31.1590768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.93,A,,,V,,V,,V*5F
2025-04-08T03:48:32.1587423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-04-08T03:48:33.1587223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-04-08T03:48:34.1688438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-04-08T03:48:35.1585431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.99,A,,,V,,V,,V*5A
2025-04-08T03:48:36.1592273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-04-08T03:48:37.1688379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.12,A,,,V,,V,,V*5A
2025-04-08T03:48:38.1694839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.19,A,,,V,,V,,V*5B
2025-04-08T03:48:39.1595883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.23,A,,,V,,V,,V*51
2025-04-08T03:48:40.1592607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.21,A,,,V,,V,,V*5B
2025-04-08T03:48:41.1589205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.12,A,,,V,,V,,V*54
2025-04-08T03:48:42.1595804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.96,A,,,V,,V,,V*5D
2025-04-08T03:48:43.1592699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.98,A,,,V,,V,,V*52
2025-04-08T03:48:44.1699488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.05,A,,,V,,V,,V*56
2025-04-08T03:48:45.1596770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.08,A,,,V,,V,,V*50
2025-04-08T03:48:46.1596426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.02,A,,,V,,V,,V*53
2025-04-08T03:48:47.1702422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.92,A,,,V,,V,,V*5D
2025-04-08T03:48:48.1696595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-04-08T03:48:49.1603396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.88,A,,,V,,V,,V*52
2025-04-08T03:48:50.1729228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.94,A,,,V,,V,,V*5D
2025-04-08T03:48:51.1696317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.09,A,,,V,,V,,V*5A
2025-04-08T03:48:52.1603314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.15,A,,,V,,V,,V*55
2025-04-08T03:48:53.1600152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.09,A,,,V,,V,,V*5D
2025-04-08T03:48:54.1606670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.97,A,,,V,,V,,V*5A
2025-04-08T03:48:55.1604531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.91,A,,,V,,V,,V*52
2025-04-08T03:48:56.1603259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.88,A,,,V,,V,,V*52
2025-04-08T03:48:57.1609680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-04-08T03:48:58.1606376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.08,A,,,V,,V,,V*5E
2025-04-08T03:48:59.1603172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.12,A,,,V,,V,,V*55
2025-04-08T03:49:00.1609490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-04-08T03:49:01.1606523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-04-08T03:49:02.1612711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-04-08T03:49:03.1609416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.25,A,,,V,,V,,V*56
2025-04-08T03:49:04.1525685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.25,A,,,V,,V,,V*52
2025-04-08T03:49:05.1612580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.17,A,,,V,,V,,V*54
2025-04-08T03:49:06.1606136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.12,A,,,V,,V,,V*53
2025-04-08T03:49:07.1615418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.15,A,,,V,,V,,V*57
2025-04-08T03:49:08.1628262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.14,A,,,V,,V,,V*53
2025-04-08T03:49:09.1608635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.05,A,,,V,,V,,V*50
2025-04-08T03:49:10.1615239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.02,A,,,V,,V,,V*5B
2025-04-08T03:49:11.1612138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.04,A,,,V,,V,,V*54
2025-04-08T03:49:12.1618416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.15,A,,,V,,V,,V*50
2025-04-08T03:49:13.1616628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.25,A,,,V,,V,,V*55
2025-04-08T03:49:14.1613406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.24,A,,,V,,V,,V*56
2025-04-08T03:49:15.1619859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.19,A,,,V,,V,,V*5B
2025-04-08T03:49:16.1622507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.19,A,,,V,,V,,V*5C
2025-04-08T03:49:17.1619069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.17,A,,,V,,V,,V*55
2025-04-08T03:49:18.1615664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.08,A,,,V,,V,,V*5B
2025-04-08T03:49:19.1622335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-04-08T03:49:20.1620832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.00,A,,,V,,V,,V*52
2025-04-08T03:49:21.1619857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.07,A,,,V,,V,,V*56
2025-04-08T03:49:22.1664815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.07,A,,,V,,V,,V*50
2025-04-08T03:49:23.1622976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-04-08T03:49:24.1619486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-04-08T03:49:25.1621014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.83,A,,,V,,V,,V*58
2025-04-08T03:49:26.1627522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-04-08T03:49:27.1565380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-04-08T03:49:28.1522005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-04-08T03:49:29.1529599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.84,A,,,V,,V,,V*59
2025-04-08T03:49:30.1526352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.71,A,,,V,,V,,V*56
2025-04-08T03:49:31.1633433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.84,A,,,V,,V,,V*55
2025-04-08T03:49:32.1625120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-04-08T03:49:33.1533634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.93,A,,,V,,V,,V*59
2025-04-08T03:49:34.1532856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.97,A,,,V,,V,,V*56
2025-04-08T03:49:35.1529489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-04-08T03:49:36.1535835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-04-08T03:49:37.1632179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-08T03:49:38.1633891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-04-08T03:49:39.1532363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.75,A,,,V,,V,,V*59
2025-04-08T03:49:40.1638543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.66,A,,,V,,V,,V*51
2025-04-08T03:49:41.1536730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.77,A,,,V,,V,,V*57
2025-04-08T03:49:42.1533349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.79,A,,,V,,V,,V*5D
2025-04-08T03:49:43.1539939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.79,A,,,V,,V,,V*5E
2025-04-08T03:49:44.1536665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.71,A,,,V,,V,,V*53
2025-04-08T03:49:45.1543112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.73,A,,,V,,V,,V*51
2025-04-08T03:49:46.1539810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-04-08T03:49:47.1542493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-04-08T03:49:48.1539137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-04-08T03:49:49.1539614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.81,A,,,V,,V,,V*5C
2025-04-08T03:49:50.1546121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.75,A,,,V,,V,,V*53
2025-04-08T03:49:51.1539927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.77,A,,,V,,V,,V*5B
2025-04-08T03:49:52.1546242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.86,A,,,V,,V,,V*5A
2025-04-08T03:49:53.1562592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-04-08T03:49:54.1549627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-04-08T03:49:55.1546186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.91,A,,,V,,V,,V*5E
2025-04-08T03:49:56.1542860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.88,A,,,V,,V,,V*52
2025-04-08T03:49:57.1549374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.02,A,,,V,,V,,V*53
2025-04-08T03:49:58.1546219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-04-08T03:49:59.1552811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.14,A,,,V,,V,,V*56
2025-04-08T03:50:00.1549305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.09,A,,,V,,V,,V*5E
2025-04-08T03:50:01.1550195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-04-08T03:50:02.1552455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.85,A,,,V,,V,,V*58
2025-04-08T03:50:03.1549339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-04-08T03:50:04.1556585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.86,A,,,V,,V,,V*5A
2025-04-08T03:50:05.1554433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-04-08T03:50:06.1551142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.12,A,,,V,,V,,V*51
2025-04-08T03:50:07.1555419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.30,A,,,V,,V,,V*5A
2025-04-08T03:50:08.1552077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.24,A,,,V,,V,,V*53
2025-04-08T03:50:09.1558636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-04-08T03:50:10.1555302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.96,A,,,V,,V,,V*5A
2025-04-08T03:50:11.1551866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.99,A,,,V,,V,,V*52
2025-04-08T03:50:12.1558487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-04-08T03:50:13.1555108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.03,A,,,V,,V,,V*54
2025-04-08T03:50:14.1463907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-04-08T03:50:15.1560124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-04-08T03:50:16.1556690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-04-08T03:50:17.1563435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-04-08T03:50:18.1559981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-04-08T03:50:19.1502798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.04,A,,,V,,V,,V*52
2025-04-08T03:50:20.1564791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.13,A,,,V,,V,,V*54
2025-04-08T03:50:21.1561648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.24,A,,,V,,V,,V*56
2025-04-08T03:50:22.1469436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.31,A,,,V,,V,,V*53
2025-04-08T03:50:23.1565516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.36,A,,,V,,V,,V*55
2025-04-08T03:50:24.1562191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.32,A,,,V,,V,,V*50
2025-04-08T03:50:25.1568764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.18,A,,,V,,V,,V*5A
2025-04-08T03:50:26.1566908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-04-08T03:50:27.1565745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.17,A,,,V,,V,,V*54
2025-04-08T03:50:28.1616122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.28,A,,,V,,V,,V*5A
2025-04-08T03:50:29.1568936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.39,A,,,V,,V,,V*50
2025-04-08T03:50:30.1568646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.33,A,,,V,,V,,V*5B
2025-04-08T03:50:31.1575132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.16,A,,,V,,V,,V*5C
2025-04-08T03:50:32.1472307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-04-08T03:50:33.1568413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-04-08T03:50:34.1573022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-04-08T03:50:35.1571879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-08T03:50:36.1478824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.23,A,,,V,,V,,V*57
2025-04-08T03:50:37.1574901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.14,A,,,V,,V,,V*50
2025-04-08T03:50:38.1471966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-04-08T03:50:39.1578190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-04-08T03:50:40.1575699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.14,A,,,V,,V,,V*56
2025-04-08T03:50:41.1577187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-04-08T03:50:42.1583715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.06,A,,,V,,V,,V*52
2025-04-08T03:50:43.1474521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-04-08T03:50:44.1481343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.07,A,,,V,,V,,V*57
2025-04-08T03:50:45.1578256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.17,A,,,V,,V,,V*53
2025-04-08T03:50:46.1485305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-04-08T03:50:47.1481898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-04-08T03:50:48.1478282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-04-08T03:50:49.1501059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.83,A,,,V,,V,,V*59
2025-04-08T03:50:50.1481604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.77,A,,,V,,V,,V*5B
2025-04-08T03:50:51.1488293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.95,A,,,V,,V,,V*55
2025-04-08T03:50:52.1482322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.03,A,,,V,,V,,V*57
2025-04-08T03:50:53.1488903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.03,A,,,V,,V,,V*58
2025-04-08T03:50:54.1483345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-04-08T03:50:55.1491931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-04-08T03:50:56.1493427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.70,A,,,V,,V,,V*51
2025-04-08T03:50:57.1490333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.67,A,,,V,,V,,V*52
2025-04-08T03:50:58.1491923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.81,A,,,V,,V,,V*59
2025-04-08T03:50:59.1488724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.90,A,,,V,,V,,V*50
2025-04-08T03:51:00.1489398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.04,A,,,V,,V,,V*54
2025-04-08T03:51:01.1495889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.17,A,,,V,,V,,V*56
2025-04-08T03:51:02.1495610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.18,A,,,V,,V,,V*5E
2025-04-08T03:51:03.1505636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.99,A,,,V,,V,,V*53
2025-04-08T03:51:04.1493639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.74,A,,,V,,V,,V*56
2025-04-08T03:51:05.1490010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.71,A,,,V,,V,,V*51
2025-04-08T03:51:06.1496795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.80,A,,,V,,V,,V*5D
2025-04-08T03:51:07.1493669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.94,A,,,V,,V,,V*52
2025-04-08T03:51:08.1499964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.05,A,,,V,,V,,V*52
2025-04-08T03:51:09.1496810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-08T03:51:10.1503205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-04-08T03:51:11.1499939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-08T03:51:12.1496362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.31,A,,,V,,V,,V*51
2025-04-08T03:51:13.1403450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-04-08T03:51:14.1500360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.05,A,,,V,,V,,V*55
2025-04-08T03:51:15.1507036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.87,A,,,V,,V,,V*5B
2025-04-08T03:51:16.1403672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.00,A,,,V,,V,,V*55
2025-04-08T03:51:17.1502822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.13,A,,,V,,V,,V*50
2025-04-08T03:51:18.1499247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.12,A,,,V,,V,,V*5D
2025-04-08T03:51:19.1406510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.96,A,,,V,,V,,V*53
2025-04-08T03:51:20.1502884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.78,A,,,V,,V,,V*5B
2025-04-08T03:51:21.1401132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.72,A,,,V,,V,,V*51
2025-04-08T03:51:22.1507482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.73,A,,,V,,V,,V*5B
2025-04-08T03:51:23.1479700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.86,A,,,V,,V,,V*5F
2025-04-08T03:51:24.1316499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.99,A,,,V,,V,,V*5F
2025-04-08T03:51:25.1366133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.05,A,,,V,,V,,V*53
2025-04-08T03:51:26.1272973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.97,A,,,V,,V,,V*5C
2025-04-08T03:51:27.1269662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.82,A,,,V,,V,,V*54
2025-04-08T03:51:28.1365707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-04-08T03:51:29.1372243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.02,A,,,V,,V,,V*51
2025-04-08T03:51:30.1369195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.07,A,,,V,,V,,V*52
2025-04-08T03:51:31.1276280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.98,A,,,V,,V,,V*51
2025-04-08T03:51:32.1372514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.82,A,,,V,,V,,V*58
2025-04-08T03:51:33.1274023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.81,A,,,V,,V,,V*57
2025-04-08T03:51:34.1270762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.85,A,,,V,,V,,V*59
2025-04-08T03:51:35.1277303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.88,A,,,V,,V,,V*5F
2025-04-08T03:51:36.1373678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.83,A,,,V,,V,,V*5E
2025-04-08T03:51:37.1371855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.83,A,,,V,,V,,V*59
2025-04-08T03:51:38.1278897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.82,A,,,V,,V,,V*5E
2025-04-08T03:51:39.1375161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-04-08T03:51:40.1282060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-04-08T03:51:41.1378913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.01,A,,,V,,V,,V*50
2025-04-08T03:51:42.1275902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.04,A,,,V,,V,,V*53
2025-04-08T03:51:43.1283492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-04-08T03:51:44.1279093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-04-08T03:51:45.1380654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-04-08T03:51:46.1287174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-08T03:51:47.1283851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.98,A,,,V,,V,,V*58
2025-04-08T03:51:48.1280694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.77,A,,,V,,V,,V*55
2025-04-08T03:51:49.1282319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.56,A,,,V,,V,,V*51
2025-04-08T03:51:50.1380501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.65,A,,,V,,V,,V*5A
2025-04-08T03:51:51.1287676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.77,A,,,V,,V,,V*59
2025-04-08T03:51:52.1284273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.78,A,,,V,,V,,V*5F
2025-04-08T03:51:53.1290776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.73,A,,,V,,V,,V*57
2025-04-08T03:51:54.1292071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.59,A,,,V,,V,,V*5D
2025-04-08T03:51:55.1288562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.60,A,,,V,,V,,V*5E
2025-04-08T03:51:56.1290042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.69,A,,,V,,V,,V*58
2025-04-08T03:51:57.1286877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.79,A,,,V,,V,,V*58
2025-04-08T03:51:58.1293488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.78,A,,,V,,V,,V*57
2025-04-08T03:51:59.1290319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.61,A,,,V,,V,,V*5F
2025-04-08T03:52:00.1296507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.68,A,,,V,,V,,V*5D
2025-04-08T03:52:01.1293286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.77,A,,,V,,V,,V*57
2025-04-08T03:52:02.1289829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.73,A,,,V,,V,,V*55
2025-04-08T03:52:03.1289891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.57,A,,,V,,V,,V*55
2025-04-08T03:52:04.1296627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.34,A,,,V,,V,,V*51
2025-04-08T03:52:05.1293627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.43,A,,,V,,V,,V*51
2025-04-08T03:52:06.1299835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.53,A,,,V,,V,,V*52
2025-04-08T03:52:07.1296721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.62,A,,,V,,V,,V*53
2025-04-08T03:52:08.1293164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.66,A,,,V,,V,,V*54
2025-04-08T03:52:09.1200142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.74,A,,,V,,V,,V*5C
2025-04-08T03:52:10.1296502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.79,A,,,V,,V,,V*5D
2025-04-08T03:52:11.1302954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.73,A,,,V,,V,,V*56
2025-04-08T03:52:12.1299800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.80,A,,,V,,V,,V*5A
2025-04-08T03:52:13.1296142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.81,A,,,V,,V,,V*5B
2025-04-08T03:52:14.1305230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.75,A,,,V,,V,,V*56
2025-04-08T03:52:15.1304588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.55,A,,,V,,V,,V*55
2025-04-08T03:52:16.1306398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.53,A,,,V,,V,,V*57
2025-04-08T03:52:17.1304820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.70,A,,,V,,V,,V*5E
2025-04-08T03:52:18.1301672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.77,A,,,V,,V,,V*53
2025-04-08T03:52:19.1309152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.81,A,,,V,,V,,V*58
2025-04-08T03:52:20.1304083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-04-08T03:52:21.1307005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-04-08T03:52:22.1303412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-04-08T03:52:23.1310089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-04-08T03:52:24.1207257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-04-08T03:52:25.1313256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-04-08T03:52:26.1310023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-08T03:52:27.1306473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-04-08T03:52:28.1213607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-04-08T03:52:29.1310011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.03,A,,,V,,V,,V*55
2025-04-08T03:52:30.1311302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-04-08T03:52:31.1213698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.23,A,,,V,,V,,V*53
2025-04-08T03:52:32.1210243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.33,A,,,V,,V,,V*57
2025-04-08T03:52:33.1217028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.40,A,,,V,,V,,V*50
2025-04-08T03:52:34.1313407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.43,A,,,V,,V,,V*57
2025-04-08T03:52:35.1214969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.48,A,,,V,,V,,V*5B
2025-04-08T03:52:36.1319149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.45,A,,,V,,V,,V*52
2025-04-08T03:52:37.1215477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.39,A,,,V,,V,,V*5C
2025-04-08T03:52:38.1221800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.35,A,,,V,,V,,V*51
2025-04-08T03:52:39.1218593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.36,A,,,V,,V,,V*5D
2025-04-08T03:52:40.1221670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.36,A,,,V,,V,,V*53
2025-04-08T03:52:41.1218749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.37,A,,,V,,V,,V*5C
2025-04-08T03:52:42.1225049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.40,A,,,V,,V,,V*50
2025-04-08T03:52:43.1321292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.40,A,,,V,,V,,V*51
2025-04-08T03:52:44.1218982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.36,A,,,V,,V,,V*52
2025-04-08T03:52:45.1225736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.32,A,,,V,,V,,V*54
2025-04-08T03:52:46.1223795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.31,A,,,V,,V,,V*53
2025-04-08T03:52:47.1223082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.25,A,,,V,,V,,V*56
2025-04-08T03:52:48.1229293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.11,A,,,V,,V,,V*56
2025-04-08T03:52:49.1226304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-04-08T03:52:50.1222582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.14,A,,,V,,V,,V*53
2025-04-08T03:52:51.1230276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.23,A,,,V,,V,,V*5B
2025-04-08T03:52:52.1227108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.33,A,,,V,,V,,V*53
2025-04-08T03:52:53.1234264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.35,A,,,V,,V,,V*50
2025-04-08T03:52:54.1230965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.23,A,,,V,,V,,V*5B
2025-04-08T03:52:55.1227802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-08T03:52:56.1234189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-08T03:52:57.1230973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-04-08T03:52:58.1237271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-04-08T03:52:59.1234034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.92,A,,,V,,V,,V*52
2025-04-08T03:53:00.1231771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.79,A,,,V,,V,,V*5D
2025-04-08T03:53:01.1238104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.87,A,,,V,,V,,V*5E
2025-04-08T03:53:02.1239077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-04-08T03:53:03.1236004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.97,A,,,V,,V,,V*5B
2025-04-08T03:53:04.1232307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.91,A,,,V,,V,,V*5F
2025-04-08T03:53:05.1238932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.85,A,,,V,,V,,V*5C
2025-04-08T03:53:06.1137716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.75,A,,,V,,V,,V*55
2025-04-08T03:53:07.1243658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.70,A,,,V,,V,,V*57
2025-04-08T03:53:08.1241410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.70,A,,,V,,V,,V*51
2025-04-08T03:53:09.1238346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.84,A,,,V,,V,,V*5D
2025-04-08T03:53:10.1244656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-04-08T03:53:11.1241436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-04-08T03:53:12.1238010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-04-08T03:53:13.1244518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.06,A,,,V,,V,,V*51
2025-04-08T03:53:14.1243857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.04,A,,,V,,V,,V*57
2025-04-08T03:53:15.1240179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.06,A,,,V,,V,,V*51
2025-04-08T03:53:16.1147212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-04-08T03:53:17.1243508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.85,A,,,V,,V,,V*5A
2025-04-08T03:53:18.1250491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-04-08T03:53:19.1150595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-04-08T03:53:20.1246922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.99,A,,,V,,V,,V*58
2025-04-08T03:53:21.1253366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.89,A,,,V,,V,,V*54
2025-04-08T03:53:22.1250075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-04-08T03:53:23.1148646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-04-08T03:53:24.1249896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-08T03:53:25.1156786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.81,A,,,V,,V,,V*5C
2025-04-08T03:53:26.1153252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.87,A,,,V,,V,,V*5A
2025-04-08T03:53:27.1150096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-04-08T03:53:28.1158147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-04-08T03:53:29.1157123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-04-08T03:53:30.1255265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-04-08T03:53:31.1253885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-04-08T03:53:32.1251852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-04-08T03:53:33.1258402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.06,A,,,V,,V,,V*52
2025-04-08T03:53:34.1259061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.93,A,,,V,,V,,V*5A
2025-04-08T03:53:35.1156227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-04-08T03:53:36.1162855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-08T03:53:37.1259604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-04-08T03:53:38.1257550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-04-08T03:53:39.1264220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-04-08T03:53:40.1260789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.89,A,,,V,,V,,V*59
2025-04-08T03:53:41.1167880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-04-08T03:53:42.1165414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-04-08T03:53:43.1167297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-04-08T03:53:44.1164091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.88,A,,,V,,V,,V*55
2025-04-08T03:53:45.1171920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.79,A,,,V,,V,,V*58
2025-04-08T03:53:46.1170287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.79,A,,,V,,V,,V*56
2025-04-08T03:53:47.1262573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-04-08T03:53:48.1169465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.86,A,,,V,,V,,V*57
2025-04-08T03:53:49.1265922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-04-08T03:53:50.1169157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.88,A,,,V,,V,,V*56
2025-04-08T03:53:51.1165393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.82,A,,,V,,V,,V*50
2025-04-08T03:53:52.1272372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.92,A,,,V,,V,,V*5A
2025-04-08T03:53:53.1169684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-04-08T03:53:54.1176565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-04-08T03:53:55.1173055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-04-08T03:53:56.1171249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.85,A,,,V,,V,,V*5D
2025-04-08T03:53:57.1177699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.79,A,,,V,,V,,V*5B
2025-04-08T03:53:58.1174612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.79,A,,,V,,V,,V*5F
2025-04-08T03:53:59.1170923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-04-08T03:54:00.1177608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-04-08T03:54:01.1174488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-04-08T03:54:02.1180791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-04-08T03:54:03.1181611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.79,A,,,V,,V,,V*5D
2025-04-08T03:54:04.1183766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-04-08T03:54:05.1180478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-04-08T03:54:06.1177158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.86,A,,,V,,V,,V*5A
2025-04-08T03:54:07.1185809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.71,A,,,V,,V,,V*53
2025-04-08T03:54:08.1185133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.49,A,,,V,,V,,V*5B
2025-04-08T03:54:09.1181781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.61,A,,,V,,V,,V*50
2025-04-08T03:54:10.1188140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.69,A,,,V,,V,,V*5D
2025-04-08T03:54:11.1184851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.66,A,,,V,,V,,V*53
2025-04-08T03:54:12.1181440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.66,A,,,V,,V,,V*50
2025-04-08T03:54:13.1088504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.51,A,,,V,,V,,V*50
2025-04-08T03:54:14.1085189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.37,A,,,V,,V,,V*5A
2025-04-08T03:54:15.1182093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.53,A,,,V,,V,,V*57
2025-04-08T03:54:16.1188912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.61,A,,,V,,V,,V*59
2025-04-08T03:54:17.1185983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.56,A,,,V,,V,,V*53
2025-04-08T03:54:18.1192477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.46,A,,,V,,V,,V*57
2025-04-08T03:54:19.1189169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.43,A,,,V,,V,,V*55
2025-04-08T03:54:20.1086079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.53,A,,,V,,V,,V*50
2025-04-08T03:54:21.1192243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.68,A,,,V,,V,,V*5A
2025-04-08T03:54:22.1089371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.79,A,,,V,,V,,V*5D
2025-04-08T03:54:23.1188164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.88,A,,,V,,V,,V*57
2025-04-08T03:54:24.1194925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.91,A,,,V,,V,,V*50
2025-04-08T03:54:25.1191829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.88,A,,,V,,V,,V*54
2025-04-08T03:54:26.1194328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.84,A,,,V,,V,,V*5A
2025-04-08T03:54:27.1190900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.96,A,,,V,,V,,V*56
2025-04-08T03:54:28.1197839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-04-08T03:54:29.1101069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-04-08T03:54:30.1197211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-08T03:54:31.1094185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-04-08T03:54:32.1100854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-04-08T03:54:33.1198487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-04-08T03:54:34.1204928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-04-08T03:54:35.1201583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.20,A,,,V,,V,,V*59
2025-04-08T03:54:36.1198275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.17,A,,,V,,V,,V*51
2025-04-08T03:54:37.1106803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-04-08T03:54:38.1103385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-04-08T03:54:39.1099905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-04-08T03:54:40.1208619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.07,A,,,V,,V,,V*52
2025-04-08T03:54:41.1105691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.97,A,,,V,,V,,V*5A
2025-04-08T03:54:42.1102205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.78,A,,,V,,V,,V*58
2025-04-08T03:54:43.1211605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.65,A,,,V,,V,,V*50
2025-04-08T03:54:44.1108799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.73,A,,,V,,V,,V*51
2025-04-08T03:54:45.1106036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.83,A,,,V,,V,,V*52
2025-04-08T03:54:46.1107878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.96,A,,,V,,V,,V*57
2025-04-08T03:54:47.1114290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-08T03:54:48.1111121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.05,A,,,V,,V,,V*55
2025-04-08T03:54:49.1107568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.88,A,,,V,,V,,V*57
2025-04-08T03:54:50.1114212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.78,A,,,V,,V,,V*57
2025-04-08T03:54:51.1110834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.85,A,,,V,,V,,V*5A
2025-04-08T03:54:52.1117538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-04-08T03:54:53.1114925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-04-08T03:54:54.1111592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.82,A,,,V,,V,,V*59
2025-04-08T03:54:55.1119010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.76,A,,,V,,V,,V*51
2025-04-08T03:54:56.1115622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-04-08T03:54:57.1211749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.89,A,,,V,,V,,V*59
2025-04-08T03:54:58.1118961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.76,A,,,V,,V,,V*52
2025-04-08T03:54:59.1115692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.65,A,,,V,,V,,V*5B
2025-04-08T03:55:00.1122181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.66,A,,,V,,V,,V*58
2025-04-08T03:55:01.1118922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.66,A,,,V,,V,,V*59
2025-04-08T03:55:02.1115359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.62,A,,,V,,V,,V*57
2025-04-08T03:55:03.1121986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.70,A,,,V,,V,,V*57
2025-04-08T03:55:04.1121013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.80,A,,,V,,V,,V*5D
2025-04-08T03:55:05.1117467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-04-08T03:55:06.1117936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.86,A,,,V,,V,,V*54
2025-04-08T03:55:07.1127144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.92,A,,,V,,V,,V*5E
2025-04-08T03:55:08.1123783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.05,A,,,V,,V,,V*5D
2025-04-08T03:55:09.1120209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-04-08T03:55:10.1127088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-04-08T03:55:11.1123624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.76,A,,,V,,V,,V*50
2025-04-08T03:55:12.1130220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.82,A,,,V,,V,,V*50
2025-04-08T03:55:13.1126832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.86,A,,,V,,V,,V*5A
2025-04-08T03:55:14.1133273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.84,A,,,V,,V,,V*5F
2025-04-08T03:55:15.1129954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.86,A,,,V,,V,,V*5A
2025-04-08T03:55:16.1027434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-04-08T03:55:17.1133760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-04-08T03:55:18.1031101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.71,A,,,V,,V,,V*53
2025-04-08T03:55:19.1127445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.67,A,,,V,,V,,V*58
2025-04-08T03:55:20.1134075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.80,A,,,V,,V,,V*58
2025-04-08T03:55:21.1131630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.73,A,,,V,,V,,V*5D
2025-04-08T03:55:22.1038527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.53,A,,,V,,V,,V*53
2025-04-08T03:55:23.1039044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.47,A,,,V,,V,,V*57
2025-04-08T03:55:24.1135254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.61,A,,,V,,V,,V*51
2025-04-08T03:55:25.1131551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.66,A,,,V,,V,,V*53
2025-04-08T03:55:26.1134248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.64,A,,,V,,V,,V*51
2025-04-08T03:55:27.1137073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.62,A,,,V,,V,,V*50
2025-04-08T03:55:28.1133555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.69,A,,,V,,V,,V*58
2025-04-08T03:55:29.1041584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.75,A,,,V,,V,,V*5A
2025-04-08T03:55:30.1042973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.77,A,,,V,,V,,V*50
2025-04-08T03:55:31.1040017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.71,A,,,V,,V,,V*52
2025-04-08T03:55:32.1040497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-04-08T03:55:33.1046919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-04-08T03:55:34.1140654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.92,A,,,V,,V,,V*5E
2025-04-08T03:55:35.1139475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-04-08T03:55:36.1046750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-04-08T03:55:37.1043556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.79,A,,,V,,V,,V*5A
2025-04-08T03:55:38.1049990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.90,A,,,V,,V,,V*5E
2025-04-08T03:55:39.1146098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-04-08T03:55:40.1041999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-04-08T03:55:41.0977968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-04-08T03:55:42.0905374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.99,A,,,V,,V,,V*51
2025-04-08T03:55:43.1011113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.07,A,,,V,,V,,V*54
2025-04-08T03:55:44.0909255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.17,A,,,V,,V,,V*53
2025-04-08T03:55:45.0906068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.17,A,,,V,,V,,V*5F
2025-04-08T03:55:46.0907229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-04-08T03:55:47.0913825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.99,A,,,V,,V,,V*54
2025-04-08T03:55:48.0910399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.02,A,,,V,,V,,V*55
2025-04-08T03:55:49.0916838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.01,A,,,V,,V,,V*50
2025-04-08T03:55:50.0913636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-04-08T03:55:51.0910461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.86,A,,,V,,V,,V*58
2025-04-08T03:55:52.0916727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-04-08T03:55:53.0917257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.02,A,,,V,,V,,V*51
2025-04-08T03:55:54.0914134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.06,A,,,V,,V,,V*52
2025-04-08T03:55:55.0920581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.08,A,,,V,,V,,V*5B
2025-04-08T03:55:56.0913971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.10,A,,,V,,V,,V*50
2025-04-08T03:55:57.0920660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.07,A,,,V,,V,,V*57
2025-04-08T03:55:58.0917389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.94,A,,,V,,V,,V*5C
2025-04-08T03:55:59.0923809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.86,A,,,V,,V,,V*54
2025-04-08T03:56:00.0924661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-04-08T03:56:01.0921256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-04-08T03:56:02.0919698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.04,A,,,V,,V,,V*57
2025-04-08T03:56:03.0926299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-04-08T03:56:04.0922846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-04-08T03:56:05.0921444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.09,A,,,V,,V,,V*5F
2025-04-08T03:56:06.0928024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.16,A,,,V,,V,,V*54
2025-04-08T03:56:07.0824837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.21,A,,,V,,V,,V*57
2025-04-08T03:56:08.0921016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.18,A,,,V,,V,,V*5D
2025-04-08T03:56:09.0828102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-04-08T03:56:10.0924443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.82,A,,,V,,V,,V*5F
2025-04-08T03:56:11.0930867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-04-08T03:56:12.0927820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.92,A,,,V,,V,,V*5E
2025-04-08T03:56:13.0924110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.83,A,,,V,,V,,V*5D
2025-04-08T03:56:14.0930915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.66,A,,,V,,V,,V*5F
2025-04-08T03:56:15.0927647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.60,A,,,V,,V,,V*51
2025-04-08T03:56:16.0930389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.66,A,,,V,,V,,V*52
2025-04-08T03:56:17.0927149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.73,A,,,V,,V,,V*57
2025-04-08T03:56:18.0934290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.76,A,,,V,,V,,V*59
2025-04-08T03:56:19.0933189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.76,A,,,V,,V,,V*51
2025-04-08T03:56:20.0932503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.82,A,,,V,,V,,V*58
2025-04-08T03:56:21.0939012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-04-08T03:56:22.0939470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-04-08T03:56:23.0938161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.83,A,,,V,,V,,V*5E
2025-04-08T03:56:24.0935100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-04-08T03:56:25.0938411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-04-08T03:56:26.0936985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-04-08T03:56:27.0839263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.93,A,,,V,,V,,V*58
2025-04-08T03:56:28.0838218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-04-08T03:56:29.0944298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.09,A,,,V,,V,,V*5A
2025-04-08T03:56:30.0940913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.10,A,,,V,,V,,V*52
2025-04-08T03:56:31.0838008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.99,A,,,V,,V,,V*52
2025-04-08T03:56:32.0840215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-04-08T03:56:33.0838754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-04-08T03:56:34.0845517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-04-08T03:56:35.0941854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-04-08T03:56:36.0848508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-04-08T03:56:37.0949021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.09,A,,,V,,V,,V*5B
2025-04-08T03:56:38.0948039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.17,A,,,V,,V,,V*54
2025-04-08T03:56:39.0846528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.27,A,,,V,,V,,V*55
2025-04-08T03:56:40.0843117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.31,A,,,V,,V,,V*53
2025-04-08T03:56:41.0847848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.28,A,,,V,,V,,V*5C
2025-04-08T03:56:42.0844456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.25,A,,,V,,V,,V*54
2025-04-08T03:56:43.0850886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.25,A,,,V,,V,,V*53
2025-04-08T03:56:44.0850152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.34,A,,,V,,V,,V*5F
2025-04-08T03:56:45.0956185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.37,A,,,V,,V,,V*5F
2025-04-08T03:56:46.0950452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.34,A,,,V,,V,,V*52
2025-04-08T03:56:47.0857452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.30,A,,,V,,V,,V*54
2025-04-08T03:56:48.0953639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.30,A,,,V,,V,,V*58
2025-04-08T03:56:49.0850762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.24,A,,,V,,V,,V*53
2025-04-08T03:56:50.0956672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.09,A,,,V,,V,,V*52
2025-04-08T03:56:51.0857310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-04-08T03:56:52.0853948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-04-08T03:56:53.0855069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-04-08T03:56:54.0853784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.02,A,,,V,,V,,V*57
2025-04-08T03:56:55.0863584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.88,A,,,V,,V,,V*53
2025-04-08T03:56:56.0856939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.68,A,,,V,,V,,V*5E
2025-04-08T03:56:57.0863538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.62,A,,,V,,V,,V*53
2025-04-08T03:56:58.0860149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.75,A,,,V,,V,,V*5A
2025-04-08T03:56:59.0856552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.81,A,,,V,,V,,V*5A
2025-04-08T03:57:00.0863260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.85,A,,,V,,V,,V*58
2025-04-08T03:57:01.0859950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.82,A,,,V,,V,,V*5C
2025-04-08T03:57:02.0865859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.65,A,,,V,,V,,V*57
2025-04-08T03:57:03.0864976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.66,A,,,V,,V,,V*57
2025-04-08T03:57:04.0861867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.81,A,,,V,,V,,V*59
2025-04-08T03:57:05.0868202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.87,A,,,V,,V,,V*59
2025-04-08T03:57:06.0867423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.88,A,,,V,,V,,V*53
2025-04-08T03:57:07.0864182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-04-08T03:57:08.0872153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-04-08T03:57:09.0868760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-04-08T03:57:10.0865417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-04-08T03:57:11.0872247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.80,A,,,V,,V,,V*58
2025-04-08T03:57:12.0780079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.72,A,,,V,,V,,V*51
2025-04-08T03:57:13.0875134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.71,A,,,V,,V,,V*51
2025-04-08T03:57:14.0871839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.68,A,,,V,,V,,V*55
2025-04-08T03:57:15.0872155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.77,A,,,V,,V,,V*50
2025-04-08T03:57:16.0871800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-04-08T03:57:17.0869674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-04-08T03:57:18.0878713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.10,A,,,V,,V,,V*50
2025-04-08T03:57:19.0875197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.09,A,,,V,,V,,V*5D
2025-04-08T03:57:20.0875968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-08T03:57:21.0872543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.84,A,,,V,,V,,V*5B
2025-04-08T03:57:22.1001012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.81,A,,,V,,V,,V*5A
2025-04-08T03:57:23.0876030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-04-08T03:57:24.0782875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-04-08T03:57:25.0879070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.07,A,,,V,,V,,V*50
2025-04-08T03:57:26.0875689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-04-08T03:57:27.0784064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.22,A,,,V,,V,,V*51
2025-04-08T03:57:28.0780734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.22,A,,,V,,V,,V*54
2025-04-08T03:57:29.0784531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.16,A,,,V,,V,,V*55
2025-04-08T03:57:30.0786482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.14,A,,,V,,V,,V*52
2025-04-08T03:57:31.0882715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.24,A,,,V,,V,,V*56
2025-04-08T03:57:32.0780477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.21,A,,,V,,V,,V*54
2025-04-08T03:57:33.0886632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.13,A,,,V,,V,,V*50
2025-04-08T03:57:34.0883347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.13,A,,,V,,V,,V*54
2025-04-08T03:57:35.0888002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.22,A,,,V,,V,,V*53
2025-04-08T03:57:36.0785339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.33,A,,,V,,V,,V*54
2025-04-08T03:57:37.0791668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.35,A,,,V,,V,,V*57
2025-04-08T03:57:38.0891192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.36,A,,,V,,V,,V*51
2025-04-08T03:57:39.0793903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.24,A,,,V,,V,,V*56
2025-04-08T03:57:40.0890051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-04-08T03:57:41.0794871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-08T03:57:42.0791405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-04-08T03:57:43.0887537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.17,A,,,V,,V,,V*5C
2025-04-08T03:57:44.0797465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.28,A,,,V,,V,,V*5A
2025-04-08T03:57:45.0793862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.30,A,,,V,,V,,V*56
2025-04-08T03:57:46.0797869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-04-08T03:57:47.0790428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.14,A,,,V,,V,,V*51
2025-04-08T03:57:48.0796939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-04-08T03:57:49.0793713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-04-08T03:57:50.0800236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-04-08T03:57:51.0795003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-08T03:57:52.0796601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.16,A,,,V,,V,,V*5C
2025-04-08T03:57:53.0803057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.25,A,,,V,,V,,V*52
2025-04-08T03:57:54.0799586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.25,A,,,V,,V,,V*57
2025-04-08T03:57:55.0800209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-04-08T03:57:56.0801616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.32,A,,,V,,V,,V*51
2025-04-08T03:57:57.0800931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.35,A,,,V,,V,,V*57
2025-04-08T03:57:58.0807189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.25,A,,,V,,V,,V*56
2025-04-08T03:57:59.0804411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-04-08T03:58:00.0801251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.16,A,,,V,,V,,V*52
2025-04-08T03:58:01.0808274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.18,A,,,V,,V,,V*59
2025-04-08T03:58:02.0804946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.20,A,,,V,,V,,V*51
2025-04-08T03:58:03.0802234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.27,A,,,V,,V,,V*50
2025-04-08T03:58:04.0811415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.30,A,,,V,,V,,V*56
2025-04-08T03:58:05.0807820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.32,A,,,V,,V,,V*52
2025-04-08T03:58:06.0805221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.31,A,,,V,,V,,V*52
2025-04-08T03:58:07.0813855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.22,A,,,V,,V,,V*5A
2025-04-08T03:58:08.0810412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.19,A,,,V,,V,,V*59
2025-04-08T03:58:09.0807133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.23,A,,,V,,V,,V*54
2025-04-08T03:58:10.0714084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.23,A,,,V,,V,,V*54
2025-04-08T03:58:11.0810444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.18,A,,,V,,V,,V*53
2025-04-08T03:58:12.0717509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-04-08T03:58:13.0709226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-04-08T03:58:14.0815291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.10,A,,,V,,V,,V*59
2025-04-08T03:58:15.0812302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.18,A,,,V,,V,,V*5F
2025-04-08T03:58:16.0818757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.18,A,,,V,,V,,V*52
2025-04-08T03:58:17.0815298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-04-08T03:58:18.0811809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.90,A,,,V,,V,,V*5C
2025-04-08T03:58:19.0820726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-04-08T03:58:20.0817526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-04-08T03:58:21.0814011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-04-08T03:58:22.0820508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-04-08T03:58:23.0819253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-04-08T03:58:24.0726015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.70,A,,,V,,V,,V*54
2025-04-08T03:58:25.0720282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.78,A,,,V,,V,,V*5F
2025-04-08T03:58:26.0826303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.86,A,,,V,,V,,V*57
2025-04-08T03:58:27.0822868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-04-08T03:58:28.0725741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-04-08T03:58:29.0724806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-04-08T03:58:30.0721356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-04-08T03:58:31.0828094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.88,A,,,V,,V,,V*5B
2025-04-08T03:58:32.0726794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-04-08T03:58:33.0723276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.96,A,,,V,,V,,V*5A
2025-04-08T03:58:34.0730029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-04-08T03:58:35.0826301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.96,A,,,V,,V,,V*5E
2025-04-08T03:58:36.0834601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.02,A,,,V,,V,,V*50
2025-04-08T03:58:37.0833540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-04-08T03:58:38.0830286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.09,A,,,V,,V,,V*5B
2025-04-08T03:58:39.0827072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.13,A,,,V,,V,,V*52
2025-04-08T03:58:40.0733583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.10,A,,,V,,V,,V*52
2025-04-08T03:58:41.0730376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.01,A,,,V,,V,,V*56
2025-04-08T03:58:42.0736780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.05,A,,,V,,V,,V*5D
2025-04-08T03:58:43.0733800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.15,A,,,V,,V,,V*50
2025-04-08T03:58:44.0740068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.25,A,,,V,,V,,V*51
2025-04-08T03:58:45.0740316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.40,A,,,V,,V,,V*5D
2025-04-08T03:58:46.0737023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.39,A,,,V,,V,,V*5B
2025-04-08T03:58:47.0734560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.23,A,,,V,,V,,V*53
2025-04-08T03:58:48.0741059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-04-08T03:58:49.0734986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-04-08T03:58:50.0741489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-04-08T03:58:51.0739225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.18,A,,,V,,V,,V*5E
2025-04-08T03:58:52.0745515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.23,A,,,V,,V,,V*54
2025-04-08T03:58:53.0742211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.26,A,,,V,,V,,V*52
2025-04-08T03:58:54.0738809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.24,A,,,V,,V,,V*55
2025-04-08T03:58:55.0745488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.23,A,,,V,,V,,V*52
2025-04-08T03:58:56.0742294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.13,A,,,V,,V,,V*56
2025-04-08T03:58:57.0748760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-04-08T03:58:58.0742413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.20,A,,,V,,V,,V*52
2025-04-08T03:58:59.0741012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.18,A,,,V,,V,,V*5C
2025-04-08T03:59:00.0747702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-04-08T03:59:01.0745730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.74,A,,,V,,V,,V*53
2025-04-08T03:59:02.0747926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.74,A,,,V,,V,,V*54
2025-04-08T03:59:03.0753051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-04-08T03:59:04.0751514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.89,A,,,V,,V,,V*52
2025-04-08T03:59:05.0753837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-04-08T03:59:06.0751597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-04-08T03:59:07.0748534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-04-08T03:59:08.0754649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.82,A,,,V,,V,,V*59
2025-04-08T03:59:09.0751570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.62,A,,,V,,V,,V*5D
2025-04-08T03:59:10.0757790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.63,A,,,V,,V,,V*51
2025-04-08T03:59:11.0754599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.75,A,,,V,,V,,V*50
2025-04-08T03:59:12.0751129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.89,A,,,V,,V,,V*54
2025-04-08T03:59:13.0759143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-04-08T03:59:14.0755807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-04-08T03:59:15.0752342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.82,A,,,V,,V,,V*58
2025-04-08T03:59:16.0758910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-04-08T03:59:17.0755827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-04-08T03:59:18.0759770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-04-08T03:59:19.0756584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.03,A,,,V,,V,,V*55
2025-04-08T03:59:20.0763509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.94,A,,,V,,V,,V*54
2025-04-08T03:59:21.0656368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.80,A,,,V,,V,,V*5D
2025-04-08T03:59:22.0762603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.71,A,,,V,,V,,V*5E
2025-04-08T03:59:23.0660648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.77,A,,,V,,V,,V*55
2025-04-08T03:59:24.0766622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.95,A,,,V,,V,,V*55
2025-04-08T03:59:25.0763413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-04-08T03:59:26.0759874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-08T03:59:27.0668017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.00,A,,,V,,V,,V*51
2025-04-08T03:59:28.0680549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-04-08T03:59:29.0670165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-04-08T03:59:30.0670359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.14,A,,,V,,V,,V*54
2025-04-08T03:59:31.0672094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.19,A,,,V,,V,,V*59
2025-04-08T03:59:32.0673620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.17,A,,,V,,V,,V*5C
2025-04-08T03:59:33.0670155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-04-08T03:59:34.0668006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-04-08T03:59:35.0773955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-04-08T03:59:36.0770885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.14,A,,,V,,V,,V*56
2025-04-08T03:59:37.0671270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-04-08T03:59:38.0768815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.84,A,,,V,,V,,V*5E
2025-04-08T03:59:39.0675816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.76,A,,,V,,V,,V*59
2025-04-08T03:59:40.0673958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.87,A,,,V,,V,,V*59
2025-04-08T03:59:41.0680277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.86,A,,,V,,V,,V*59
2025-04-08T03:59:42.0675103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-04-08T03:59:43.0671740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-04-08T03:59:44.0678334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-04-08T03:59:45.0674958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-04-08T03:59:46.0681566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-04-08T03:59:47.0680915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-04-08T03:59:48.0679787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-04-08T03:59:49.0676259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.77,A,,,V,,V,,V*59
2025-04-08T03:59:50.0680544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.73,A,,,V,,V,,V*57
2025-04-08T03:59:51.0679580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-04-08T03:59:52.0686170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.07,A,,,V,,V,,V*50
2025-04-08T03:59:53.0682765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.15,A,,,V,,V,,V*50
2025-04-08T03:59:54.0689465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.24,A,,,V,,V,,V*51
2025-04-08T03:59:55.0786483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.28,A,,,V,,V,,V*51
2025-04-08T03:59:56.0693988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-04-08T03:59:57.0681562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-04-08T03:59:58.0669572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-04-08T03:59:59.0564154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-04-08T04:00:00.0550436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-04-08T04:00:01.0547203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-08T04:00:02.0553426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.77,A,,,V,,V,,V*52
2025-04-08T04:00:03.0550082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.77,A,,,V,,V,,V*5A
2025-04-08T04:00:04.0550349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.84,A,,,V,,V,,V*5D
2025-04-08T04:00:05.0546757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-04-08T04:00:06.0553412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-04-08T04:00:07.0450584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.79,A,,,V,,V,,V*54
2025-04-08T04:00:08.0556755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.92,A,,,V,,V,,V*5A
2025-04-08T04:00:09.0453710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-04-08T04:00:10.0550029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.99,A,,,V,,V,,V*51
2025-04-08T04:00:11.0556693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.08,A,,,V,,V,,V*5F
2025-04-08T04:00:12.0553481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-04-08T04:00:13.0559775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.92,A,,,V,,V,,V*58
2025-04-08T04:00:14.0554378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.89,A,,,V,,V,,V*5B
2025-04-08T04:00:15.0560809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.91,A,,,V,,V,,V*5F
2025-04-08T04:00:16.0558231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.91,A,,,V,,V,,V*5D
2025-04-08T04:00:17.0575277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.86,A,,,V,,V,,V*59
2025-04-08T04:00:18.0455961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-04-08T04:00:19.0562084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.06,A,,,V,,V,,V*53
2025-04-08T04:00:20.0558938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.14,A,,,V,,V,,V*51
2025-04-08T04:00:21.0565343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-04-08T04:00:22.0562339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.10,A,,,V,,V,,V*55
2025-04-08T04:00:23.0565638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-04-08T04:00:24.0562269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.98,A,,,V,,V,,V*50
2025-04-08T04:00:25.0469190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.93,A,,,V,,V,,V*51
2025-04-08T04:00:26.0565423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.01,A,,,V,,V,,V*55
2025-04-08T04:00:27.0561894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.15,A,,,V,,V,,V*51
2025-04-08T04:00:28.0469032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.14,A,,,V,,V,,V*53
2025-04-08T04:00:29.0565338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-04-08T04:00:30.0571897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.08,A,,,V,,V,,V*5A
2025-04-08T04:00:31.0564419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.17,A,,,V,,V,,V*51
2025-04-08T04:00:32.0573127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.16,A,,,V,,V,,V*57
2025-04-08T04:00:33.0472940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.07,A,,,V,,V,,V*51
2025-04-08T04:00:34.0570797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.10,A,,,V,,V,,V*52
2025-04-08T04:00:35.0473270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.11,A,,,V,,V,,V*56
2025-04-08T04:00:36.0470116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-04-08T04:00:37.0470774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-04-08T04:00:38.0477175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.23,A,,,V,,V,,V*53
2025-04-08T04:00:39.0474391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.22,A,,,V,,V,,V*51
2025-04-08T04:00:40.0470837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-04-08T04:00:41.0574847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-04-08T04:00:42.0481813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.73,A,,,V,,V,,V*51
2025-04-08T04:00:43.0478400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-04-08T04:00:44.0609318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.92,A,,,V,,V,,V*52
2025-04-08T04:00:45.0581405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.94,A,,,V,,V,,V*5A
2025-04-08T04:00:46.0577935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.94,A,,,V,,V,,V*5A
2025-04-08T04:00:47.0484937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.83,A,,,V,,V,,V*58
2025-04-08T04:00:48.0482943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.71,A,,,V,,V,,V*5E
2025-04-08T04:00:49.0481480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-04-08T04:00:50.0478149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-04-08T04:00:51.0484807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.89,A,,,V,,V,,V*59
2025-04-08T04:00:52.0481458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.86,A,,,V,,V,,V*5A
2025-04-08T04:00:53.0388315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.72,A,,,V,,V,,V*51
2025-04-08T04:00:54.0484856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.74,A,,,V,,V,,V*56
2025-04-08T04:00:55.0481183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.80,A,,,V,,V,,V*5D
2025-04-08T04:00:56.0487913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-04-08T04:00:57.0490293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-04-08T04:00:58.0487020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.89,A,,,V,,V,,V*55
2025-04-08T04:00:59.0488246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.75,A,,,V,,V,,V*52
2025-04-08T04:01:00.0490076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.60,A,,,V,,V,,V*50
2025-04-08T04:01:01.0488462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.55,A,,,V,,V,,V*53
2025-04-08T04:01:02.0494899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.55,A,,,V,,V,,V*52
2025-04-08T04:01:03.0491534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.71,A,,,V,,V,,V*5D
2025-04-08T04:01:04.0488089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.77,A,,,V,,V,,V*54
2025-04-08T04:01:05.0494694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.79,A,,,V,,V,,V*5B
2025-04-08T04:01:06.0491621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.71,A,,,V,,V,,V*56
2025-04-08T04:01:07.0498112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.64,A,,,V,,V,,V*50
2025-04-08T04:01:08.0503149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.66,A,,,V,,V,,V*56
2025-04-08T04:01:09.0424343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.75,A,,,V,,V,,V*59
2025-04-08T04:01:10.0498218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.89,A,,,V,,V,,V*53
2025-04-08T04:01:11.0494724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.98,A,,,V,,V,,V*57
2025-04-08T04:01:12.0501219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.03,A,,,V,,V,,V*57
2025-04-08T04:01:13.0497962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-04-08T04:01:14.0504090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.87,A,,,V,,V,,V*55
2025-04-08T04:01:15.0500901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-04-08T04:01:16.0498905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-04-08T04:01:17.0504347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-04-08T04:01:18.0506880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.80,A,,,V,,V,,V*5D
2025-04-08T04:01:19.0504595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.65,A,,,V,,V,,V*5A
2025-04-08T04:01:20.0401837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.72,A,,,V,,V,,V*53
2025-04-08T04:01:21.0502127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.80,A,,,V,,V,,V*51
2025-04-08T04:01:22.0500611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-04-08T04:01:23.0507174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-04-08T04:01:24.0505086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-04-08T04:01:25.0511367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.89,A,,,V,,V,,V*50
2025-04-08T04:01:26.0408528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-04-08T04:01:27.0407558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.02,A,,,V,,V,,V*50
2025-04-08T04:01:28.0414116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-04-08T04:01:29.0411343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.91,A,,,V,,V,,V*5D
2025-04-08T04:01:30.0408159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.79,A,,,V,,V,,V*5D
2025-04-08T04:01:31.0414736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.92,A,,,V,,V,,V*5E
2025-04-08T04:01:32.0411397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.99,A,,,V,,V,,V*51
2025-04-08T04:01:33.0417853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-04-08T04:01:34.0517963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.81,A,,,V,,V,,V*59
2025-04-08T04:01:35.0516589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.63,A,,,V,,V,,V*54
2025-04-08T04:01:36.0413899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.70,A,,,V,,V,,V*52
2025-04-08T04:01:37.0420717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.79,A,,,V,,V,,V*5A
2025-04-08T04:01:38.0417041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.86,A,,,V,,V,,V*5D
2025-04-08T04:01:39.0415410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.90,A,,,V,,V,,V*5B
2025-04-08T04:01:40.0422031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.86,A,,,V,,V,,V*5F
2025-04-08T04:01:41.0418610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-04-08T04:01:42.0415277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.90,A,,,V,,V,,V*5C
2025-04-08T04:01:43.0421823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-04-08T04:01:44.0418758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-04-08T04:01:45.0425155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.79,A,,,V,,V,,V*54
2025-04-08T04:01:46.0421720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.83,A,,,V,,V,,V*5D
2025-04-08T04:01:47.0418424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.94,A,,,V,,V,,V*58
2025-04-08T04:01:48.0426063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.98,A,,,V,,V,,V*51
2025-04-08T04:01:49.0425443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-04-08T04:01:50.0422137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.80,A,,,V,,V,,V*52
2025-04-08T04:01:51.0429382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.82,A,,,V,,V,,V*5D
2025-04-08T04:01:52.0427133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-04-08T04:01:53.0429440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-04-08T04:01:54.0428971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-04-08T04:01:55.0426627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.80,A,,,V,,V,,V*53
2025-04-08T04:01:56.0432107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.74,A,,,V,,V,,V*52
2025-04-08T04:01:57.0428826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.82,A,,,V,,V,,V*5D
2025-04-08T04:01:58.0435367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.89,A,,,V,,V,,V*5B
2025-04-08T04:01:59.0431750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.86,A,,,V,,V,,V*5E
2025-04-08T04:02:00.0434268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-04-08T04:02:01.0428689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.89,A,,,V,,V,,V*5B
2025-04-08T04:02:02.0435572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.03,A,,,V,,V,,V*58
2025-04-08T04:02:03.0433164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.03,A,,,V,,V,,V*53
2025-04-08T04:02:04.0437785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.93,A,,,V,,V,,V*5B
2025-04-08T04:02:05.0440007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.71,A,,,V,,V,,V*55
2025-04-08T04:02:06.0438855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.70,A,,,V,,V,,V*54
2025-04-08T04:02:07.0435744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.81,A,,,V,,V,,V*5D
2025-04-08T04:02:08.0442119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.85,A,,,V,,V,,V*59
2025-04-08T04:02:09.0438708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.91,A,,,V,,V,,V*5D
2025-04-08T04:02:10.0435400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-04-08T04:02:11.0342634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-04-08T04:02:12.0458767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-04-08T04:02:13.0345618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.80,A,,,V,,V,,V*53
2025-04-08T04:02:14.0441806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.88,A,,,V,,V,,V*54
2025-04-08T04:02:15.0440945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-04-08T04:02:16.0447354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.20,A,,,V,,V,,V*5B
2025-04-08T04:02:17.0444212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.32,A,,,V,,V,,V*51
2025-04-08T04:02:18.0440590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.36,A,,,V,,V,,V*52
2025-04-08T04:02:19.0342575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.25,A,,,V,,V,,V*53
2025-04-08T04:02:20.0448463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-04-08T04:02:21.0445391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.01,A,,,V,,V,,V*53
2025-04-08T04:02:22.0451844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.19,A,,,V,,V,,V*5B
2025-04-08T04:02:23.0348964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.23,A,,,V,,V,,V*56
2025-04-08T04:02:24.0444604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.11,A,,,V,,V,,V*57
2025-04-08T04:02:25.0354236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.90,A,,,V,,V,,V*5F
2025-04-08T04:02:26.0445754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-04-08T04:02:27.0352823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.95,A,,,V,,V,,V*5A
2025-04-08T04:02:28.0453010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-04-08T04:02:29.0449718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.13,A,,,V,,V,,V*57
2025-04-08T04:02:30.0457527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-04-08T04:02:31.0448874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.81,A,,,V,,V,,V*5A
2025-04-08T04:02:32.0355969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.70,A,,,V,,V,,V*5E
2025-04-08T04:02:33.0356889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.82,A,,,V,,V,,V*5E
2025-04-08T04:02:34.0355511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.79,A,,,V,,V,,V*5B
2025-04-08T04:02:35.0451662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.68,A,,,V,,V,,V*5A
2025-04-08T04:02:36.0372033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.48,A,,,V,,V,,V*5A
2025-04-08T04:02:37.0458858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.35,A,,,V,,V,,V*5E
2025-04-08T04:02:38.0356157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.43,A,,,V,,V,,V*52
2025-04-08T04:02:39.0362588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.51,A,,,V,,V,,V*52
2025-04-08T04:02:40.0360565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.61,A,,,V,,V,,V*56
2025-04-08T04:02:41.0357177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.75,A,,,V,,V,,V*56
2025-04-08T04:02:42.0357913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.74,A,,,V,,V,,V*53
2025-04-08T04:02:43.0364713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.59,A,,,V,,V,,V*58
2025-04-08T04:02:44.0460985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.42,A,,,V,,V,,V*56
2025-04-08T04:02:45.0367809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.59,A,,,V,,V,,V*59
2025-04-08T04:02:46.0366808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.72,A,,,V,,V,,V*57
2025-04-08T04:02:47.0363449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.63,A,,,V,,V,,V*5C
2025-04-08T04:02:48.0370007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.39,A,,,V,,V,,V*5D
2025-04-08T04:02:49.0366633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.19,A,,,V,,V,,V*5D
2025-04-08T04:02:50.0365070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.21,A,,,V,,V,,V*51
2025-04-08T04:02:51.0371366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.34,A,,,V,,V,,V*55
2025-04-08T04:02:52.0368738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.51,A,,,V,,V,,V*56
2025-04-08T04:02:53.0365240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.59,A,,,V,,V,,V*59
2025-04-08T04:02:54.0371653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.64,A,,,V,,V,,V*56
2025-04-08T04:02:55.0368475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.67,A,,,V,,V,,V*56
2025-04-08T04:02:56.0366360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.66,A,,,V,,V,,V*51
2025-04-08T04:02:57.0373222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.58,A,,,V,,V,,V*5C
2025-04-08T04:02:58.0369920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.60,A,,,V,,V,,V*5C
2025-04-08T04:02:59.0369342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.69,A,,,V,,V,,V*5F
2025-04-08T04:03:00.0317533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.72,A,,,V,,V,,V*5E
2025-04-08T04:03:01.0373408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.77,A,,,V,,V,,V*57
2025-04-08T04:03:02.0379771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.87,A,,,V,,V,,V*54
2025-04-08T04:03:03.0377448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.02,A,,,V,,V,,V*52
2025-04-08T04:03:04.0374179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.08,A,,,V,,V,,V*5A
2025-04-08T04:03:05.0381347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.11,A,,,V,,V,,V*50
2025-04-08T04:03:06.0379192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.07,A,,,V,,V,,V*55
2025-04-08T04:03:07.0393077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.01,A,,,V,,V,,V*53
2025-04-08T04:03:08.0382237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.85,A,,,V,,V,,V*5E
2025-04-08T04:03:09.0379081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-04-08T04:03:10.0385516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.99,A,,,V,,V,,V*5C
2025-04-08T04:03:11.0382108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.07,A,,,V,,V,,V*53
2025-04-08T04:03:12.0378660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.07,A,,,V,,V,,V*56
2025-04-08T04:03:13.0285887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.98,A,,,V,,V,,V*54
2025-04-08T04:03:14.0286768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.00,A,,,V,,V,,V*50
2025-04-08T04:03:15.0283420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.08,A,,,V,,V,,V*58
2025-04-08T04:03:16.0389389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.11,A,,,V,,V,,V*50
2025-04-08T04:03:17.0388229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.19,A,,,V,,V,,V*55
2025-04-08T04:03:18.0384741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.22,A,,,V,,V,,V*50
2025-04-08T04:03:19.0391883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.07,A,,,V,,V,,V*50
2025-04-08T04:03:20.0391427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.90,A,,,V,,V,,V*53
2025-04-08T04:03:21.0388235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.97,A,,,V,,V,,V*58
2025-04-08T04:03:22.0387917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-04-08T04:03:23.0387674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.97,A,,,V,,V,,V*59
2025-04-08T04:03:24.0294665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-04-08T04:03:25.0390853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.84,A,,,V,,V,,V*5E
2025-04-08T04:03:26.0392876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.70,A,,,V,,V,,V*5E
2025-04-08T04:03:27.0418898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.67,A,,,V,,V,,V*51
2025-04-08T04:03:28.0390394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.79,A,,,V,,V,,V*5E
2025-04-08T04:03:29.0297373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.83,A,,,V,,V,,V*5C
2025-04-08T04:03:30.0294149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.79,A,,,V,,V,,V*5B
2025-04-08T04:03:31.0300657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.69,A,,,V,,V,,V*5E
2025-04-08T04:03:32.0297414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.80,A,,,V,,V,,V*58
2025-04-08T04:03:33.0293830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.87,A,,,V,,V,,V*5B
2025-04-08T04:03:34.0300447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.87,A,,,V,,V,,V*59
2025-04-08T04:03:35.0397348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.87,A,,,V,,V,,V*57
2025-04-08T04:03:36.0304442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.82,A,,,V,,V,,V*5F
2025-04-08T04:03:37.0301971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.71,A,,,V,,V,,V*5C
2025-04-08T04:03:38.0298821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.77,A,,,V,,V,,V*50
2025-04-08T04:03:39.0299747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.80,A,,,V,,V,,V*52
2025-04-08T04:03:40.0297618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.76,A,,,V,,V,,V*54
2025-04-08T04:03:41.0304213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.81,A,,,V,,V,,V*5B
2025-04-08T04:03:42.0302670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.94,A,,,V,,V,,V*57
2025-04-08T04:03:43.0309107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.99,A,,,V,,V,,V*52
2025-04-08T04:03:44.0305746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-04-08T04:03:45.0302281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.13,A,,,V,,V,,V*5A
2025-04-08T04:03:46.0310574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.12,A,,,V,,V,,V*50
2025-04-08T04:03:47.0307086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-04-08T04:03:48.0303852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.88,A,,,V,,V,,V*56
2025-04-08T04:03:49.0310291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.88,A,,,V,,V,,V*52
2025-04-08T04:03:50.0307004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-04-08T04:03:51.0313457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-04-08T04:03:52.0311961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-04-08T04:03:53.0314265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-04-08T04:03:54.0311054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-04-08T04:03:55.0308398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-04-08T04:03:56.0314977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.13,A,,,V,,V,,V*56
2025-04-08T04:03:57.0311969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.16,A,,,V,,V,,V*55
2025-04-08T04:03:58.0318257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.19,A,,,V,,V,,V*5A
2025-04-08T04:03:59.0314926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.18,A,,,V,,V,,V*5A
2025-04-08T04:04:00.0316807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-04-08T04:04:01.0314158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.13,A,,,V,,V,,V*57
2025-04-08T04:04:02.0320337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.25,A,,,V,,V,,V*50
2025-04-08T04:04:03.0317314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.23,A,,,V,,V,,V*53
2025-04-08T04:04:04.0323564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.10,A,,,V,,V,,V*53
2025-04-08T04:04:05.0320316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.89,A,,,V,,V,,V*50
2025-04-08T04:04:06.0224237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-04-08T04:04:07.0320560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-04-08T04:04:08.0317812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.03,A,,,V,,V,,V*52
2025-04-08T04:04:09.0324397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.85,A,,,V,,V,,V*5F
2025-04-08T04:04:10.0321082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.82,A,,,V,,V,,V*52
2025-04-08T04:04:11.0327536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.89,A,,,V,,V,,V*54
2025-04-08T04:04:12.0324509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-04-08T04:04:13.0324353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-04-08T04:04:14.0330645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.18,A,,,V,,V,,V*5D
2025-04-08T04:04:15.0302228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.11,A,,,V,,V,,V*53
2025-04-08T04:04:16.0228084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-04-08T04:04:17.0182912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.82,A,,,V,,V,,V*5E
2025-04-08T04:04:18.0090551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-04-08T04:04:19.0186723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.00,A,,,V,,V,,V*51
2025-04-08T04:04:20.0087718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.00,A,,,V,,V,,V*5D
2025-04-08T04:04:21.0094242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-04-08T04:04:22.0190409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.93,A,,,V,,V,,V*5D
2025-04-08T04:04:23.0187023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.80,A,,,V,,V,,V*5A
2025-04-08T04:04:24.0094033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.80,A,,,V,,V,,V*50
2025-04-08T04:04:25.0203304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.85,A,,,V,,V,,V*5D
2025-04-08T04:04:26.0097331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-04-08T04:04:27.0193717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-04-08T04:04:28.0196454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-04-08T04:04:29.0195366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-04-08T04:04:30.0092217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.82,A,,,V,,V,,V*5D
2025-04-08T04:04:31.0098960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.89,A,,,V,,V,,V*5A
2025-04-08T04:04:32.0195340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-04-08T04:04:33.0201772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.96,A,,,V,,V,,V*56
2025-04-08T04:04:34.0098914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-04-08T04:04:35.0096995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.78,A,,,V,,V,,V*5F
2025-04-08T04:04:36.0199216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.68,A,,,V,,V,,V*59
2025-04-08T04:04:37.0105907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.80,A,,,V,,V,,V*5C
2025-04-08T04:04:38.0103448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.81,A,,,V,,V,,V*58
2025-04-08T04:04:39.0100188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.78,A,,,V,,V,,V*5A
2025-04-08T04:04:40.0106725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.69,A,,,V,,V,,V*5D
2025-04-08T04:04:41.0103670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.62,A,,,V,,V,,V*5E
2025-04-08T04:04:42.0099860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.75,A,,,V,,V,,V*52
2025-04-08T04:04:43.0100292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.83,A,,,V,,V,,V*5F
2025-04-08T04:04:44.0105156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-04-08T04:04:45.0206559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.82,A,,,V,,V,,V*59
2025-04-08T04:04:46.0103490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.77,A,,,V,,V,,V*5B
2025-04-08T04:04:47.0104572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.84,A,,,V,,V,,V*56
2025-04-08T04:04:48.0111086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-04-08T04:04:49.0107762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-04-08T04:04:50.0114300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-04-08T04:04:51.0111263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-04-08T04:04:52.0107534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.69,A,,,V,,V,,V*58
2025-04-08T04:04:53.0116229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.60,A,,,V,,V,,V*56
2025-04-08T04:04:54.0112770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.67,A,,,V,,V,,V*57
2025-04-08T04:04:55.0109490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.69,A,,,V,,V,,V*5B
2025-04-08T04:04:56.0116055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.80,A,,,V,,V,,V*5C
2025-04-08T04:04:57.0112783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.87,A,,,V,,V,,V*5A
2025-04-08T04:04:58.0119952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.77,A,,,V,,V,,V*51
2025-04-08T04:04:59.0111595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.82,A,,,V,,V,,V*58
2025-04-08T04:05:00.0118374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-04-08T04:05:01.0114895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-04-08T04:05:02.0121558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.76,A,,,V,,V,,V*54
2025-04-08T04:05:03.0119880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.55,A,,,V,,V,,V*50
2025-04-08T04:05:04.0116620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.64,A,,,V,,V,,V*5B
2025-04-08T04:05:05.0117416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.74,A,,,V,,V,,V*57
2025-04-08T04:05:06.0124097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.85,A,,,V,,V,,V*54
2025-04-08T04:05:07.0120801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-04-08T04:05:08.0127327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-04-08T04:05:09.0123958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.83,A,,,V,,V,,V*5C
2025-04-08T04:05:10.0120723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.88,A,,,V,,V,,V*55
2025-04-08T04:05:11.0127167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-04-08T04:05:12.0123852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-04-08T04:05:13.0123441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.07,A,,,V,,V,,V*52
2025-04-08T04:05:14.0132315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.98,A,,,V,,V,,V*51
2025-04-08T04:05:15.0128785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.88,A,,,V,,V,,V*55
2025-04-08T04:05:16.0125553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-04-08T04:05:17.0032492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.00,A,,,V,,V,,V*57
2025-04-08T04:05:18.0129071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.09,A,,,V,,V,,V*5E
2025-04-08T04:05:19.0128809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.15,A,,,V,,V,,V*5D
2025-04-08T04:05:20.0135460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.15,A,,,V,,V,,V*53
2025-04-08T04:05:21.0129206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-04-08T04:05:22.0135847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.08,A,,,V,,V,,V*58
2025-04-08T04:05:23.0133719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.15,A,,,V,,V,,V*56
2025-04-08T04:05:24.0132061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.16,A,,,V,,V,,V*53
2025-04-08T04:05:25.0138625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-04-08T04:05:26.0039913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.16,A,,,V,,V,,V*50
2025-04-08T04:05:27.0136054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.13,A,,,V,,V,,V*51
2025-04-08T04:05:28.0033069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.01,A,,,V,,V,,V*59
2025-04-08T04:05:29.0039667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.14,A,,,V,,V,,V*54
2025-04-08T04:05:30.0036591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.27,A,,,V,,V,,V*51
2025-04-08T04:05:31.0142613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.34,A,,,V,,V,,V*54
2025-04-08T04:05:32.0139106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.31,A,,,V,,V,,V*51
2025-04-08T04:05:33.0036294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.15,A,,,V,,V,,V*55
2025-04-08T04:05:34.0045489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-04-08T04:05:35.0141770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.01,A,,,V,,V,,V*53
2025-04-08T04:05:36.0040228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.08,A,,,V,,V,,V*5C
2025-04-08T04:05:37.0048105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.20,A,,,V,,V,,V*5A
2025-04-08T04:05:38.0044744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.26,A,,,V,,V,,V*52
2025-04-08T04:05:39.0042515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.20,A,,,V,,V,,V*56
2025-04-08T04:05:40.0048704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-04-08T04:05:41.0050409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-04-08T04:05:42.0047075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.20,A,,,V,,V,,V*5B
2025-04-08T04:05:43.0143083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.34,A,,,V,,V,,V*57
2025-04-08T04:05:44.0050385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.31,A,,,V,,V,,V*57
2025-04-08T04:05:45.0047151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.19,A,,,V,,V,,V*5F
2025-04-08T04:05:46.0053583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.16,A,,,V,,V,,V*57
2025-04-08T04:05:47.0054849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.19,A,,,V,,V,,V*5D
2025-04-08T04:05:48.0054003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.21,A,,,V,,V,,V*56
2025-04-08T04:05:49.0050666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.23,A,,,V,,V,,V*50
2025-04-08T04:05:50.0047823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.24,A,,,V,,V,,V*56
2025-04-08T04:05:51.0054567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.25,A,,,V,,V,,V*56
2025-04-08T04:05:52.0055531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.14,A,,,V,,V,,V*5D
2025-04-08T04:05:53.0057465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.99,A,,,V,,V,,V*57
2025-04-08T04:05:54.0056034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.99,A,,,V,,V,,V*53
2025-04-08T04:05:55.0052418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.14,A,,,V,,V,,V*53
2025-04-08T04:05:56.0052855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-04-08T04:05:57.0061157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-08T04:05:58.0057840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.92,A,,,V,,V,,V*53
2025-04-08T04:05:59.0054487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.73,A,,,V,,V,,V*50
2025-04-08T04:06:00.0061033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.62,A,,,V,,V,,V*50
2025-04-08T04:06:01.0057790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.71,A,,,V,,V,,V*54
2025-04-08T04:06:02.0062534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-04-08T04:06:03.0060058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.91,A,,,V,,V,,V*5C
2025-04-08T04:06:04.0062411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.90,A,,,V,,V,,V*5A
2025-04-08T04:06:05.0059035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.78,A,,,V,,V,,V*57
2025-04-08T04:06:06.0065725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.66,A,,,V,,V,,V*52
2025-04-08T04:06:07.0062517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.76,A,,,V,,V,,V*55
2025-04-08T04:06:08.0068942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-04-08T04:06:09.0065490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.78,A,,,V,,V,,V*5A
2025-04-08T04:06:10.0062316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.73,A,,,V,,V,,V*57
2025-04-08T04:06:11.0068886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.72,A,,,V,,V,,V*52
2025-04-08T04:06:11.9966133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.80,A,,,V,,V,,V*5E
2025-04-08T04:06:13.0063891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-04-08T04:06:13.9970201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-04-08T04:06:15.0066311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-04-08T04:06:15.9966662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-08T04:06:17.0072779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.84,A,,,V,,V,,V*59
2025-04-08T04:06:18.0070973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.88,A,,,V,,V,,V*51
2025-04-08T04:06:18.9978056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-04-08T04:06:20.0074665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-04-08T04:06:21.0110253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.86,A,,,V,,V,,V*5F
2025-04-08T04:06:21.9976025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.72,A,,,V,,V,,V*52
2025-04-08T04:06:22.9972783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.79,A,,,V,,V,,V*56
2025-04-08T04:06:23.9979253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.81,A,,,V,,V,,V*5E
2025-04-08T04:06:24.9976029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.80,A,,,V,,V,,V*5D
2025-04-08T04:06:26.0082126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.90,A,,,V,,V,,V*59
2025-04-08T04:06:26.9979083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.96,A,,,V,,V,,V*5C
2025-04-08T04:06:27.9975908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-04-08T04:06:29.0082979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-04-08T04:06:30.0079828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.86,A,,,V,,V,,V*59
2025-04-08T04:06:31.0086338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.85,A,,,V,,V,,V*5B
2025-04-08T04:06:31.9985388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.85,A,,,V,,V,,V*56
2025-04-08T04:06:32.9982198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.97,A,,,V,,V,,V*58
2025-04-08T04:06:33.9979334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.05,A,,,V,,V,,V*5D
2025-04-08T04:06:34.9986023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-04-08T04:06:35.9983893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-04-08T04:06:36.9990685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-04-08T04:06:38.0086610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.81,A,,,V,,V,,V*59
2025-04-08T04:06:38.9986477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.81,A,,,V,,V,,V*5A
2025-04-08T04:06:39.9982969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.93,A,,,V,,V,,V*5E
2025-04-08T04:06:41.0089199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.03,A,,,V,,V,,V*53
2025-04-08T04:06:42.0085883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.05,A,,,V,,V,,V*55
2025-04-08T04:06:42.9994205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.89,A,,,V,,V,,V*56
2025-04-08T04:06:43.9992541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.70,A,,,V,,V,,V*55
2025-04-08T04:06:44.9992312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.68,A,,,V,,V,,V*55
2025-04-08T04:06:45.9989003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-04-08T04:06:46.9995438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.84,A,,,V,,V,,V*56
2025-04-08T04:06:47.9994170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-04-08T04:06:48.9990688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-04-08T04:06:49.9997256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-04-08T04:06:50.9994001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-04-08T04:06:52.0000364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-04-08T04:06:52.9997154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.99,A,,,V,,V,,V*52
2025-04-08T04:06:53.9993799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-04-08T04:06:55.0000387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-08T04:06:55.9997113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-04-08T04:06:57.0003530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-04-08T04:06:58.0000167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.89,A,,,V,,V,,V*55
2025-04-08T04:06:58.9996743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.78,A,,,V,,V,,V*58
2025-04-08T04:07:00.0004678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.82,A,,,V,,V,,V*5B
2025-04-08T04:07:01.0001539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-04-08T04:07:02.0007903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.82,A,,,V,,V,,V*58
2025-04-08T04:07:03.0000623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.78,A,,,V,,V,,V*57
2025-04-08T04:07:04.0007162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-04-08T04:07:05.0008357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-04-08T04:07:06.0003690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-04-08T04:07:07.0010068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-04-08T04:07:08.0028276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.84,A,,,V,,V,,V*55
2025-04-08T04:07:09.0003212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.60,A,,,V,,V,,V*5F
2025-04-08T04:07:10.0009877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.71,A,,,V,,V,,V*51
2025-04-08T04:07:11.0006683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.74,A,,,V,,V,,V*57
2025-04-08T04:07:12.0013217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.66,A,,,V,,V,,V*52
2025-04-08T04:07:13.0009839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.58,A,,,V,,V,,V*54
2025-04-08T04:07:14.0016381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.65,A,,,V,,V,,V*5B
2025-04-08T04:07:15.0014862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.72,A,,,V,,V,,V*5C
2025-04-08T04:07:16.0017743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.76,A,,,V,,V,,V*53
2025-04-08T04:07:17.0014433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-04-08T04:07:18.0010789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-04-08T04:07:19.0017322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-04-08T04:07:20.0015074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-04-08T04:07:21.0021521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-08T04:07:22.0017920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.95,A,,,V,,V,,V*55
2025-04-08T04:07:23.0018037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-04-08T04:07:23.9915008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-04-08T04:07:24.9921559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-04-08T04:07:26.0018015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-04-08T04:07:27.0015866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-04-08T04:07:28.0022535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.90,A,,,V,,V,,V*58
2025-04-08T04:07:28.9923306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-04-08T04:07:29.9925318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-04-08T04:07:31.0023473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.24,A,,,V,,V,,V*5C
2025-04-08T04:07:31.9920555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.25,A,,,V,,V,,V*50
2025-04-08T04:07:32.9921155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.18,A,,,V,,V,,V*51
2025-04-08T04:07:33.9927870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.20,A,,,V,,V,,V*55
2025-04-08T04:07:34.9928933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.29,A,,,V,,V,,V*52
2025-04-08T04:07:35.9925626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.29,A,,,V,,V,,V*5A
2025-04-08T04:07:36.9932026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.21,A,,,V,,V,,V*53
2025-04-08T04:07:38.0028187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.17,A,,,V,,V,,V*5F
2025-04-08T04:07:38.9926787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.26,A,,,V,,V,,V*53
2025-04-08T04:07:39.9933285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.39,A,,,V,,V,,V*5B
2025-04-08T04:07:40.9930623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.39,A,,,V,,V,,V*5E
2025-04-08T04:07:41.9930162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.38,A,,,V,,V,,V*59
2025-04-08T04:07:42.9927761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.42,A,,,V,,V,,V*54
2025-04-08T04:07:43.9936950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.33,A,,,V,,V,,V*5B
2025-04-08T04:07:44.9933535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-04-08T04:07:46.0047432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-04-08T04:07:46.9936676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-08T04:07:47.9938548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-04-08T04:07:48.9935277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.02,A,,,V,,V,,V*53
2025-04-08T04:07:49.9941827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-04-08T04:07:50.9938497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-04-08T04:07:51.9936117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.12,A,,,V,,V,,V*55
2025-04-08T04:07:52.9942657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-04-08T04:07:53.9939405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-04-08T04:07:54.9935811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-08T04:07:55.9942466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-04-08T04:07:56.9940305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.79,A,,,V,,V,,V*5A
2025-04-08T04:07:57.9946587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.79,A,,,V,,V,,V*55
2025-04-08T04:07:58.9943407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-04-08T04:07:59.9939750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.89,A,,,V,,V,,V*57
2025-04-08T04:08:00.9941089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-04-08T04:08:01.9949265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-04-08T04:08:02.9946015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.89,A,,,V,,V,,V*56
2025-04-08T04:08:03.9942456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-04-08T04:08:04.9949111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-04-08T04:08:05.9945953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-04-08T04:08:06.9952321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.83,A,,,V,,V,,V*58
2025-04-08T04:08:07.9944866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.87,A,,,V,,V,,V*5C
2025-04-08T04:08:08.9951551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.89,A,,,V,,V,,V*5A
2025-04-08T04:08:09.9948236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-04-08T04:08:10.9954665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.95,A,,,V,,V,,V*5F
2025-04-08T04:08:11.9951592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.87,A,,,V,,V,,V*5E
2025-04-08T04:08:12.9958015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.69,A,,,V,,V,,V*54
2025-04-08T04:08:13.9950326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.73,A,,,V,,V,,V*53
2025-04-08T04:08:14.9958354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.87,A,,,V,,V,,V*5C
2025-04-08T04:08:15.9955039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-04-08T04:08:16.9956599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.81,A,,,V,,V,,V*52
2025-04-08T04:08:17.9952949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.80,A,,,V,,V,,V*5B
2025-04-08T04:08:18.9959680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.85,A,,,V,,V,,V*5F
2025-04-08T04:08:19.9856901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.72,A,,,V,,V,,V*5E
2025-04-08T04:08:20.9863323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.61,A,,,V,,V,,V*52
2025-04-08T04:08:21.9959387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.69,A,,,V,,V,,V*55
2025-04-08T04:08:22.9855994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.77,A,,,V,,V,,V*5A
2025-04-08T04:08:23.9963463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-04-08T04:08:24.9960117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-04-08T04:08:25.9957577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.83,A,,,V,,V,,V*5B
2025-04-08T04:08:26.9867158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.65,A,,,V,,V,,V*58
2025-04-08T04:08:27.9863690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.71,A,,,V,,V,,V*57
2025-04-08T04:08:28.9864145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-04-08T04:08:29.9860736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.83,A,,,V,,V,,V*5D
2025-04-08T04:08:30.9867241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.71,A,,,V,,V,,V*57
2025-04-08T04:08:31.9957892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.65,A,,,V,,V,,V*57
2025-04-08T04:08:32.9794864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.77,A,,,V,,V,,V*54
2025-04-08T04:08:33.9829543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-04-08T04:08:34.9826219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.89,A,,,V,,V,,V*56
2025-04-08T04:08:35.9726547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.73,A,,,V,,V,,V*52
2025-04-08T04:08:36.9824510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.65,A,,,V,,V,,V*50
2025-04-08T04:08:37.9731516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.78,A,,,V,,V,,V*5D
2025-04-08T04:08:38.9828119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-04-08T04:08:39.9734771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.81,A,,,V,,V,,V*5F
2025-04-08T04:08:40.9731525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.77,A,,,V,,V,,V*54
2025-04-08T04:08:41.9728740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.66,A,,,V,,V,,V*56
2025-04-08T04:08:42.9737136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.76,A,,,V,,V,,V*55
2025-04-08T04:08:43.9733811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.88,A,,,V,,V,,V*53
2025-04-08T04:08:44.9730350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.90,A,,,V,,V,,V*5D
2025-04-08T04:08:45.9737009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.88,A,,,V,,V,,V*53
2025-04-08T04:08:46.9733925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-04-08T04:08:47.9740273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.68,A,,,V,,V,,V*59
2025-04-08T04:08:48.9739886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.73,A,,,V,,V,,V*54
2025-04-08T04:08:49.9736599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-04-08T04:08:50.9743169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-04-08T04:08:51.9738665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-04-08T04:08:52.9735187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.83,A,,,V,,V,,V*5A
2025-04-08T04:08:53.9643225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.75,A,,,V,,V,,V*54
2025-04-08T04:08:54.9745675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.86,A,,,V,,V,,V*59
2025-04-08T04:08:55.9742188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.89,A,,,V,,V,,V*50
2025-04-08T04:08:56.9738528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.85,A,,,V,,V,,V*55
2025-04-08T04:08:57.9745146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.75,A,,,V,,V,,V*5A
2025-04-08T04:08:58.9779677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.58,A,,,V,,V,,V*5A
2025-04-08T04:08:59.9748352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.70,A,,,V,,V,,V*5F
2025-04-08T04:09:00.9745303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.78,A,,,V,,V,,V*5A
2025-04-08T04:09:01.9742410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.73,A,,,V,,V,,V*55
2025-04-08T04:09:02.9750980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.62,A,,,V,,V,,V*56
2025-04-08T04:09:03.9747626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.41,A,,,V,,V,,V*5C
2025-04-08T04:09:04.9762706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.42,A,,,V,,V,,V*52
2025-04-08T04:09:05.9751003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.57,A,,,V,,V,,V*55
2025-04-08T04:09:06.9747527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.58,A,,,V,,V,,V*5D
2025-04-08T04:09:07.9754058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.60,A,,,V,,V,,V*55
2025-04-08T04:09:08.9750903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.63,A,,,V,,V,,V*5C
2025-04-08T04:09:09.9747457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.69,A,,,V,,V,,V*5E
2025-04-08T04:09:10.9691245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.73,A,,,V,,V,,V*50
2025-04-08T04:09:11.9750649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.76,A,,,V,,V,,V*5B
2025-04-08T04:09:12.9757596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.76,A,,,V,,V,,V*56
2025-04-08T04:09:13.9754514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.71,A,,,V,,V,,V*57
2025-04-08T04:09:14.9750882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.70,A,,,V,,V,,V*50
2025-04-08T04:09:15.9757543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.83,A,,,V,,V,,V*59
2025-04-08T04:09:16.9756034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.88,A,,,V,,V,,V*54
2025-04-08T04:09:17.9762625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.85,A,,,V,,V,,V*59
2025-04-08T04:09:18.9759064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.75,A,,,V,,V,,V*54
2025-04-08T04:09:19.9662591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.70,A,,,V,,V,,V*51
2025-04-08T04:09:20.9760070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.76,A,,,V,,V,,V*56
2025-04-08T04:09:21.9759259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.86,A,,,V,,V,,V*55
2025-04-08T04:09:22.9758186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.03,A,,,V,,V,,V*5A
2025-04-08T04:09:23.9792755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.07,A,,,V,,V,,V*5E
2025-04-08T04:09:24.9761458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.06,A,,,V,,V,,V*51
2025-04-08T04:09:25.9668262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.95,A,,,V,,V,,V*5C
2025-04-08T04:09:26.9665010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.78,A,,,V,,V,,V*5D
2025-04-08T04:09:27.9661880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.82,A,,,V,,V,,V*56
2025-04-08T04:09:28.9763350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-04-08T04:09:29.9662021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-04-08T04:09:30.9770534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.89,A,,,V,,V,,V*51
2025-04-08T04:09:31.9667641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.79,A,,,V,,V,,V*5B
2025-04-08T04:09:32.9665115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.74,A,,,V,,V,,V*55
2025-04-08T04:09:33.9669739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.72,A,,,V,,V,,V*53
2025-04-08T04:09:34.9666758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.73,A,,,V,,V,,V*54
2025-04-08T04:09:35.9673125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.81,A,,,V,,V,,V*5C
2025-04-08T04:09:36.9670244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.87,A,,,V,,V,,V*5A
2025-04-08T04:09:37.9676330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-04-08T04:09:38.9772552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-04-08T04:09:39.9769162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-04-08T04:09:40.9676228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-04-08T04:09:41.9775488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-04-08T04:09:42.9672757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.78,A,,,V,,V,,V*5E
2025-04-08T04:09:43.9680398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.69,A,,,V,,V,,V*58
2025-04-08T04:09:44.9677154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.82,A,,,V,,V,,V*5E
2025-04-08T04:09:45.9674600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-04-08T04:09:46.9681066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.81,A,,,V,,V,,V*5B
2025-04-08T04:09:47.9678522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.85,A,,,V,,V,,V*5C
2025-04-08T04:09:48.9674983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.91,A,,,V,,V,,V*5F
2025-04-08T04:09:49.9678667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.03,A,,,V,,V,,V*55
2025-04-08T04:09:50.9685338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-04-08T04:09:51.9683022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-04-08T04:09:52.9685036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.81,A,,,V,,V,,V*5A
2025-04-08T04:09:53.9681787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-04-08T04:09:54.9788481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-04-08T04:09:55.9685418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-04-08T04:09:56.9682285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-04-08T04:09:57.9688722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.95,A,,,V,,V,,V*55
2025-04-08T04:09:58.9685492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-04-08T04:09:59.9691914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.76,A,,,V,,V,,V*58
2025-04-08T04:10:00.9690826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.82,A,,,V,,V,,V*5F
2025-04-08T04:10:01.9687570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.79,A,,,V,,V,,V*56
2025-04-08T04:10:02.9684888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.73,A,,,V,,V,,V*51
2025-04-08T04:10:03.9691633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.53,A,,,V,,V,,V*57
2025-04-08T04:10:04.9688283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.47,A,,,V,,V,,V*56
2025-04-08T04:10:05.9694736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.68,A,,,V,,V,,V*5C
2025-04-08T04:10:06.9691418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.78,A,,,V,,V,,V*5C
2025-04-08T04:10:07.9687938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.72,A,,,V,,V,,V*5D
2025-04-08T04:10:08.9694561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.55,A,,,V,,V,,V*52
2025-04-08T04:10:09.9691721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.43,A,,,V,,V,,V*54
2025-04-08T04:10:10.9598179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.46,A,,,V,,V,,V*57
2025-04-08T04:10:11.9595019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.52,A,,,V,,V,,V*51
2025-04-08T04:10:12.9701178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.69,A,,,V,,V,,V*59
2025-04-08T04:10:13.9600290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.77,A,,,V,,V,,V*55
2025-04-08T04:10:14.9597460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-04-08T04:10:15.9703244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.61,A,,,V,,V,,V*53
2025-04-08T04:10:16.9699909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.68,A,,,V,,V,,V*5C
2025-04-08T04:10:17.9696383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.77,A,,,V,,V,,V*56
2025-04-08T04:10:18.9703073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-04-08T04:10:19.9600503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.72,A,,,V,,V,,V*57
2025-04-08T04:10:20.9706315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.52,A,,,V,,V,,V*56
2025-04-08T04:10:21.9603350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.51,A,,,V,,V,,V*5E
2025-04-08T04:10:22.9699547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.64,A,,,V,,V,,V*57
2025-04-08T04:10:23.9706164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-04-08T04:10:24.9702871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.82,A,,,V,,V,,V*52
2025-04-08T04:10:25.9725032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.84,A,,,V,,V,,V*54
2025-04-08T04:10:26.9705945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.77,A,,,V,,V,,V*58
2025-04-08T04:10:27.9702704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.63,A,,,V,,V,,V*53
2025-04-08T04:10:28.9709406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.68,A,,,V,,V,,V*5B
2025-04-08T04:10:29.9709439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.84,A,,,V,,V,,V*5C
2025-04-08T04:10:30.9705628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.92,A,,,V,,V,,V*5D
2025-04-08T04:10:31.9612936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.94,A,,,V,,V,,V*59
2025-04-08T04:10:32.9609666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.84,A,,,V,,V,,V*5B
2025-04-08T04:10:33.9616069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.73,A,,,V,,V,,V*56
2025-04-08T04:10:34.9612586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.70,A,,,V,,V,,V*52
2025-04-08T04:10:35.9609216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-04-08T04:10:36.9715404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-04-08T04:10:37.9614719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-04-08T04:10:38.9711080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.14,A,,,V,,V,,V*5F
2025-04-08T04:10:39.9717428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-04-08T04:10:40.9618059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.85,A,,,V,,V,,V*5A
2025-04-08T04:10:41.9614878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.67,A,,,V,,V,,V*55
2025-04-08T04:10:42.9615849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.76,A,,,V,,V,,V*57
2025-04-08T04:10:43.9613543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-04-08T04:10:44.9620190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.97,A,,,V,,V,,V*5F
2025-04-08T04:10:45.9616924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.95,A,,,V,,V,,V*5F
2025-04-08T04:10:46.9623428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.87,A,,,V,,V,,V*5D
2025-04-08T04:10:47.9620082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.70,A,,,V,,V,,V*57
2025-04-08T04:10:48.9626628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.58,A,,,V,,V,,V*5A
2025-04-08T04:10:49.9623149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.62,A,,,V,,V,,V*57
2025-04-08T04:10:50.9619834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.72,A,,,V,,V,,V*5D
2025-04-08T04:10:51.9626433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.81,A,,,V,,V,,V*51
2025-04-08T04:10:52.9623351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.89,A,,,V,,V,,V*57
2025-04-08T04:10:53.9629603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-04-08T04:10:54.9628998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.84,A,,,V,,V,,V*5C
2025-04-08T04:10:55.9628311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.79,A,,,V,,V,,V*5C
2025-04-08T04:10:56.9625047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.80,A,,,V,,V,,V*58
2025-04-08T04:10:57.9631424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.90,A,,,V,,V,,V*58
2025-04-08T04:10:58.9628245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-04-08T04:10:59.9624578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.02,A,,,V,,V,,V*53
2025-04-08T04:11:00.9631221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-04-08T04:11:01.9628085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.95,A,,,V,,V,,V*5E
2025-04-08T04:11:02.9634523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.99,A,,,V,,V,,V*50
2025-04-08T04:11:03.9631452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.94,A,,,V,,V,,V*5C
2025-04-08T04:11:04.9650095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.89,A,,,V,,V,,V*53
2025-04-08T04:11:05.9635955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-04-08T04:11:06.9636408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-04-08T04:11:07.9633353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.87,A,,,V,,V,,V*5C
2025-04-08T04:11:08.9540186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.95,A,,,V,,V,,V*5F
2025-04-08T04:11:09.9636319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.12,A,,,V,,V,,V*51
2025-04-08T04:11:10.9632853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.21,A,,,V,,V,,V*5A
2025-04-08T04:11:11.9639788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.16,A,,,V,,V,,V*53
2025-04-08T04:11:12.9638619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.99,A,,,V,,V,,V*50
2025-04-08T04:11:13.9637518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.86,A,,,V,,V,,V*5A
2025-04-08T04:11:14.9644046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.87,A,,,V,,V,,V*59
2025-04-08T04:11:15.9641641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.86,A,,,V,,V,,V*58
2025-04-08T04:11:16.9638493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-04-08T04:11:17.9545332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.98,A,,,V,,V,,V*52
2025-04-08T04:11:18.9544114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-04-08T04:11:19.9643158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.81,A,,,V,,V,,V*58
2025-04-08T04:11:20.9640962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.62,A,,,V,,V,,V*57
2025-04-08T04:11:21.9647480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.63,A,,,V,,V,,V*57
2025-04-08T04:11:22.9644364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.77,A,,,V,,V,,V*56
2025-04-08T04:11:23.9662007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-04-08T04:11:24.9547790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.02,A,,,V,,V,,V*53
2025-04-08T04:11:25.9643928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-04-08T04:11:26.9650784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.08,A,,,V,,V,,V*5E
2025-04-08T04:11:27.9648939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.04,A,,,V,,V,,V*57
2025-04-08T04:11:28.9645472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.04,A,,,V,,V,,V*57
2025-04-08T04:11:29.9652260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.97,A,,,V,,V,,V*5F
2025-04-08T04:11:30.9651082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.92,A,,,V,,V,,V*5C
2025-04-08T04:11:31.9548065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.01,A,,,V,,V,,V*56
2025-04-08T04:11:32.9556032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-04-08T04:11:33.9552642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-04-08T04:11:34.9549358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-04-08T04:11:35.9551869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.10,A,,,V,,V,,V*57
2025-04-08T04:11:36.9558346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.10,A,,,V,,V,,V*55
2025-04-08T04:11:37.9583347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-04-08T04:11:38.9661147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-04-08T04:11:39.9558173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.96,A,,,V,,V,,V*5D
2025-04-08T04:11:40.9554874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-04-08T04:11:41.9561590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-04-08T04:11:42.9558228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.95,A,,,V,,V,,V*56
2025-04-08T04:11:43.9564640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.04,A,,,V,,V,,V*5C
2025-04-08T04:11:44.9561335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.05,A,,,V,,V,,V*5C
2025-04-08T04:11:45.9557876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-04-08T04:11:46.9564696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.72,A,,,V,,V,,V*54
2025-04-08T04:11:47.9589020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.70,A,,,V,,V,,V*50
2025-04-08T04:11:48.9567816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-04-08T04:11:49.9564453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-04-08T04:11:50.9561016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-04-08T04:11:51.9567681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.83,A,,,V,,V,,V*53
2025-04-08T04:11:52.9564477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.63,A,,,V,,V,,V*51
2025-04-08T04:11:53.9570809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.48,A,,,V,,V,,V*54
2025-04-08T04:11:54.9567734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.50,A,,,V,,V,,V*50
2025-04-08T04:11:55.9564123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.67,A,,,V,,V,,V*56
2025-04-08T04:11:56.9570646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.67,A,,,V,,V,,V*52
2025-04-08T04:11:57.9568014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.65,A,,,V,,V,,V*50
2025-04-08T04:11:58.9574231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.55,A,,,V,,V,,V*58
2025-04-08T04:11:59.9570907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.42,A,,,V,,V,,V*52
2025-04-08T04:12:00.9577393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.45,A,,,V,,V,,V*51
2025-04-08T04:12:01.9573942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.61,A,,,V,,V,,V*55
2025-04-08T04:12:02.9570374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.72,A,,,V,,V,,V*51
2025-04-08T04:12:03.9477609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.74,A,,,V,,V,,V*52
2025-04-08T04:12:04.9573940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.71,A,,,V,,V,,V*5E
2025-04-08T04:12:05.9580291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.59,A,,,V,,V,,V*58
2025-04-08T04:12:06.9477415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.45,A,,,V,,V,,V*51
2025-04-08T04:12:07.9473891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.51,A,,,V,,V,,V*51
2025-04-08T04:12:08.9580214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.63,A,,,V,,V,,V*55
2025-04-08T04:12:09.9576984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.62,A,,,V,,V,,V*53
2025-04-08T04:12:10.9583556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.63,A,,,V,,V,,V*55
2025-04-08T04:12:11.9580013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.66,A,,,V,,V,,V*5A
2025-04-08T04:12:12.9576737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.59,A,,,V,,V,,V*57
2025-04-08T04:12:13.9483723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.50,A,,,V,,V,,V*5E
2025-04-08T04:12:14.9579980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.63,A,,,V,,V,,V*5E
2025-04-08T04:12:15.9487049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.72,A,,,V,,V,,V*52
2025-04-08T04:12:16.9583307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.66,A,,,V,,V,,V*57
2025-04-08T04:12:17.9579706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.50,A,,,V,,V,,V*5D
2025-04-08T04:12:18.9486873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.37,A,,,V,,V,,V*50
2025-04-08T04:12:19.9483754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.37,A,,,V,,V,,V*53
2025-04-08T04:12:20.9589645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.46,A,,,V,,V,,V*5B
2025-04-08T04:12:21.9486792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.53,A,,,V,,V,,V*56
2025-04-08T04:12:22.9483134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.51,A,,,V,,V,,V*51
2025-04-08T04:12:23.9489970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.54,A,,,V,,V,,V*5B
2025-04-08T04:12:24.9586391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.60,A,,,V,,V,,V*5C
2025-04-08T04:12:25.9592580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.61,A,,,V,,V,,V*54
2025-04-08T04:12:26.9489925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.77,A,,,V,,V,,V*54
2025-04-08T04:12:27.9595942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.87,A,,,V,,V,,V*5F
2025-04-08T04:12:28.9592510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-04-08T04:12:29.9589080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-04-08T04:12:30.9496367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.91,A,,,V,,V,,V*53
2025-04-08T04:12:31.9493014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.89,A,,,V,,V,,V*53
2025-04-08T04:12:32.9499309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-04-08T04:12:33.9496047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.99,A,,,V,,V,,V*5D
2025-04-08T04:12:34.9492626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.99,A,,,V,,V,,V*53
2025-04-08T04:12:35.9499342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.84,A,,,V,,V,,V*50
2025-04-08T04:12:36.9496029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.81,A,,,V,,V,,V*55
2025-04-08T04:12:37.9502647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.86,A,,,V,,V,,V*5D
2025-04-08T04:12:38.9499210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.99,A,,,V,,V,,V*57
2025-04-08T04:12:39.9495862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.11,A,,,V,,V,,V*58
2025-04-08T04:12:40.9502420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.19,A,,,V,,V,,V*59
2025-04-08T04:12:41.9499109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.20,A,,,V,,V,,V*51
2025-04-08T04:12:42.9505540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.24,A,,,V,,V,,V*54
2025-04-08T04:12:43.9502518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.25,A,,,V,,V,,V*5E
2025-04-08T04:12:44.9498976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.12,A,,,V,,V,,V*50
2025-04-08T04:12:45.9505413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-04-08T04:12:46.9502413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.09,A,,,V,,V,,V*5F
2025-04-08T04:12:47.9508710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.12,A,,,V,,V,,V*50
2025-04-08T04:12:48.9505567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-04-08T04:12:49.9459182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.96,A,,,V,,V,,V*5D
2025-04-08T04:12:50.9385333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.99,A,,,V,,V,,V*56
2025-04-08T04:12:51.9364075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.03,A,,,V,,V,,V*54
2025-04-08T04:12:52.9370493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-04-08T04:12:53.9367191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.07,A,,,V,,V,,V*55
2025-04-08T04:12:54.9388247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.01,A,,,V,,V,,V*52
2025-04-08T04:12:55.9370409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.00,A,,,V,,V,,V*58
2025-04-08T04:12:56.9367120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.06,A,,,V,,V,,V*51
2025-04-08T04:12:57.9373523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-04-08T04:12:58.9370291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.16,A,,,V,,V,,V*57
2025-04-08T04:12:59.9376781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.10,A,,,V,,V,,V*59
2025-04-08T04:13:00.9373597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.05,A,,,V,,V,,V*53
2025-04-08T04:13:01.9385860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-04-08T04:13:02.9376843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.07,A,,,V,,V,,V*53
2025-04-08T04:13:03.9373439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.10,A,,,V,,V,,V*55
2025-04-08T04:13:04.9379919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.14,A,,,V,,V,,V*53
2025-04-08T04:13:05.9376622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.16,A,,,V,,V,,V*5E
2025-04-08T04:13:06.9373114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.10,A,,,V,,V,,V*56
2025-04-08T04:13:07.9379762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.03,A,,,V,,V,,V*57
2025-04-08T04:13:08.9376754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.12,A,,,V,,V,,V*56
2025-04-08T04:13:09.9283474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.21,A,,,V,,V,,V*55
2025-04-08T04:13:10.9379855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.19,A,,,V,,V,,V*5A
2025-04-08T04:13:11.9376220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.15,A,,,V,,V,,V*50
2025-04-08T04:13:12.9283230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.21,A,,,V,,V,,V*52
2025-04-08T04:13:13.9379785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.15,A,,,V,,V,,V*54
2025-04-08T04:13:14.9286503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-04-08T04:13:15.9392195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.82,A,,,V,,V,,V*59
2025-04-08T04:13:16.9389448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.85,A,,,V,,V,,V*56
2025-04-08T04:13:17.9385936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.91,A,,,V,,V,,V*5D
2025-04-08T04:13:18.9390764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-04-08T04:13:19.9389245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-08T04:13:20.9385995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-04-08T04:13:21.9392391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-04-08T04:13:22.9389194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-04-08T04:13:23.9399366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-04-08T04:13:24.9292799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.85,A,,,V,,V,,V*59
2025-04-08T04:13:25.9389057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-04-08T04:13:26.9295936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-04-08T04:13:27.9393953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.82,A,,,V,,V,,V*5B
2025-04-08T04:13:28.9289271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.71,A,,,V,,V,,V*52
2025-04-08T04:13:29.9295786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.72,A,,,V,,V,,V*55
2025-04-08T04:13:30.9292736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.74,A,,,V,,V,,V*50
2025-04-08T04:13:31.9299000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.85,A,,,V,,V,,V*5E
2025-04-08T04:13:32.9395473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-04-08T04:13:33.9391817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.81,A,,,V,,V,,V*59
2025-04-08T04:13:34.9298949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.84,A,,,V,,V,,V*5E
2025-04-08T04:13:35.9395346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.92,A,,,V,,V,,V*5B
2025-04-08T04:13:36.9302056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.99,A,,,V,,V,,V*52
2025-04-08T04:13:37.9298931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.02,A,,,V,,V,,V*52
2025-04-08T04:13:38.9295426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.98,A,,,V,,V,,V*53
2025-04-08T04:13:39.9302067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.86,A,,,V,,V,,V*5E
2025-04-08T04:13:40.9298756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.73,A,,,V,,V,,V*57
2025-04-08T04:13:41.9305287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.74,A,,,V,,V,,V*50
2025-04-08T04:13:42.9401624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.93,A,,,V,,V,,V*5A
2025-04-08T04:13:43.9308441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.06,A,,,V,,V,,V*54
2025-04-08T04:13:44.9305221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-04-08T04:13:45.9301761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-04-08T04:13:46.9308529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.80,A,,,V,,V,,V*52
2025-04-08T04:13:47.9305266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.90,A,,,V,,V,,V*5C
2025-04-08T04:13:48.9311627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-04-08T04:13:49.9308137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-04-08T04:13:50.9304952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.03,A,,,V,,V,,V*51
2025-04-08T04:13:51.9311369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-04-08T04:13:52.9308410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-04-08T04:13:53.9314848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-04-08T04:13:54.9311340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-04-08T04:13:55.9307977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-04-08T04:13:56.9314584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.77,A,,,V,,V,,V*57
2025-04-08T04:13:57.9311440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-04-08T04:13:58.9317776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.97,A,,,V,,V,,V*50
2025-04-08T04:13:59.9314496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.92,A,,,V,,V,,V*55
2025-04-08T04:14:00.9310984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.79,A,,,V,,V,,V*58
2025-04-08T04:14:01.9317640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.71,A,,,V,,V,,V*5E
2025-04-08T04:14:02.9314501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.72,A,,,V,,V,,V*53
2025-04-08T04:14:03.9320859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.69,A,,,V,,V,,V*5B
2025-04-08T04:14:04.9318028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.74,A,,,V,,V,,V*5B
2025-04-08T04:14:05.9324077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.81,A,,,V,,V,,V*59
2025-04-08T04:14:06.9320981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.82,A,,,V,,V,,V*58
2025-04-08T04:14:07.9217990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.77,A,,,V,,V,,V*54
2025-04-08T04:14:08.9324070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.64,A,,,V,,V,,V*51
2025-04-08T04:14:09.9320724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.72,A,,,V,,V,,V*54
2025-04-08T04:14:10.9327142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-04-08T04:14:11.9338063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.82,A,,,V,,V,,V*5A
2025-04-08T04:14:12.9221014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.87,A,,,V,,V,,V*50
2025-04-08T04:14:13.9227461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.86,A,,,V,,V,,V*5D
2025-04-08T04:14:14.9224190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.72,A,,,V,,V,,V*5C
2025-04-08T04:14:15.9330177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.63,A,,,V,,V,,V*56
2025-04-08T04:14:16.9326994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.72,A,,,V,,V,,V*55
2025-04-08T04:14:17.9323666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.85,A,,,V,,V,,V*5E
2025-04-08T04:14:18.9330067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-04-08T04:14:19.9326841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.07,A,,,V,,V,,V*50
2025-04-08T04:14:20.9333291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-04-08T04:14:21.9330136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.20,A,,,V,,V,,V*55
2025-04-08T04:14:22.9326523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.21,A,,,V,,V,,V*58
2025-04-08T04:14:23.9233728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.23,A,,,V,,V,,V*55
2025-04-08T04:14:24.9230394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.23,A,,,V,,V,,V*52
2025-04-08T04:14:25.9236886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.25,A,,,V,,V,,V*56
2025-04-08T04:14:26.9233553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.21,A,,,V,,V,,V*55
2025-04-08T04:14:27.9329630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.13,A,,,V,,V,,V*52
2025-04-08T04:14:28.9336956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.05,A,,,V,,V,,V*53
2025-04-08T04:14:29.9333036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.14,A,,,V,,V,,V*57
2025-04-08T04:14:30.9339499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.15,A,,,V,,V,,V*57
2025-04-08T04:14:31.9236790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-04-08T04:14:32.9342738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.93,A,,,V,,V,,V*5A
2025-04-08T04:14:33.9239826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.81,A,,,V,,V,,V*5D
2025-04-08T04:14:34.9336079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-04-08T04:14:35.9243102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-04-08T04:14:36.9239955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-04-08T04:14:37.9246394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-04-08T04:14:38.9342486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-04-08T04:14:39.9239532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.75,A,,,V,,V,,V*57
2025-04-08T04:14:40.9246192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.72,A,,,V,,V,,V*5E
2025-04-08T04:14:41.9243038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-04-08T04:14:42.9249532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-04-08T04:14:43.9246185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.69,A,,,V,,V,,V*57
2025-04-08T04:14:44.9242583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.62,A,,,V,,V,,V*54
2025-04-08T04:14:45.9249205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.70,A,,,V,,V,,V*5F
2025-04-08T04:14:46.9245935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-04-08T04:14:47.9252445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-08T04:14:48.9249048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.11,A,,,V,,V,,V*53
2025-04-08T04:14:49.9245551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.07,A,,,V,,V,,V*50
2025-04-08T04:14:50.9254791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-04-08T04:14:51.9251261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.81,A,,,V,,V,,V*5E
2025-04-08T04:14:52.9256216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-04-08T04:14:53.9252710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-04-08T04:14:54.9249148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.23,A,,,V,,V,,V*51
2025-04-08T04:14:55.9258197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-04-08T04:14:56.9254715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-08T04:14:57.9251335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-04-08T04:14:58.9257949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.89,A,,,V,,V,,V*56
2025-04-08T04:14:59.9257197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.02,A,,,V,,V,,V*5F
2025-04-08T04:15:00.9258023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.03,A,,,V,,V,,V*51
2025-04-08T04:15:01.9254649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.01,A,,,V,,V,,V*5E
2025-04-08T04:15:02.9268370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.94,A,,,V,,V,,V*50
2025-04-08T04:15:03.9258119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.74,A,,,V,,V,,V*55
2025-04-08T04:15:04.9264528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.68,A,,,V,,V,,V*5C
2025-04-08T04:15:05.9262254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.76,A,,,V,,V,,V*54
2025-04-08T04:15:06.9258826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.89,A,,,V,,V,,V*51
2025-04-08T04:15:07.9265404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.00,A,,,V,,V,,V*50
2025-04-08T04:15:08.9262383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.06,A,,,V,,V,,V*57
2025-04-08T04:15:09.9268629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.01,A,,,V,,V,,V*51
2025-04-08T04:15:10.9265291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.85,A,,,V,,V,,V*5A
2025-04-08T04:15:11.9261769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.74,A,,,V,,V,,V*50
2025-04-08T04:15:12.9268471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.85,A,,,V,,V,,V*5F
2025-04-08T04:15:13.9265246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.89,A,,,V,,V,,V*52
2025-04-08T04:15:14.9262803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.85,A,,,V,,V,,V*5F
2025-04-08T04:15:15.9269857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.84,A,,,V,,V,,V*5C
2025-04-08T04:15:16.9266358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.96,A,,,V,,V,,V*5E
2025-04-08T04:15:17.9266266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.05,A,,,V,,V,,V*56
2025-04-08T04:15:18.9273016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.08,A,,,V,,V,,V*5A
2025-04-08T04:15:19.9269707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-04-08T04:15:20.9228357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-04-08T04:15:21.9173166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-04-08T04:15:22.9269256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.88,A,,,V,,V,,V*59
2025-04-08T04:15:23.9278539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-04-08T04:15:24.9275247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-04-08T04:15:25.9271607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.10,A,,,V,,V,,V*54
2025-04-08T04:15:26.9289370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.14,A,,,V,,V,,V*57
2025-04-08T04:15:27.9272475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.10,A,,,V,,V,,V*54
2025-04-08T04:15:28.9179650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.08,A,,,V,,V,,V*59
2025-04-08T04:15:29.9276099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-08T04:15:30.9183044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-04-08T04:15:31.9207575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-04-08T04:15:32.9178257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.87,A,,,V,,V,,V*55
2025-04-08T04:15:33.9184548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-04-08T04:15:34.9181412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.85,A,,,V,,V,,V*5F
2025-04-08T04:15:35.9287351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.83,A,,,V,,V,,V*53
2025-04-08T04:15:36.9184514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-04-08T04:15:37.9181490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-04-08T04:15:38.9281883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.01,A,,,V,,V,,V*50
2025-04-08T04:15:39.9188568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.88,A,,,V,,V,,V*57
2025-04-08T04:15:40.9185275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.68,A,,,V,,V,,V*59
2025-04-08T04:15:41.9181908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.65,A,,,V,,V,,V*50
2025-04-08T04:15:42.9189926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.83,A,,,V,,V,,V*5F
2025-04-08T04:15:43.9186832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.90,A,,,V,,V,,V*5F
2025-04-08T04:15:44.9187852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.86,A,,,V,,V,,V*51
2025-04-08T04:15:45.9198127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.75,A,,,V,,V,,V*54
2025-04-08T04:15:46.9190741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.79,A,,,V,,V,,V*5B
2025-04-08T04:15:47.9187528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.85,A,,,V,,V,,V*5A
2025-04-08T04:15:48.9194136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-04-08T04:15:49.9290364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-04-08T04:15:50.9188844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-04-08T04:15:51.9195518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-04-08T04:15:52.9196764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-04-08T04:15:53.9199035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-04-08T04:15:54.9195788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.78,A,,,V,,V,,V*56
2025-04-08T04:15:55.9192374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.68,A,,,V,,V,,V*5B
2025-04-08T04:15:56.9201339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.83,A,,,V,,V,,V*5C
2025-04-08T04:15:57.9198007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-04-08T04:15:58.9200770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.96,A,,,V,,V,,V*59
2025-04-08T04:15:59.9197564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.97,A,,,V,,V,,V*5A
2025-04-08T04:16:00.9204016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-04-08T04:16:01.9204800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-04-08T04:16:02.9201380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.85,A,,,V,,V,,V*5E
2025-04-08T04:16:03.9198176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-04-08T04:16:04.9204725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-04-08T04:16:05.9206430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.94,A,,,V,,V,,V*5B
2025-04-08T04:16:06.9201649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.94,A,,,V,,V,,V*56
2025-04-08T04:16:07.9207904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.05,A,,,V,,V,,V*55
2025-04-08T04:16:08.9204686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-04-08T04:16:09.9211308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-04-08T04:16:10.9207825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.15,A,,,V,,V,,V*53
2025-04-08T04:16:11.9204452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.11,A,,,V,,V,,V*53
2025-04-08T04:16:12.9111794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-04-08T04:16:13.9208030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.89,A,,,V,,V,,V*5A
2025-04-08T04:16:14.9214360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.96,A,,,V,,V,,V*5E
2025-04-08T04:16:15.9211046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-04-08T04:16:16.9207491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.13,A,,,V,,V,,V*53
2025-04-08T04:16:17.9214062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.09,A,,,V,,V,,V*5D
2025-04-08T04:16:18.9211019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-04-08T04:16:19.9117872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.75,A,,,V,,V,,V*55
2025-04-08T04:16:20.9114528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-04-08T04:16:21.9111091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-04-08T04:16:22.9114301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.84,A,,,V,,V,,V*58
2025-04-08T04:16:23.9122174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.70,A,,,V,,V,,V*56
2025-04-08T04:16:24.9114480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.52,A,,,V,,V,,V*52
2025-04-08T04:16:25.9120761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.45,A,,,V,,V,,V*55
2025-04-08T04:16:26.9124902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.56,A,,,V,,V,,V*56
2025-04-08T04:16:27.9224025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.61,A,,,V,,V,,V*50
2025-04-08T04:16:28.9220756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.68,A,,,V,,V,,V*5D
2025-04-08T04:16:29.9117743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.74,A,,,V,,V,,V*53
2025-04-08T04:16:30.9223928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.67,A,,,V,,V,,V*54
2025-04-08T04:16:31.9221305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.66,A,,,V,,V,,V*54
2025-04-08T04:16:32.9123191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-04-08T04:16:33.9119941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.99,A,,,V,,V,,V*52
2025-04-08T04:16:34.9126501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-04-08T04:16:35.9222935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-04-08T04:16:36.9121445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-04-08T04:16:37.9128174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-04-08T04:16:38.9124818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-04-08T04:16:39.9131176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-04-08T04:16:40.9227622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-04-08T04:16:41.9125739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.59,A,,,V,,V,,V*54
2025-04-08T04:16:42.9133981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.48,A,,,V,,V,,V*5B
2025-04-08T04:16:43.9131890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.62,A,,,V,,V,,V*53
2025-04-08T04:16:44.9128688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.68,A,,,V,,V,,V*58
2025-04-08T04:16:45.9132851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.74,A,,,V,,V,,V*5D
2025-04-08T04:16:46.9131515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.79,A,,,V,,V,,V*5D
2025-04-08T04:16:47.9138040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.78,A,,,V,,V,,V*58
2025-04-08T04:16:48.9134467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.72,A,,,V,,V,,V*55
2025-04-08T04:16:49.9131146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.70,A,,,V,,V,,V*52
2025-04-08T04:16:50.9137755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.74,A,,,V,,V,,V*50
2025-04-08T04:16:51.9134547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.85,A,,,V,,V,,V*5E
2025-04-08T04:16:52.9064551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-04-08T04:16:53.9137771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-08T04:16:54.9134365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-04-08T04:16:55.9139584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.02,A,,,V,,V,,V*5B
2025-04-08T04:16:56.9141724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-04-08T04:16:57.9137363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-08T04:16:58.9143911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-08T04:16:59.9140678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.84,A,,,V,,V,,V*59
2025-04-08T04:17:00.9147051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-04-08T04:17:01.9143741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-04-08T04:17:02.9143746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.04,A,,,V,,V,,V*57
2025-04-08T04:17:03.9145756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-04-08T04:17:04.9142766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.94,A,,,V,,V,,V*56
2025-04-08T04:17:05.9148969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.87,A,,,V,,V,,V*58
2025-04-08T04:17:06.9116032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.79,A,,,V,,V,,V*5A
2025-04-08T04:17:07.9041945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.82,A,,,V,,V,,V*5C
2025-04-08T04:17:08.9007677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.97,A,,,V,,V,,V*58
2025-04-08T04:17:09.9004369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-04-08T04:17:10.9010776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-04-08T04:17:11.9007615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-04-08T04:17:12.8904482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-04-08T04:17:13.9011036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-08T04:17:14.8909931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-04-08T04:17:15.9015440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-04-08T04:17:16.9012187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-04-08T04:17:17.9008785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.02,A,,,V,,V,,V*50
2025-04-08T04:17:18.9015277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.93,A,,,V,,V,,V*5F
2025-04-08T04:17:19.9013230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.87,A,,,V,,V,,V*5C
2025-04-08T04:17:20.8912289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-04-08T04:17:21.8918691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-04-08T04:17:22.8915435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-04-08T04:17:23.9021453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-04-08T04:17:24.9019305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.81,A,,,V,,V,,V*5A
2025-04-08T04:17:25.8916548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.81,A,,,V,,V,,V*52
2025-04-08T04:17:26.8914839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-04-08T04:17:27.8922644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-04-08T04:17:28.8919268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-04-08T04:17:29.8916490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.85,A,,,V,,V,,V*59
2025-04-08T04:17:30.8960633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-04-08T04:17:31.8926030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-04-08T04:17:32.8922936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.75,A,,,V,,V,,V*54
2025-04-08T04:17:33.9024377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.59,A,,,V,,V,,V*5F
2025-04-08T04:17:34.8921440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.73,A,,,V,,V,,V*51
2025-04-08T04:17:35.8928011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.85,A,,,V,,V,,V*5E
2025-04-08T04:17:36.8924776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-04-08T04:17:37.8931350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.88,A,,,V,,V,,V*55
2025-04-08T04:17:38.8928380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.69,A,,,V,,V,,V*5D
2025-04-08T04:17:39.8925146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.60,A,,,V,,V,,V*50
2025-04-08T04:17:40.8931684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.70,A,,,V,,V,,V*52
2025-04-08T04:17:41.8930663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.79,A,,,V,,V,,V*57
2025-04-08T04:17:42.8927137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.82,A,,,V,,V,,V*5E
2025-04-08T04:17:43.8935123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.87,A,,,V,,V,,V*5E
2025-04-08T04:17:44.8931829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-04-08T04:17:45.8928442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-04-08T04:17:46.8937381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-08T04:17:47.8933941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.99,A,,,V,,V,,V*52
2025-04-08T04:17:48.8930580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-04-08T04:17:49.8937094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-04-08T04:17:50.8933944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.78,A,,,V,,V,,V*5D
2025-04-08T04:17:51.8934944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.58,A,,,V,,V,,V*58
2025-04-08T04:17:52.8932825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.61,A,,,V,,V,,V*53
2025-04-08T04:17:53.8942285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-04-08T04:17:54.8875474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-04-08T04:17:55.8938784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.96,A,,,V,,V,,V*57
2025-04-08T04:17:56.8971944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-04-08T04:17:57.8944459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-08T04:17:58.8841697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-04-08T04:17:59.8947555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-08T04:18:00.8944049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-04-08T04:18:01.8940875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-04-08T04:18:02.8947452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-04-08T04:18:03.8945164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-04-08T04:18:04.8941788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-04-08T04:18:05.8948343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-04-08T04:18:06.8944980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.97,A,,,V,,V,,V*5B
2025-04-08T04:18:07.8952952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.90,A,,,V,,V,,V*59
2025-04-08T04:18:08.8949570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.69,A,,,V,,V,,V*5A
2025-04-08T04:18:09.8946151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.63,A,,,V,,V,,V*5D
2025-04-08T04:18:10.8953007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.73,A,,,V,,V,,V*5C
2025-04-08T04:18:11.8949672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.91,A,,,V,,V,,V*5F
2025-04-08T04:18:12.8856369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-04-08T04:18:13.8880438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-04-08T04:18:14.8875877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.85,A,,,V,,V,,V*5C
2025-04-08T04:18:15.8949744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.68,A,,,V,,V,,V*5A
2025-04-08T04:18:16.8856779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-04-08T04:18:17.8853706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.86,A,,,V,,V,,V*5B
2025-04-08T04:18:18.8872393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.86,A,,,V,,V,,V*51
2025-04-08T04:18:19.8961692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.87,A,,,V,,V,,V*5A
2025-04-08T04:18:20.8858679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.73,A,,,V,,V,,V*5A
2025-04-08T04:18:21.8957279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.64,A,,,V,,V,,V*57
2025-04-08T04:18:22.8863615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.73,A,,,V,,V,,V*53
2025-04-08T04:18:23.8960409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.83,A,,,V,,V,,V*5C
2025-04-08T04:18:24.8957149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-04-08T04:18:25.8864229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.84,A,,,V,,V,,V*5F
2025-04-08T04:18:26.8861024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.79,A,,,V,,V,,V*5A
2025-04-08T04:18:27.8966938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.72,A,,,V,,V,,V*5C
2025-04-08T04:18:28.8963517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-04-08T04:18:29.8961049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.86,A,,,V,,V,,V*59
2025-04-08T04:18:30.8869064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.88,A,,,V,,V,,V*56
2025-04-08T04:18:31.8989868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-04-08T04:18:32.8864645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.86,A,,,V,,V,,V*5F
2025-04-08T04:18:33.8865730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.79,A,,,V,,V,,V*5E
2025-04-08T04:18:34.8936815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.69,A,,,V,,V,,V*5B
2025-04-08T04:18:35.8972942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.56,A,,,V,,V,,V*52
2025-04-08T04:18:36.8871475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.64,A,,,V,,V,,V*54
2025-04-08T04:18:37.8870207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.78,A,,,V,,V,,V*5C
2025-04-08T04:18:38.8867073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-04-08T04:18:39.8874165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-04-08T04:18:40.8870948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.75,A,,,V,,V,,V*54
2025-04-08T04:18:41.8874934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.69,A,,,V,,V,,V*5E
2025-04-08T04:18:42.8871771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.73,A,,,V,,V,,V*54
2025-04-08T04:18:43.8877969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.73,A,,,V,,V,,V*50
2025-04-08T04:18:44.8870730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.81,A,,,V,,V,,V*58
2025-04-08T04:18:45.8907892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-04-08T04:18:46.8874208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-04-08T04:18:47.8880589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-04-08T04:18:48.8878792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-04-08T04:18:49.8875453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.97,A,,,V,,V,,V*55
2025-04-08T04:18:50.8881951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.04,A,,,V,,V,,V*55
2025-04-08T04:18:51.8878772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.03,A,,,V,,V,,V*5A
2025-04-08T04:18:52.8875332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.03,A,,,V,,V,,V*57
2025-04-08T04:18:53.8881854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.11,A,,,V,,V,,V*53
2025-04-08T04:18:54.8878723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.09,A,,,V,,V,,V*5A
2025-04-08T04:18:55.8879245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.18,A,,,V,,V,,V*58
2025-04-08T04:18:56.8885848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.19,A,,,V,,V,,V*5F
2025-04-08T04:18:57.8882426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.12,A,,,V,,V,,V*50
2025-04-08T04:18:58.8882238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-04-08T04:18:59.8884086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.84,A,,,V,,V,,V*5D
2025-04-08T04:19:00.8890533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-04-08T04:19:01.8900965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-04-08T04:19:02.8886679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-04-08T04:19:03.8885773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-04-08T04:19:04.8883663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.12,A,,,V,,V,,V*57
2025-04-08T04:19:05.8890297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.18,A,,,V,,V,,V*5B
2025-04-08T04:19:06.8888625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.17,A,,,V,,V,,V*50
2025-04-08T04:19:07.8886465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-04-08T04:19:08.8893134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-04-08T04:19:09.8890034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.11,A,,,V,,V,,V*53
2025-04-08T04:19:10.8896435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.15,A,,,V,,V,,V*56
2025-04-08T04:19:11.8893156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.13,A,,,V,,V,,V*56
2025-04-08T04:19:12.8890080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.04,A,,,V,,V,,V*56
2025-04-08T04:19:13.8896750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-04-08T04:19:14.8894543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.15,A,,,V,,V,,V*55
2025-04-08T04:19:15.8901030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.22,A,,,V,,V,,V*55
2025-04-08T04:19:16.8898554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.22,A,,,V,,V,,V*53
2025-04-08T04:19:17.8895256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.15,A,,,V,,V,,V*50
2025-04-08T04:19:18.8802026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.10,A,,,V,,V,,V*50
2025-04-08T04:19:19.8898474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.12,A,,,V,,V,,V*55
2025-04-08T04:19:20.8894789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.21,A,,,V,,V,,V*59
2025-04-08T04:19:21.8901564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.22,A,,,V,,V,,V*56
2025-04-08T04:19:22.8798884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.25,A,,,V,,V,,V*53
2025-04-08T04:19:23.8904864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-04-08T04:19:24.8797775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-04-08T04:19:25.8903873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-04-08T04:19:26.8901540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.07,A,,,V,,V,,V*57
2025-04-08T04:19:27.8908053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.04,A,,,V,,V,,V*50
2025-04-08T04:19:28.8809032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.87,A,,,V,,V,,V*5B
2025-04-08T04:19:29.8916097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-04-08T04:19:30.8804683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.92,A,,,V,,V,,V*5A
2025-04-08T04:19:31.8805126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-08T04:19:32.8807885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-04-08T04:19:33.8804435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.84,A,,,V,,V,,V*55
2025-04-08T04:19:34.8811592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-04-08T04:19:35.8808309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-04-08T04:19:36.8814859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-08T04:19:37.8811400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-04-08T04:19:38.8808212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.86,A,,,V,,V,,V*58
2025-04-08T04:19:39.8914175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.87,A,,,V,,V,,V*5E
2025-04-08T04:19:40.8816696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-04-08T04:19:41.8745133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.02,A,,,V,,V,,V*53
2025-04-08T04:19:42.8812216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-04-08T04:19:43.8818658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-04-08T04:19:44.8815479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-04-08T04:19:45.8813158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.71,A,,,V,,V,,V*55
2025-04-08T04:19:46.8819777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.85,A,,,V,,V,,V*5D
2025-04-08T04:19:47.8817119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.91,A,,,V,,V,,V*5E
2025-04-08T04:19:48.8815548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.88,A,,,V,,V,,V*54
2025-04-08T04:19:49.8822231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.81,A,,,V,,V,,V*5D
2025-04-08T04:19:50.8819064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.68,A,,,V,,V,,V*5F
2025-04-08T04:19:51.8825528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.69,A,,,V,,V,,V*56
2025-04-08T04:19:52.8822215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.82,A,,,V,,V,,V*5C
2025-04-08T04:19:53.8818847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.97,A,,,V,,V,,V*57
2025-04-08T04:19:54.8825565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.01,A,,,V,,V,,V*51
2025-04-08T04:19:55.8822258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.94,A,,,V,,V,,V*59
2025-04-08T04:19:56.8828628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.77,A,,,V,,V,,V*57
2025-04-08T04:19:57.8825394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.68,A,,,V,,V,,V*5F
2025-04-08T04:19:58.8821825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.76,A,,,V,,V,,V*50
2025-04-08T04:19:59.8828506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-04-08T04:20:00.8823361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.02,A,,,V,,V,,V*51
2025-04-08T04:20:01.8828414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.05,A,,,V,,V,,V*58
2025-04-08T04:20:02.8825137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.03,A,,,V,,V,,V*5F
2025-04-08T04:20:03.8831560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.86,A,,,V,,V,,V*5A
2025-04-08T04:20:04.8828516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.67,A,,,V,,V,,V*59
2025-04-08T04:20:05.8730894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.78,A,,,V,,V,,V*5A
2025-04-08T04:20:06.8727062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.87,A,,,V,,V,,V*59
2025-04-08T04:20:07.8733787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.93,A,,,V,,V,,V*5E
2025-04-08T04:20:08.8829891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.97,A,,,V,,V,,V*56
2025-04-08T04:20:09.8836546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-04-08T04:20:10.8733796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.76,A,,,V,,V,,V*55
2025-04-08T04:20:11.8740317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.80,A,,,V,,V,,V*5C
2025-04-08T04:20:12.8836412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-04-08T04:20:13.8736383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-08T04:20:14.8842633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-04-08T04:20:15.8839803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.80,A,,,V,,V,,V*50
2025-04-08T04:20:16.8834973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.72,A,,,V,,V,,V*53
2025-04-08T04:20:17.8841665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.86,A,,,V,,V,,V*59
2025-04-08T04:20:18.8838282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.97,A,,,V,,V,,V*56
2025-04-08T04:20:19.8838624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.91,A,,,V,,V,,V*5A
2025-04-08T04:20:20.8745577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.70,A,,,V,,V,,V*51
2025-04-08T04:20:21.8841732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.44,A,,,V,,V,,V*52
2025-04-08T04:20:22.8848146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.47,A,,,V,,V,,V*5B
2025-04-08T04:20:23.8743215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.55,A,,,V,,V,,V*56
2025-04-08T04:20:24.8745444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.59,A,,,V,,V,,V*53
2025-04-08T04:20:25.8853791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.61,A,,,V,,V,,V*57
2025-04-08T04:20:26.8750261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.52,A,,,V,,V,,V*54
2025-04-08T04:20:27.8850729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.41,A,,,V,,V,,V*53
2025-04-08T04:20:28.8747846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.55,A,,,V,,V,,V*55
2025-04-08T04:20:29.8844097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.63,A,,,V,,V,,V*53
2025-04-08T04:20:30.8850680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.64,A,,,V,,V,,V*5A
2025-04-08T04:20:31.8747978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.72,A,,,V,,V,,V*57
2025-04-08T04:20:32.8754827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.80,A,,,V,,V,,V*59
2025-04-08T04:20:33.8858206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-04-08T04:20:34.8750094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.76,A,,,V,,V,,V*58
2025-04-08T04:20:35.8756737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.59,A,,,V,,V,,V*59
2025-04-08T04:20:36.8748798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.55,A,,,V,,V,,V*54
2025-04-08T04:20:37.8787393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.62,A,,,V,,V,,V*5F
2025-04-08T04:20:38.8752162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.59,A,,,V,,V,,V*5C
2025-04-08T04:20:39.8758714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.53,A,,,V,,V,,V*53
2025-04-08T04:20:40.8757477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.65,A,,,V,,V,,V*52
2025-04-08T04:20:41.8759313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.71,A,,,V,,V,,V*5E
2025-04-08T04:20:42.8758038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.70,A,,,V,,V,,V*50
2025-04-08T04:20:43.8754674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.65,A,,,V,,V,,V*55
2025-04-08T04:20:44.8762013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.73,A,,,V,,V,,V*57
2025-04-08T04:20:45.8763473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.70,A,,,V,,V,,V*55
2025-04-08T04:20:46.8760237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.60,A,,,V,,V,,V*54
2025-04-08T04:20:47.8756829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.51,A,,,V,,V,,V*51
2025-04-08T04:20:48.8763442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.63,A,,,V,,V,,V*52
2025-04-08T04:20:49.8760279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.64,A,,,V,,V,,V*51
2025-04-08T04:20:50.8766775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.57,A,,,V,,V,,V*52
2025-04-08T04:20:51.8763321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.44,A,,,V,,V,,V*57
2025-04-08T04:20:52.8761616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.55,A,,,V,,V,,V*5B
2025-04-08T04:20:53.8767919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.67,A,,,V,,V,,V*50
2025-04-08T04:20:54.8764889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.59,A,,,V,,V,,V*59
2025-04-08T04:20:55.8771229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.44,A,,,V,,V,,V*5A
2025-04-08T04:20:56.8763002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.55,A,,,V,,V,,V*51
2025-04-08T04:20:57.8769738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.66,A,,,V,,V,,V*55
2025-04-08T04:20:58.8764193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.81,A,,,V,,V,,V*5A
2025-04-08T04:20:59.8770492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-04-08T04:21:00.8767301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-04-08T04:21:01.8773659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.87,A,,,V,,V,,V*5C
2025-04-08T04:21:02.8770502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.87,A,,,V,,V,,V*54
2025-04-08T04:21:03.8776961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-04-08T04:21:04.8773754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.89,A,,,V,,V,,V*53
2025-04-08T04:21:05.8770098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.04,A,,,V,,V,,V*55
2025-04-08T04:21:06.8773259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-04-08T04:21:07.8770881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-04-08T04:21:08.8677970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-04-08T04:21:09.8674799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-04-08T04:21:10.8780783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.04,A,,,V,,V,,V*55
2025-04-08T04:21:11.8777385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.04,A,,,V,,V,,V*5D
2025-04-08T04:21:12.8774060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.03,A,,,V,,V,,V*56
2025-04-08T04:21:13.8781007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.99,A,,,V,,V,,V*51
2025-04-08T04:21:14.8778831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.02,A,,,V,,V,,V*57
2025-04-08T04:21:15.8780542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.07,A,,,V,,V,,V*5F
2025-04-08T04:21:16.8777380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.13,A,,,V,,V,,V*54
2025-04-08T04:21:17.8684394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.23,A,,,V,,V,,V*56
2025-04-08T04:21:18.8780667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.24,A,,,V,,V,,V*56
2025-04-08T04:21:19.8787048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.11,A,,,V,,V,,V*54
2025-04-08T04:21:20.8783795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.90,A,,,V,,V,,V*5D
2025-04-08T04:21:21.8680739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.95,A,,,V,,V,,V*5A
2025-04-08T04:21:22.8786986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.99,A,,,V,,V,,V*51
2025-04-08T04:21:23.8775608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-04-08T04:21:24.8638751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.79,A,,,V,,V,,V*5C
2025-04-08T04:21:25.8549095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.68,A,,,V,,V,,V*59
2025-04-08T04:21:26.8546080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.76,A,,,V,,V,,V*54
2025-04-08T04:21:27.8543673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.82,A,,,V,,V,,V*5E
2025-04-08T04:21:28.8550390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.79,A,,,V,,V,,V*58
2025-04-08T04:21:29.8646753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.62,A,,,V,,V,,V*57
2025-04-08T04:21:30.8553466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.52,A,,,V,,V,,V*52
2025-04-08T04:21:31.8551807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.60,A,,,V,,V,,V*57
2025-04-08T04:21:32.8655742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.69,A,,,V,,V,,V*5B
2025-04-08T04:21:33.8648277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-04-08T04:21:34.8555524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-04-08T04:21:35.8556042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-04-08T04:21:36.8558373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.80,A,,,V,,V,,V*50
2025-04-08T04:21:37.8554994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.64,A,,,V,,V,,V*51
2025-04-08T04:21:38.8551590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.71,A,,,V,,V,,V*57
2025-04-08T04:21:39.8558183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.76,A,,,V,,V,,V*58
2025-04-08T04:21:40.8556378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.74,A,,,V,,V,,V*51
2025-04-08T04:21:41.8553159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.82,A,,,V,,V,,V*5D
2025-04-08T04:21:42.8559676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.84,A,,,V,,V,,V*5D
2025-04-08T04:21:43.8556440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.77,A,,,V,,V,,V*52
2025-04-08T04:21:44.8562911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.67,A,,,V,,V,,V*5A
2025-04-08T04:21:45.8559564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.82,A,,,V,,V,,V*5D
2025-04-08T04:21:46.8665885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-04-08T04:21:47.8562959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.84,A,,,V,,V,,V*59
2025-04-08T04:21:48.8565658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.70,A,,,V,,V,,V*53
2025-04-08T04:21:49.8562567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.57,A,,,V,,V,,V*50
2025-04-08T04:21:50.8563226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.62,A,,,V,,V,,V*50
2025-04-08T04:21:51.8561525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.76,A,,,V,,V,,V*5B
2025-04-08T04:21:52.8568091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-04-08T04:21:53.8565447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-04-08T04:21:54.8561823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.12,A,,,V,,V,,V*51
2025-04-08T04:21:55.8568492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-04-08T04:21:56.8565164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.00,A,,,V,,V,,V*51
2025-04-08T04:21:57.8571803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.05,A,,,V,,V,,V*55
2025-04-08T04:21:58.8568547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.12,A,,,V,,V,,V*52
2025-04-08T04:21:59.8575082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.16,A,,,V,,V,,V*5F
2025-04-08T04:22:00.8571651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.13,A,,,V,,V,,V*5B
2025-04-08T04:22:01.8568355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.99,A,,,V,,V,,V*50
2025-04-08T04:22:02.8576611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-04-08T04:22:03.8575546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-04-08T04:22:04.8572116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.90,A,,,V,,V,,V*5D
2025-04-08T04:22:05.8479050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.78,A,,,V,,V,,V*5A
2025-04-08T04:22:06.8575231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.59,A,,,V,,V,,V*57
2025-04-08T04:22:07.8573323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.46,A,,,V,,V,,V*52
2025-04-08T04:22:08.8579849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.57,A,,,V,,V,,V*52
2025-04-08T04:22:09.8576529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.68,A,,,V,,V,,V*59
2025-04-08T04:22:10.8473414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.80,A,,,V,,V,,V*5D
2025-04-08T04:22:11.8579638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-04-08T04:22:12.8576298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-04-08T04:22:13.8483248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.95,A,,,V,,V,,V*59
2025-04-08T04:22:14.8579567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-04-08T04:22:15.8586114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.85,A,,,V,,V,,V*5A
2025-04-08T04:22:16.8582844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.83,A,,,V,,V,,V*5A
2025-04-08T04:22:17.8593044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-04-08T04:22:18.8578660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.05,A,,,V,,V,,V*5D
2025-04-08T04:22:19.8585482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.07,A,,,V,,V,,V*55
2025-04-08T04:22:20.8486838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.05,A,,,V,,V,,V*52
2025-04-08T04:22:21.8483678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-04-08T04:22:22.8490915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.91,A,,,V,,V,,V*52
2025-04-08T04:22:23.8487486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.79,A,,,V,,V,,V*5B
2025-04-08T04:22:24.8487364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.80,A,,,V,,V,,V*5F
2025-04-08T04:22:25.8484137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.90,A,,,V,,V,,V*52
2025-04-08T04:22:26.8590341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.98,A,,,V,,V,,V*51
2025-04-08T04:22:27.8490324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-04-08T04:22:28.8492712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.02,A,,,V,,V,,V*52
2025-04-08T04:22:29.8489576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.07,A,,,V,,V,,V*56
2025-04-08T04:22:30.8495979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.12,A,,,V,,V,,V*5A
2025-04-08T04:22:31.8492539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.17,A,,,V,,V,,V*57
2025-04-08T04:22:32.8521605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.14,A,,,V,,V,,V*57
2025-04-08T04:22:33.8489355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.99,A,,,V,,V,,V*5B
2025-04-08T04:22:34.8501157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.94,A,,,V,,V,,V*5E
2025-04-08T04:22:35.8493642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.97,A,,,V,,V,,V*59
2025-04-08T04:22:36.8595160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.90,A,,,V,,V,,V*5A
2025-04-08T04:22:37.8494285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.77,A,,,V,,V,,V*54
2025-04-08T04:22:38.8500787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.91,A,,,V,,V,,V*5B
2025-04-08T04:22:39.8497603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-04-08T04:22:40.8494074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-04-08T04:22:41.8500570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-04-08T04:22:42.8497946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-08T04:22:43.8505775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.77,A,,,V,,V,,V*5A
2025-04-08T04:22:44.8505141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.74,A,,,V,,V,,V*53
2025-04-08T04:22:45.8501820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.79,A,,,V,,V,,V*59
2025-04-08T04:22:46.8502278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.79,A,,,V,,V,,V*54
2025-04-08T04:22:47.8508841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.74,A,,,V,,V,,V*55
2025-04-08T04:22:48.8505362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.86,A,,,V,,V,,V*59
2025-04-08T04:22:49.8502160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-04-08T04:22:50.8508646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.09,A,,,V,,V,,V*52
2025-04-08T04:22:51.8505306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.17,A,,,V,,V,,V*52
2025-04-08T04:22:52.8511869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.30,A,,,V,,V,,V*57
2025-04-08T04:22:53.8509911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.35,A,,,V,,V,,V*52
2025-04-08T04:22:54.8506649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.26,A,,,V,,V,,V*55
2025-04-08T04:22:55.8513057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.12,A,,,V,,V,,V*55
2025-04-08T04:22:56.8509851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-04-08T04:22:57.8506399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.83,A,,,V,,V,,V*50
2025-04-08T04:22:58.8512536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.91,A,,,V,,V,,V*5A
2025-04-08T04:22:59.8511352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-04-08T04:23:00.8513626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.07,A,,,V,,V,,V*52
2025-04-08T04:23:01.8512065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-08T04:23:02.8510802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-04-08T04:23:03.8517509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-04-08T04:23:04.8415147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-04-08T04:23:05.8521140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-04-08T04:23:06.8514957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-04-08T04:23:07.8421987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.98,A,,,V,,V,,V*56
2025-04-08T04:23:08.8418450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-04-08T04:23:09.8514550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-04-08T04:23:10.8421811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-04-08T04:23:11.8517992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.04,A,,,V,,V,,V*56
2025-04-08T04:23:12.8524456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-04-08T04:23:13.8519899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.17,A,,,V,,V,,V*57
2025-04-08T04:23:14.8541285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.17,A,,,V,,V,,V*54
2025-04-08T04:23:15.8523083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.03,A,,,V,,V,,V*55
2025-04-08T04:23:16.8422270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.77,A,,,V,,V,,V*55
2025-04-08T04:23:17.8421031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.76,A,,,V,,V,,V*56
2025-04-08T04:23:18.8532929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-04-08T04:23:19.8524551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.81,A,,,V,,V,,V*5E
2025-04-08T04:23:20.8529814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.66,A,,,V,,V,,V*56
2025-04-08T04:23:21.8526692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.51,A,,,V,,V,,V*52
2025-04-08T04:23:22.8423488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.49,A,,,V,,V,,V*59
2025-04-08T04:23:23.8432982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.52,A,,,V,,V,,V*57
2025-04-08T04:23:24.8529458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.69,A,,,V,,V,,V*5C
2025-04-08T04:23:25.8427624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.80,A,,,V,,V,,V*5F
2025-04-08T04:23:26.8433988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.78,A,,,V,,V,,V*5B
2025-04-08T04:23:27.8427300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.67,A,,,V,,V,,V*55
2025-04-08T04:23:28.8536876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.51,A,,,V,,V,,V*52
2025-04-08T04:23:29.8434611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.56,A,,,V,,V,,V*52
2025-04-08T04:23:30.8533446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.64,A,,,V,,V,,V*54
2025-04-08T04:23:31.8430225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.65,A,,,V,,V,,V*51
2025-04-08T04:23:32.8437679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.82,A,,,V,,V,,V*5B
2025-04-08T04:23:33.8434492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.90,A,,,V,,V,,V*50
2025-04-08T04:23:34.8441456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.85,A,,,V,,V,,V*5E
2025-04-08T04:23:35.8438178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.71,A,,,V,,V,,V*50
2025-04-08T04:23:36.8436328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.69,A,,,V,,V,,V*59
2025-04-08T04:23:37.8434279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.77,A,,,V,,V,,V*57
2025-04-08T04:23:38.8442988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.86,A,,,V,,V,,V*5A
2025-04-08T04:23:39.8439794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-04-08T04:23:40.8545745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-04-08T04:23:41.8442837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-04-08T04:23:42.8439534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-04-08T04:23:43.8446042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.95,A,,,V,,V,,V*5C
2025-04-08T04:23:44.8444538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-04-08T04:23:45.8443996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.19,A,,,V,,V,,V*5E
2025-04-08T04:23:46.8440385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.25,A,,,V,,V,,V*56
2025-04-08T04:23:47.8447171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.26,A,,,V,,V,,V*52
2025-04-08T04:23:48.8443972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.16,A,,,V,,V,,V*55
2025-04-08T04:23:49.8451528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-04-08T04:23:50.8448278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.06,A,,,V,,V,,V*57
2025-04-08T04:23:51.8448682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.13,A,,,V,,V,,V*55
2025-04-08T04:23:52.8447887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.23,A,,,V,,V,,V*53
2025-04-08T04:23:53.8454368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.30,A,,,V,,V,,V*55
2025-04-08T04:23:54.8450874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.28,A,,,V,,V,,V*5A
2025-04-08T04:23:55.8447481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.20,A,,,V,,V,,V*5A
2025-04-08T04:23:56.8488045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.12,A,,,V,,V,,V*54
2025-04-08T04:23:57.8452468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-04-08T04:23:58.8448838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.06,A,,,V,,V,,V*51
2025-04-08T04:23:59.8455420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.17,A,,,V,,V,,V*5E
2025-04-08T04:24:00.8457406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-04-08T04:24:01.8454263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.12,A,,,V,,V,,V*56
2025-04-08T04:24:02.8460788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.99,A,,,V,,V,,V*52
2025-04-08T04:24:03.8459438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-08T04:24:04.8456318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-04-08T04:24:05.8454298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.10,A,,,V,,V,,V*56
2025-04-08T04:24:06.8460984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-04-08T04:24:07.8358170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.01,A,,,V,,V,,V*56
2025-04-08T04:24:08.8464180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.83,A,,,V,,V,,V*5B
2025-04-08T04:24:09.8361373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.73,A,,,V,,V,,V*5E
2025-04-08T04:24:10.8457410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-04-08T04:24:11.8464070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-04-08T04:24:12.8361311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-04-08T04:24:13.8467209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-04-08T04:24:14.8464141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.85,A,,,V,,V,,V*54
2025-04-08T04:24:15.8460994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-04-08T04:24:16.8467674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-04-08T04:24:17.8467466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-08T04:24:18.8464124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-04-08T04:24:19.8468539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.94,A,,,V,,V,,V*5C
2025-04-08T04:24:20.8465053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.77,A,,,V,,V,,V*50
2025-04-08T04:24:21.8471808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.64,A,,,V,,V,,V*5A
2025-04-08T04:24:22.8369043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.78,A,,,V,,V,,V*5B
2025-04-08T04:24:23.8375362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.85,A,,,V,,V,,V*5A
2025-04-08T04:24:24.8368669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.85,A,,,V,,V,,V*5A
2025-04-08T04:24:25.8474928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.84,A,,,V,,V,,V*5E
2025-04-08T04:24:26.8376354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.75,A,,,V,,V,,V*55
2025-04-08T04:24:27.8474594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.65,A,,,V,,V,,V*55
2025-04-08T04:24:28.8371722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.74,A,,,V,,V,,V*57
2025-04-08T04:24:29.8477837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.81,A,,,V,,V,,V*51
2025-04-08T04:24:30.8474776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.83,A,,,V,,V,,V*5C
2025-04-08T04:24:31.8372990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.80,A,,,V,,V,,V*51
2025-04-08T04:24:32.8379831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.68,A,,,V,,V,,V*59
2025-04-08T04:24:33.8376526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.51,A,,,V,,V,,V*57
2025-04-08T04:24:34.8383091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.63,A,,,V,,V,,V*5E
2025-04-08T04:24:35.8379843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.74,A,,,V,,V,,V*56
2025-04-08T04:24:36.8376209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.72,A,,,V,,V,,V*57
2025-04-08T04:24:37.8418064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.55,A,,,V,,V,,V*58
2025-04-08T04:24:38.8384167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.36,A,,,V,,V,,V*56
2025-04-08T04:24:39.8482266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.42,A,,,V,,V,,V*5E
2025-04-08T04:24:40.8384453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.55,A,,,V,,V,,V*53
2025-04-08T04:24:41.8381169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.56,A,,,V,,V,,V*57
2025-04-08T04:24:42.8387829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.51,A,,,V,,V,,V*53
2025-04-08T04:24:43.8384453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.62,A,,,V,,V,,V*55
2025-04-08T04:24:44.8391107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.68,A,,,V,,V,,V*5D
2025-04-08T04:24:45.8388228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.67,A,,,V,,V,,V*51
2025-04-08T04:24:46.8385038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.70,A,,,V,,V,,V*54
2025-04-08T04:24:47.8387872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.80,A,,,V,,V,,V*58
2025-04-08T04:24:48.8384364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.84,A,,,V,,V,,V*5A
2025-04-08T04:24:49.8391153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.83,A,,,V,,V,,V*5C
2025-04-08T04:24:50.8393896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.72,A,,,V,,V,,V*54
2025-04-08T04:24:51.8390684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.73,A,,,V,,V,,V*53
2025-04-08T04:24:52.8387089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.85,A,,,V,,V,,V*5D
2025-04-08T04:24:53.8393840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-04-08T04:24:54.8390398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.20,A,,,V,,V,,V*51
2025-04-08T04:24:55.8397614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.21,A,,,V,,V,,V*54
2025-04-08T04:24:56.8394314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-04-08T04:24:57.8392351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-04-08T04:24:58.8398997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-04-08T04:24:59.8395657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-04-08T04:25:00.8402182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.10,A,,,V,,V,,V*54
2025-04-08T04:25:01.8399127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-04-08T04:25:02.8395933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-04-08T04:25:03.8402371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.92,A,,,V,,V,,V*52
2025-04-08T04:25:04.8399183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-04-08T04:25:05.8400525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.89,A,,,V,,V,,V*5B
2025-04-08T04:25:06.8403451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-04-08T04:25:07.8400210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-04-08T04:25:08.8406751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-04-08T04:25:09.8403405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-04-08T04:25:10.8399898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.03,A,,,V,,V,,V*58
2025-04-08T04:25:11.8306943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.05,A,,,V,,V,,V*52
2025-04-08T04:25:12.8303842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-04-08T04:25:13.8310128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-04-08T04:25:14.8406456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.83,A,,,V,,V,,V*5B
2025-04-08T04:25:15.8402720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.73,A,,,V,,V,,V*54
2025-04-08T04:25:16.8409627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.69,A,,,V,,V,,V*59
2025-04-08T04:25:17.8408149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.78,A,,,V,,V,,V*58
2025-04-08T04:25:18.8414685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-04-08T04:25:19.8411302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-04-08T04:25:20.8308582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.19,A,,,V,,V,,V*5D
2025-04-08T04:25:21.8315060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.26,A,,,V,,V,,V*53
2025-04-08T04:25:22.8312997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.25,A,,,V,,V,,V*52
2025-04-08T04:25:23.8309416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.21,A,,,V,,V,,V*58
2025-04-08T04:25:24.8415769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-04-08T04:25:25.8313075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.77,A,,,V,,V,,V*52
2025-04-08T04:25:26.8320165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-04-08T04:25:27.8316868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-04-08T04:25:28.8412744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.05,A,,,V,,V,,V*50
2025-04-08T04:25:29.8422569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-04-08T04:25:30.8321290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.95,A,,,V,,V,,V*5E
2025-04-08T04:25:31.8320484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.71,A,,,V,,V,,V*53
2025-04-08T04:25:32.8327819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.54,A,,,V,,V,,V*56
2025-04-08T04:25:33.8325745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.69,A,,,V,,V,,V*58
2025-04-08T04:25:34.8323041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.73,A,,,V,,V,,V*55
2025-04-08T04:25:35.8324354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.62,A,,,V,,V,,V*52
2025-04-08T04:25:36.8364843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.49,A,,,V,,V,,V*5D
2025-04-08T04:25:37.8428489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.34,A,,,V,,V,,V*57
2025-04-08T04:25:38.8325434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.30,A,,,V,,V,,V*57
2025-04-08T04:25:39.8421526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.41,A,,,V,,V,,V*5D
2025-04-08T04:25:40.8327786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.56,A,,,V,,V,,V*52
2025-04-08T04:25:41.8271900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.66,A,,,V,,V,,V*54
2025-04-08T04:25:42.8296603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.67,A,,,V,,V,,V*59
2025-04-08T04:25:43.8189107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.66,A,,,V,,V,,V*53
2025-04-08T04:25:44.8186036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.66,A,,,V,,V,,V*51
2025-04-08T04:25:45.8183772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.80,A,,,V,,V,,V*5D
2025-04-08T04:25:46.8185394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-04-08T04:25:47.8187610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-04-08T04:25:48.8189377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.78,A,,,V,,V,,V*5D
2025-04-08T04:25:49.8188972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.54,A,,,V,,V,,V*53
2025-04-08T04:25:50.8195212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.51,A,,,V,,V,,V*50
2025-04-08T04:25:51.8192099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.69,A,,,V,,V,,V*5B
2025-04-08T04:25:52.8223052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.78,A,,,V,,V,,V*5C
2025-04-08T04:25:53.8195252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.72,A,,,V,,V,,V*51
2025-04-08T04:25:54.8194831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.56,A,,,V,,V,,V*57
2025-04-08T04:25:55.8197685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.42,A,,,V,,V,,V*56
2025-04-08T04:25:56.8194231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.47,A,,,V,,V,,V*5A
2025-04-08T04:25:57.8200729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.63,A,,,V,,V,,V*50
2025-04-08T04:25:58.8197340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.78,A,,,V,,V,,V*59
2025-04-08T04:25:59.8193879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.72,A,,,V,,V,,V*56
2025-04-08T04:26:00.8200625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.64,A,,,V,,V,,V*5A
2025-04-08T04:26:01.8197455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.47,A,,,V,,V,,V*5B
2025-04-08T04:26:02.8203963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.48,A,,,V,,V,,V*5F
2025-04-08T04:26:03.8201872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.61,A,,,V,,V,,V*53
2025-04-08T04:26:04.8204813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.66,A,,,V,,V,,V*53
2025-04-08T04:26:05.8201566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.74,A,,,V,,V,,V*57
2025-04-08T04:26:06.8198175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.75,A,,,V,,V,,V*51
2025-04-08T04:26:07.8204826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.70,A,,,V,,V,,V*55
2025-04-08T04:26:08.8201496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.67,A,,,V,,V,,V*55
2025-04-08T04:26:09.8207992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.79,A,,,V,,V,,V*5A
2025-04-08T04:26:10.8105008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.79,A,,,V,,V,,V*59
2025-04-08T04:26:11.8201111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.73,A,,,V,,V,,V*5D
2025-04-08T04:26:12.8108339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.73,A,,,V,,V,,V*56
2025-04-08T04:26:13.8106629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.80,A,,,V,,V,,V*5C
2025-04-08T04:26:14.8212682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-08T04:26:15.8209294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-04-08T04:26:16.8205910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.14,A,,,V,,V,,V*53
2025-04-08T04:26:17.8212634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-04-08T04:26:18.8209311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-04-08T04:26:19.8116159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-04-08T04:26:20.8112917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.99,A,,,V,,V,,V*51
2025-04-08T04:26:21.8109408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-04-08T04:26:22.8116092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-04-08T04:26:23.8212542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-04-08T04:26:24.8119383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-04-08T04:26:25.8215628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-04-08T04:26:26.8112416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.00,A,,,V,,V,,V*56
2025-04-08T04:26:27.8237306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-04-08T04:26:28.8113404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.71,A,,,V,,V,,V*56
2025-04-08T04:26:29.8127746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.72,A,,,V,,V,,V*5C
2025-04-08T04:26:30.8116967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.71,A,,,V,,V,,V*53
2025-04-08T04:26:31.8119319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-04-08T04:26:32.8125621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-04-08T04:26:33.8122272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-04-08T04:26:34.8221794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.91,A,,,V,,V,,V*50
2025-04-08T04:26:35.8121366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.76,A,,,V,,V,,V*50
2025-04-08T04:26:36.8119633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.77,A,,,V,,V,,V*56
2025-04-08T04:26:37.8126206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-04-08T04:26:38.8223176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.09,A,,,V,,V,,V*5C
2025-04-08T04:26:39.8130005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-04-08T04:26:40.8127635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-04-08T04:26:41.8225409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-04-08T04:26:42.8125568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.82,A,,,V,,V,,V*5F
2025-04-08T04:26:43.8133686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.83,A,,,V,,V,,V*51
2025-04-08T04:26:44.8130182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-04-08T04:26:45.8127072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-08T04:26:46.8133487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-04-08T04:26:47.8127350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.63,A,,,V,,V,,V*5D
2025-04-08T04:26:48.8134169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.60,A,,,V,,V,,V*55
2025-04-08T04:26:49.8130933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-04-08T04:26:50.8137326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.80,A,,,V,,V,,V*59
2025-04-08T04:26:51.8134160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.77,A,,,V,,V,,V*53
2025-04-08T04:26:52.8130528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.74,A,,,V,,V,,V*54
2025-04-08T04:26:53.8139516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.71,A,,,V,,V,,V*55
2025-04-08T04:26:54.8131972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.70,A,,,V,,V,,V*55
2025-04-08T04:26:55.8141014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.77,A,,,V,,V,,V*54
2025-04-08T04:26:56.8137735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.89,A,,,V,,V,,V*59
2025-04-08T04:26:57.8137923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.89,A,,,V,,V,,V*54
2025-04-08T04:26:58.8140078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-04-08T04:26:59.8136412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-04-08T04:27:00.8143184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-04-08T04:27:01.8139948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-04-08T04:27:02.8041642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-04-08T04:27:03.8143704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-04-08T04:27:04.8140525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.81,A,,,V,,V,,V*58
2025-04-08T04:27:05.8140181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.63,A,,,V,,V,,V*5D
2025-04-08T04:27:06.8143509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.73,A,,,V,,V,,V*5C
2025-04-08T04:27:07.8150092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.81,A,,,V,,V,,V*5F
2025-04-08T04:27:08.8046989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.71,A,,,V,,V,,V*55
2025-04-08T04:27:09.8143155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.59,A,,,V,,V,,V*5E
2025-04-08T04:27:10.8159321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.41,A,,,V,,V,,V*51
2025-04-08T04:27:11.8047079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.45,A,,,V,,V,,V*57
2025-04-08T04:27:12.8053460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.52,A,,,V,,V,,V*59
2025-04-08T04:27:13.8150070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.63,A,,,V,,V,,V*53
2025-04-08T04:27:14.8046985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.75,A,,,V,,V,,V*5C
2025-04-08T04:27:15.8154395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.89,A,,,V,,V,,V*53
2025-04-08T04:27:16.8051408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.94,A,,,V,,V,,V*59
2025-04-08T04:27:17.8157455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-08T04:27:18.8149651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-04-08T04:27:19.8156349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-04-08T04:27:20.8054218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.82,A,,,V,,V,,V*5D
2025-04-08T04:27:21.8053458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.73,A,,,V,,V,,V*54
2025-04-08T04:27:22.8059716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.81,A,,,V,,V,,V*53
2025-04-08T04:27:23.8061326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-04-08T04:27:24.8058744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-04-08T04:27:25.8055779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-04-08T04:27:26.8056891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-04-08T04:27:27.8158681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.07,A,,,V,,V,,V*52
2025-04-08T04:27:28.8063286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-04-08T04:27:29.8159700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.93,A,,,V,,V,,V*5A
2025-04-08T04:27:30.8066575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.99,A,,,V,,V,,V*56
2025-04-08T04:27:31.8066075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.07,A,,,V,,V,,V*55
2025-04-08T04:27:32.8062818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-04-08T04:27:33.8060184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-04-08T04:27:34.8162094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.88,A,,,V,,V,,V*51
2025-04-08T04:27:35.8068874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.76,A,,,V,,V,,V*53
2025-04-08T04:27:36.8065648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.74,A,,,V,,V,,V*55
2025-04-08T04:27:37.8062145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.87,A,,,V,,V,,V*55
2025-04-08T04:27:38.8168449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-04-08T04:27:39.8065603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-04-08T04:27:40.8068065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-04-08T04:27:41.8074386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-04-08T04:27:42.8071031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.82,A,,,V,,V,,V*5F
2025-04-08T04:27:43.8067779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-04-08T04:27:44.8072474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-04-08T04:27:45.8069150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.06,A,,,V,,V,,V*5F
2025-04-08T04:27:46.8075577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.09,A,,,V,,V,,V*5B
2025-04-08T04:27:47.8068852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-04-08T04:27:48.8075608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.12,A,,,V,,V,,V*54
2025-04-08T04:27:49.8079438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.22,A,,,V,,V,,V*52
2025-04-08T04:27:50.8076064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.28,A,,,V,,V,,V*5D
2025-04-08T04:27:51.8072716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.21,A,,,V,,V,,V*57
2025-04-08T04:27:52.8079209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.06,A,,,V,,V,,V*54
2025-04-08T04:27:53.8076042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.15,A,,,V,,V,,V*56
2025-04-08T04:27:54.8082551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.26,A,,,V,,V,,V*53
2025-04-08T04:27:55.8079113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.24,A,,,V,,V,,V*57
2025-04-08T04:27:56.8076303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-04-08T04:27:57.8083230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-04-08T04:27:58.8079744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-04-08T04:27:59.8086275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.18,A,,,V,,V,,V*5D
2025-04-08T04:28:00.8082991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.21,A,,,V,,V,,V*50
2025-04-08T04:28:01.8079436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.25,A,,,V,,V,,V*57
2025-04-08T04:28:02.8086097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.16,A,,,V,,V,,V*57
2025-04-08T04:28:03.8082972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-04-08T04:28:04.8089292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-04-08T04:28:05.8086032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.19,A,,,V,,V,,V*59
2025-04-08T04:28:06.8083295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.30,A,,,V,,V,,V*56
2025-04-08T04:28:07.8085365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.30,A,,,V,,V,,V*58
2025-04-08T04:28:08.8091796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-04-08T04:28:09.8088500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.01,A,,,V,,V,,V*55
2025-04-08T04:28:10.8084848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-04-08T04:28:11.8091536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.04,A,,,V,,V,,V*50
2025-04-08T04:28:12.8088329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.06,A,,,V,,V,,V*52
2025-04-08T04:28:13.8094797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.03,A,,,V,,V,,V*55
2025-04-08T04:28:14.8091593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.94,A,,,V,,V,,V*5C
2025-04-08T04:28:15.7988533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.77,A,,,V,,V,,V*50
2025-04-08T04:28:16.8094678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.84,A,,,V,,V,,V*5B
2025-04-08T04:28:17.8094926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.88,A,,,V,,V,,V*57
2025-04-08T04:28:18.8093654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.94,A,,,V,,V,,V*5B
2025-04-08T04:28:19.8135156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.92,A,,,V,,V,,V*5A
2025-04-08T04:28:20.7997099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.73,A,,,V,,V,,V*57
2025-04-08T04:28:21.7996591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.55,A,,,V,,V,,V*57
2025-04-08T04:28:22.8102797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.62,A,,,V,,V,,V*5D
2025-04-08T04:28:23.8000533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.80,A,,,V,,V,,V*5F
2025-04-08T04:28:24.7997352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.97,A,,,V,,V,,V*5E
2025-04-08T04:28:25.8003764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.02,A,,,V,,V,,V*51
2025-04-08T04:28:26.8100211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.05,A,,,V,,V,,V*52
2025-04-08T04:28:27.7996958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.11,A,,,V,,V,,V*5D
2025-04-08T04:28:28.7997829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-04-08T04:28:29.8004252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.97,A,,,V,,V,,V*57
2025-04-08T04:28:30.8116827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.86,A,,,V,,V,,V*56
2025-04-08T04:28:31.8007672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-04-08T04:28:32.8005318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-04-08T04:28:33.8007250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.85,A,,,V,,V,,V*5E
2025-04-08T04:28:34.8004180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.71,A,,,V,,V,,V*54
2025-04-08T04:28:35.8005154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.81,A,,,V,,V,,V*5A
2025-04-08T04:28:36.8012911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.94,A,,,V,,V,,V*59
2025-04-08T04:28:37.8009522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.95,A,,,V,,V,,V*5E
2025-04-08T04:28:38.8006018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.91,A,,,V,,V,,V*57
2025-04-08T04:28:39.8012876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.83,A,,,V,,V,,V*5F
2025-04-08T04:28:40.8012436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.67,A,,,V,,V,,V*54
2025-04-08T04:28:41.8014491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.63,A,,,V,,V,,V*5D
2025-04-08T04:28:42.8012470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.77,A,,,V,,V,,V*50
2025-04-08T04:28:43.8010984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-04-08T04:28:44.8009191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.96,A,,,V,,V,,V*57
2025-04-08T04:28:45.8015867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.97,A,,,V,,V,,V*57
2025-04-08T04:28:46.8012662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.81,A,,,V,,V,,V*5F
2025-04-08T04:28:47.8019414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.83,A,,,V,,V,,V*53
2025-04-08T04:28:48.8018314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-04-08T04:28:49.8016414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-04-08T04:28:50.8022829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-04-08T04:28:51.8020049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-04-08T04:28:52.8016823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-04-08T04:28:53.8023256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-04-08T04:28:54.8020182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-04-08T04:28:55.8016565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-04-08T04:28:56.8023221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-04-08T04:28:57.8019934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-04-08T04:28:58.8027611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-04-08T04:28:59.8024351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-04-08T04:29:00.8020889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.07,A,,,V,,V,,V*52
2025-04-08T04:29:01.8027559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-04-08T04:29:02.8024406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.08,A,,,V,,V,,V*5F
2025-04-08T04:29:03.8024037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.95,A,,,V,,V,,V*55
2025-04-08T04:29:04.8023236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.84,A,,,V,,V,,V*59
2025-04-08T04:29:05.8035447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-04-08T04:29:06.8030722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.05,A,,,V,,V,,V*53
2025-04-08T04:29:07.8032321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.14,A,,,V,,V,,V*57
2025-04-08T04:29:08.8029258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-04-08T04:29:09.8035590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-08T04:29:10.8032253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.89,A,,,V,,V,,V*53
2025-04-08T04:29:11.8028817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.88,A,,,V,,V,,V*57
2025-04-08T04:29:12.8029099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.00,A,,,V,,V,,V*53
2025-04-08T04:29:13.8034241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.08,A,,,V,,V,,V*5F
2025-04-08T04:29:14.8036600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.07,A,,,V,,V,,V*51
2025-04-08T04:29:15.8033614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.93,A,,,V,,V,,V*5C
2025-04-08T04:29:16.8037087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-04-08T04:29:17.8033683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-04-08T04:29:18.8037625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.86,A,,,V,,V,,V*57
2025-04-08T04:29:19.8034131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.67,A,,,V,,V,,V*55
2025-04-08T04:29:20.7941906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.50,A,,,V,,V,,V*50
2025-04-08T04:29:21.8040406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.57,A,,,V,,V,,V*5B
2025-04-08T04:29:22.7976090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.78,A,,,V,,V,,V*5B
2025-04-08T04:29:23.7945375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.85,A,,,V,,V,,V*59
2025-04-08T04:29:24.7942033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.82,A,,,V,,V,,V*58
2025-04-08T04:29:25.7938518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.64,A,,,V,,V,,V*55
2025-04-08T04:29:26.7947385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.52,A,,,V,,V,,V*52
2025-04-08T04:29:27.8039935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.65,A,,,V,,V,,V*54
2025-04-08T04:29:28.7947019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.71,A,,,V,,V,,V*51
2025-04-08T04:29:29.7943741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.67,A,,,V,,V,,V*55
2025-04-08T04:29:30.7945382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.50,A,,,V,,V,,V*5C
2025-04-08T04:29:31.7947924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.40,A,,,V,,V,,V*51
2025-04-08T04:29:32.8043853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.41,A,,,V,,V,,V*55
2025-04-08T04:29:33.7973064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.64,A,,,V,,V,,V*56
2025-04-08T04:29:34.7948082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.78,A,,,V,,V,,V*59
2025-04-08T04:29:35.7954554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.79,A,,,V,,V,,V*59
2025-04-08T04:29:36.7951287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.77,A,,,V,,V,,V*52
2025-04-08T04:29:37.7948145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.62,A,,,V,,V,,V*5A
2025-04-08T04:29:38.7951346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.54,A,,,V,,V,,V*54
2025-04-08T04:29:39.7947829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.69,A,,,V,,V,,V*57
2025-04-08T04:29:40.7955978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.74,A,,,V,,V,,V*55
2025-04-08T04:29:41.8057003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.67,A,,,V,,V,,V*53
2025-04-08T04:29:42.7953945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.55,A,,,V,,V,,V*56
2025-04-08T04:29:43.7950338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.55,A,,,V,,V,,V*57
2025-04-08T04:29:44.7957088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.69,A,,,V,,V,,V*57
2025-04-08T04:29:45.7953791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.83,A,,,V,,V,,V*5A
2025-04-08T04:29:46.7960226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-08T04:29:47.7957072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.11,A,,,V,,V,,V*55
2025-04-08T04:29:48.7963542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.04,A,,,V,,V,,V*55
2025-04-08T04:29:49.7960162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.85,A,,,V,,V,,V*58
2025-04-08T04:29:50.7956759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.68,A,,,V,,V,,V*59
2025-04-08T04:29:51.7963313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.69,A,,,V,,V,,V*5F
2025-04-08T04:29:52.7962836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.81,A,,,V,,V,,V*5A
2025-04-08T04:29:53.7962162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.83,A,,,V,,V,,V*5E
2025-04-08T04:29:54.7958522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.83,A,,,V,,V,,V*5C
2025-04-08T04:29:55.7968446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-04-08T04:29:56.7967398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.03,A,,,V,,V,,V*57
2025-04-08T04:29:57.7966189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-08T04:29:58.7929255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-04-08T04:29:59.7865545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-04-08T04:30:00.7825149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-04-08T04:30:01.7822399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-08T04:30:02.7729498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-04-08T04:30:03.7829846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-04-08T04:30:04.7826666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-04-08T04:30:05.7833207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-04-08T04:30:06.7832605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.85,A,,,V,,V,,V*5F
2025-04-08T04:30:07.7829253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-04-08T04:30:08.7835899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.99,A,,,V,,V,,V*50
2025-04-08T04:30:09.7732663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.96,A,,,V,,V,,V*51
2025-04-08T04:30:10.7828851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.90,A,,,V,,V,,V*5B
2025-04-08T04:30:11.7735922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-04-08T04:30:12.7837703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.69,A,,,V,,V,,V*56
2025-04-08T04:30:13.7737421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.79,A,,,V,,V,,V*5B
2025-04-08T04:30:14.7833852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-04-08T04:30:15.7840194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.82,A,,,V,,V,,V*52
2025-04-08T04:30:16.7737224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.72,A,,,V,,V,,V*56
2025-04-08T04:30:17.7735658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.71,A,,,V,,V,,V*54
2025-04-08T04:30:18.7751561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.78,A,,,V,,V,,V*56
2025-04-08T04:30:19.7740569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-04-08T04:30:20.7836988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-04-08T04:30:21.7743741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.79,A,,,V,,V,,V*5A
2025-04-08T04:30:22.7744824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.61,A,,,V,,V,,V*50
2025-04-08T04:30:23.7741564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.60,A,,,V,,V,,V*54
2025-04-08T04:30:24.7743447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.78,A,,,V,,V,,V*57
2025-04-08T04:30:25.7740075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-04-08T04:30:26.7740247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-04-08T04:30:27.7747305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-04-08T04:30:28.7744541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-04-08T04:30:29.7751114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.99,A,,,V,,V,,V*57
2025-04-08T04:30:30.7747660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.94,A,,,V,,V,,V*56
2025-04-08T04:30:31.7744301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-04-08T04:30:32.7750868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.10,A,,,V,,V,,V*52
2025-04-08T04:30:33.7744177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.04,A,,,V,,V,,V*56
2025-04-08T04:30:34.7750794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.89,A,,,V,,V,,V*5A
2025-04-08T04:30:35.7747613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.79,A,,,V,,V,,V*5B
2025-04-08T04:30:36.7753933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.89,A,,,V,,V,,V*5A
2025-04-08T04:30:37.7751679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-08T04:30:38.7753799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-04-08T04:30:39.7750615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-04-08T04:30:40.7754620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-04-08T04:30:41.7751261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.89,A,,,V,,V,,V*5A
2025-04-08T04:30:42.7759268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-04-08T04:30:43.7756047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-04-08T04:30:44.7756168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.90,A,,,V,,V,,V*5F
2025-04-08T04:30:45.7755005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.73,A,,,V,,V,,V*51
2025-04-08T04:30:46.7761501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.56,A,,,V,,V,,V*52
2025-04-08T04:30:47.7758254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.66,A,,,V,,V,,V*58
2025-04-08T04:30:48.7754698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.77,A,,,V,,V,,V*53
2025-04-08T04:30:49.7762337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.82,A,,,V,,V,,V*53
2025-04-08T04:30:50.7758946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.81,A,,,V,,V,,V*51
2025-04-08T04:30:51.7765448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.71,A,,,V,,V,,V*5E
2025-04-08T04:30:52.7762731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.77,A,,,V,,V,,V*52
2025-04-08T04:30:53.7759197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-04-08T04:30:54.7765993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-04-08T04:30:55.7764739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.15,A,,,V,,V,,V*52
2025-04-08T04:30:56.7765074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-04-08T04:30:57.7762492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-04-08T04:30:58.7769054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-04-08T04:30:59.7766451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.02,A,,,V,,V,,V*52
2025-04-08T04:31:00.7789477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.02,A,,,V,,V,,V*50
2025-04-08T04:31:01.7767825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.94,A,,,V,,V,,V*54
2025-04-08T04:31:02.7774161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-04-08T04:31:03.7770898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.87,A,,,V,,V,,V*5F
2025-04-08T04:31:04.7767214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-08T04:31:05.7773926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-04-08T04:31:06.7770685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.12,A,,,V,,V,,V*57
2025-04-08T04:31:07.7777122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-04-08T04:31:08.7773829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.12,A,,,V,,V,,V*57
2025-04-08T04:31:09.7770366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-04-08T04:31:10.7798611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.11,A,,,V,,V,,V*53
2025-04-08T04:31:11.7674251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.21,A,,,V,,V,,V*52
2025-04-08T04:31:12.7771629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.33,A,,,V,,V,,V*5A
2025-04-08T04:31:13.7778240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.34,A,,,V,,V,,V*56
2025-04-08T04:31:14.7775021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.25,A,,,V,,V,,V*5D
2025-04-08T04:31:15.7781558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.15,A,,,V,,V,,V*54
2025-04-08T04:31:16.7782851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.19,A,,,V,,V,,V*59
2025-04-08T04:31:17.7779791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.26,A,,,V,,V,,V*51
2025-04-08T04:31:18.7776864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.28,A,,,V,,V,,V*50
2025-04-08T04:31:19.7783555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.34,A,,,V,,V,,V*5D
2025-04-08T04:31:20.7684899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.41,A,,,V,,V,,V*54
2025-04-08T04:31:21.7781272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.43,A,,,V,,V,,V*51
2025-04-08T04:31:22.7688329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.30,A,,,V,,V,,V*55
2025-04-08T04:31:23.7784387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-04-08T04:31:24.7686357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-04-08T04:31:25.7782636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-04-08T04:31:26.7690647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.07,A,,,V,,V,,V*50
2025-04-08T04:31:27.7689526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-04-08T04:31:28.7691202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-04-08T04:31:29.7687942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-04-08T04:31:30.7688247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-04-08T04:31:31.7690347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-04-08T04:31:32.7687109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-08T04:31:33.7693607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-04-08T04:31:34.7690497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.75,A,,,V,,V,,V*56
2025-04-08T04:31:35.7726594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.75,A,,,V,,V,,V*55
2025-04-08T04:31:36.7694066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-04-08T04:31:37.7690909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.92,A,,,V,,V,,V*5B
2025-04-08T04:31:38.7697455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.93,A,,,V,,V,,V*5C
2025-04-08T04:31:39.7694325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.92,A,,,V,,V,,V*5F
2025-04-08T04:31:40.7700809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.79,A,,,V,,V,,V*5B
2025-04-08T04:31:41.7697281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.58,A,,,V,,V,,V*5B
2025-04-08T04:31:42.7695933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.59,A,,,V,,V,,V*5A
2025-04-08T04:31:43.7694175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.74,A,,,V,,V,,V*54
2025-04-08T04:31:44.7703733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.77,A,,,V,,V,,V*57
2025-04-08T04:31:45.7702417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.76,A,,,V,,V,,V*5F
2025-04-08T04:31:46.7703901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.64,A,,,V,,V,,V*57
2025-04-08T04:31:47.7700426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.76,A,,,V,,V,,V*56
2025-04-08T04:31:48.7700905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.87,A,,,V,,V,,V*5F
2025-04-08T04:31:49.7699767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.95,A,,,V,,V,,V*5C
2025-04-08T04:31:50.7706198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.95,A,,,V,,V,,V*5E
2025-04-08T04:31:51.7703638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.87,A,,,V,,V,,V*5A
2025-04-08T04:31:52.7705792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.84,A,,,V,,V,,V*58
2025-04-08T04:31:53.7704290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.70,A,,,V,,V,,V*56
2025-04-08T04:31:54.7709388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.56,A,,,V,,V,,V*5A
2025-04-08T04:31:55.7706213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.69,A,,,V,,V,,V*56
2025-04-08T04:31:56.7702664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.77,A,,,V,,V,,V*57
2025-04-08T04:31:57.7709449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.72,A,,,V,,V,,V*54
2025-04-08T04:31:58.7706056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.57,A,,,V,,V,,V*52
2025-04-08T04:31:59.7712624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.36,A,,,V,,V,,V*50
2025-04-08T04:32:00.7709338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.33,A,,,V,,V,,V*54
2025-04-08T04:32:01.7715750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.51,A,,,V,,V,,V*5D
2025-04-08T04:32:02.7709433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.65,A,,,V,,V,,V*56
2025-04-08T04:32:03.7616394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.67,A,,,V,,V,,V*56
2025-04-08T04:32:04.7612918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.54,A,,,V,,V,,V*56
2025-04-08T04:32:05.7609594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.30,A,,,V,,V,,V*54
2025-04-08T04:32:06.7715740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.34,A,,,V,,V,,V*50
2025-04-08T04:32:07.7613028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.53,A,,,V,,V,,V*50
2025-04-08T04:32:08.7619385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.52,A,,,V,,V,,V*56
2025-04-08T04:32:09.7716121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.43,A,,,V,,V,,V*57
2025-04-08T04:32:10.7722259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.26,A,,,V,,V,,V*5D
2025-04-08T04:32:11.7718785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.22,A,,,V,,V,,V*50
2025-04-08T04:32:12.7715582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.39,A,,,V,,V,,V*5A
2025-04-08T04:32:13.7715163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.61,A,,,V,,V,,V*51
2025-04-08T04:32:14.7623800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.70,A,,,V,,V,,V*50
2025-04-08T04:32:15.7625937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.70,A,,,V,,V,,V*53
2025-04-08T04:32:16.7721918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.57,A,,,V,,V,,V*54
2025-04-08T04:32:17.7722695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.35,A,,,V,,V,,V*5E
2025-04-08T04:32:18.7721687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.33,A,,,V,,V,,V*52
2025-04-08T04:32:19.7620319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.49,A,,,V,,V,,V*5E
2025-04-08T04:32:20.7626984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.51,A,,,V,,V,,V*51
2025-04-08T04:32:21.7724746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.47,A,,,V,,V,,V*53
2025-04-08T04:32:22.7729011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.36,A,,,V,,V,,V*52
2025-04-08T04:32:23.7626155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.30,A,,,V,,V,,V*53
2025-04-08T04:32:24.7732110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.40,A,,,V,,V,,V*54
2025-04-08T04:32:25.7626085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.44,A,,,V,,V,,V*57
2025-04-08T04:32:26.7624999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.51,A,,,V,,V,,V*53
2025-04-08T04:32:27.7631491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.61,A,,,V,,V,,V*5D
2025-04-08T04:32:28.7628440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.70,A,,,V,,V,,V*54
2025-04-08T04:32:29.7634924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.69,A,,,V,,V,,V*5A
2025-04-08T04:32:30.7731290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.58,A,,,V,,V,,V*5D
2025-04-08T04:32:31.7628020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.57,A,,,V,,V,,V*56
2025-04-08T04:32:32.7634760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.61,A,,,V,,V,,V*57
2025-04-08T04:32:33.7631363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.71,A,,,V,,V,,V*57
2025-04-08T04:32:34.7637951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.73,A,,,V,,V,,V*55
2025-04-08T04:32:35.7634594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.74,A,,,V,,V,,V*51
2025-04-08T04:32:36.7634285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.83,A,,,V,,V,,V*58
2025-04-08T04:32:37.7633375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.97,A,,,V,,V,,V*59
2025-04-08T04:32:38.7650640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.06,A,,,V,,V,,V*5F
2025-04-08T04:32:39.7636528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-04-08T04:32:40.7643011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.82,A,,,V,,V,,V*5B
2025-04-08T04:32:41.7638260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-04-08T04:32:42.7636477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.80,A,,,V,,V,,V*5A
2025-04-08T04:32:43.7742563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.87,A,,,V,,V,,V*58
2025-04-08T04:32:44.7639772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.86,A,,,V,,V,,V*5C
2025-04-08T04:32:45.7642103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-04-08T04:32:46.7644993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.92,A,,,V,,V,,V*52
2025-04-08T04:32:47.7641965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-04-08T04:32:48.7548667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.97,A,,,V,,V,,V*55
2025-04-08T04:32:49.7644876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.98,A,,,V,,V,,V*5C
2025-04-08T04:32:50.7645712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.10,A,,,V,,V,,V*50
2025-04-08T04:32:51.7641131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.06,A,,,V,,V,,V*5A
2025-04-08T04:32:52.7647967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.02,A,,,V,,V,,V*50
2025-04-08T04:32:53.7644604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.92,A,,,V,,V,,V*5A
2025-04-08T04:32:54.7651199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-04-08T04:32:55.7647913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.67,A,,,V,,V,,V*5C
2025-04-08T04:32:56.7651054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-04-08T04:32:57.7647758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.77,A,,,V,,V,,V*51
2025-04-08T04:32:58.7648456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.74,A,,,V,,V,,V*56
2025-04-08T04:32:59.7654628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.72,A,,,V,,V,,V*53
2025-04-08T04:33:00.7648941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.73,A,,,V,,V,,V*57
2025-04-08T04:33:01.7556037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.75,A,,,V,,V,,V*58
2025-04-08T04:33:02.7653014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-04-08T04:33:03.7651897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-04-08T04:33:04.7656676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.04,A,,,V,,V,,V*57
2025-04-08T04:33:05.7553936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-04-08T04:33:06.7661335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.82,A,,,V,,V,,V*58
2025-04-08T04:33:07.7558265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.78,A,,,V,,V,,V*55
2025-04-08T04:33:08.7654352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.89,A,,,V,,V,,V*51
2025-04-08T04:33:09.7661174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-04-08T04:33:10.7657891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.84,A,,,V,,V,,V*5A
2025-04-08T04:33:11.7664203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.68,A,,,V,,V,,V*59
2025-04-08T04:33:12.7556794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.70,A,,,V,,V,,V*5D
2025-04-08T04:33:13.7658829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-04-08T04:33:14.7565615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-04-08T04:33:15.7662881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.10,A,,,V,,V,,V*54
2025-04-08T04:33:16.7661504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-04-08T04:33:17.7667955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-04-08T04:33:18.7662551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-04-08T04:33:19.7670353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.15,A,,,V,,V,,V*5E
2025-04-08T04:33:20.7567460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.20,A,,,V,,V,,V*50
2025-04-08T04:33:21.7664885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.19,A,,,V,,V,,V*5A
2025-04-08T04:33:22.7663104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.16,A,,,V,,V,,V*52
2025-04-08T04:33:23.7570424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.13,A,,,V,,V,,V*5B
2025-04-08T04:33:24.7567292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.14,A,,,V,,V,,V*5C
2025-04-08T04:33:25.7573568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-04-08T04:33:26.7570339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.99,A,,,V,,V,,V*50
2025-04-08T04:33:27.7593038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.12,A,,,V,,V,,V*57
2025-04-08T04:33:28.7577016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.20,A,,,V,,V,,V*51
2025-04-08T04:33:29.7673678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-04-08T04:33:30.7570990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-04-08T04:33:31.7676952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.94,A,,,V,,V,,V*54
2025-04-08T04:33:32.7674532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-04-08T04:33:33.7571451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.00,A,,,V,,V,,V*55
2025-04-08T04:33:34.7579105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-04-08T04:33:35.7675205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-04-08T04:33:36.7582120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.68,A,,,V,,V,,V*5B
2025-04-08T04:33:37.7578686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.57,A,,,V,,V,,V*59
2025-04-08T04:33:38.7575394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.66,A,,,V,,V,,V*5A
2025-04-08T04:33:39.7577850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.75,A,,,V,,V,,V*50
2025-04-08T04:33:40.7584210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.77,A,,,V,,V,,V*54
2025-04-08T04:33:41.7581671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.78,A,,,V,,V,,V*58
2025-04-08T04:33:42.7578251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.78,A,,,V,,V,,V*59
2025-04-08T04:33:43.7584781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.72,A,,,V,,V,,V*55
2025-04-08T04:33:44.7581762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.61,A,,,V,,V,,V*52
2025-04-08T04:33:45.7588129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.61,A,,,V,,V,,V*52
2025-04-08T04:33:46.7588341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.70,A,,,V,,V,,V*57
2025-04-08T04:33:47.7585235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.70,A,,,V,,V,,V*5F
2025-04-08T04:33:48.7581644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.68,A,,,V,,V,,V*57
2025-04-08T04:33:49.7584286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.66,A,,,V,,V,,V*52
2025-04-08T04:33:50.7590637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.65,A,,,V,,V,,V*59
2025-04-08T04:33:51.7587524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.63,A,,,V,,V,,V*56
2025-04-08T04:33:52.7605625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.76,A,,,V,,V,,V*5A
2025-04-08T04:33:53.7590635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.84,A,,,V,,V,,V*5A
2025-04-08T04:33:54.7587523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.81,A,,,V,,V,,V*52
2025-04-08T04:33:55.7594001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.68,A,,,V,,V,,V*5B
2025-04-08T04:33:56.7591600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.69,A,,,V,,V,,V*5F
2025-04-08T04:33:57.7588053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.81,A,,,V,,V,,V*5C
2025-04-08T04:33:58.7594602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.88,A,,,V,,V,,V*5B
2025-04-08T04:33:59.7593584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-04-08T04:34:00.7589833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.05,A,,,V,,V,,V*53
2025-04-08T04:34:01.7596471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.94,A,,,V,,V,,V*57
2025-04-08T04:34:02.7594005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.83,A,,,V,,V,,V*5F
2025-04-08T04:34:03.7592780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-04-08T04:34:04.7594016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-04-08T04:34:05.7501104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-04-08T04:34:06.7599094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.89,A,,,V,,V,,V*59
2025-04-08T04:34:07.7595584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-04-08T04:34:08.7602200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-04-08T04:34:09.7599148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-04-08T04:34:10.7506066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-04-08T04:34:11.7602319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.12,A,,,V,,V,,V*53
2025-04-08T04:34:12.7598643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.10,A,,,V,,V,,V*56
2025-04-08T04:34:13.7605491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-08T04:34:14.7602207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.10,A,,,V,,V,,V*5B
2025-04-08T04:34:15.7596799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-04-08T04:34:16.7522770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.08,A,,,V,,V,,V*5E
2025-04-08T04:34:17.7460236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-04-08T04:34:18.7466986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.81,A,,,V,,V,,V*50
2025-04-08T04:34:19.7366524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-04-08T04:34:20.7462769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.13,A,,,V,,V,,V*58
2025-04-08T04:34:21.7371086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-04-08T04:34:22.7367567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.06,A,,,V,,V,,V*5B
2025-04-08T04:34:23.7467803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.87,A,,,V,,V,,V*5E
2025-04-08T04:34:24.7374899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.67,A,,,V,,V,,V*52
2025-04-08T04:34:25.7371215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.75,A,,,V,,V,,V*57
2025-04-08T04:34:26.7473060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.89,A,,,V,,V,,V*54
2025-04-08T04:34:27.7370226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.96,A,,,V,,V,,V*5C
2025-04-08T04:34:28.7368164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.00,A,,,V,,V,,V*50
2025-04-08T04:34:29.7469046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.92,A,,,V,,V,,V*5C
2025-04-08T04:34:30.7378212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.66,A,,,V,,V,,V*50
2025-04-08T04:34:31.7370108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.52,A,,,V,,V,,V*51
2025-04-08T04:34:32.7476475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.66,A,,,V,,V,,V*50
2025-04-08T04:34:33.7373622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.74,A,,,V,,V,,V*5D
2025-04-08T04:34:34.7380364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.83,A,,,V,,V,,V*5D
2025-04-08T04:34:35.7376872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.89,A,,,V,,V,,V*50
2025-04-08T04:34:36.7383291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.02,A,,,V,,V,,V*52
2025-04-08T04:34:37.7479560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.12,A,,,V,,V,,V*55
2025-04-08T04:34:38.7376443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-08T04:34:39.7383492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.00,A,,,V,,V,,V*57
2025-04-08T04:34:40.7379845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.81,A,,,V,,V,,V*50
2025-04-08T04:34:41.7387214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.75,A,,,V,,V,,V*51
2025-04-08T04:34:42.7383878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.84,A,,,V,,V,,V*5E
2025-04-08T04:34:43.7380380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-04-08T04:34:44.7387027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-04-08T04:34:45.7383701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.02,A,,,V,,V,,V*51
2025-04-08T04:34:46.7390162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.81,A,,,V,,V,,V*5A
2025-04-08T04:34:47.7386693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.75,A,,,V,,V,,V*55
2025-04-08T04:34:48.7387800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.87,A,,,V,,V,,V*5A
2025-04-08T04:34:49.7384403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.99,A,,,V,,V,,V*52
2025-04-08T04:34:50.7391093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-08T04:34:51.7390063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.91,A,,,V,,V,,V*5D
2025-04-08T04:34:52.7386914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.72,A,,,V,,V,,V*55
2025-04-08T04:34:53.7394417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.71,A,,,V,,V,,V*52
2025-04-08T04:34:54.7393028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.84,A,,,V,,V,,V*55
2025-04-08T04:34:55.7392071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-04-08T04:34:56.7297776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.98,A,,,V,,V,,V*56
2025-04-08T04:34:57.7393835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.84,A,,,V,,V,,V*5A
2025-04-08T04:34:58.7390543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.62,A,,,V,,V,,V*53
2025-04-08T04:34:59.7399595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.55,A,,,V,,V,,V*58
2025-04-08T04:35:00.7396291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.70,A,,,V,,V,,V*5F
2025-04-08T04:35:01.7393833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.80,A,,,V,,V,,V*5D
2025-04-08T04:35:02.7400413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.77,A,,,V,,V,,V*56
2025-04-08T04:35:03.7396878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.62,A,,,V,,V,,V*53
2025-04-08T04:35:04.7293884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.49,A,,,V,,V,,V*59
2025-04-08T04:35:05.7400057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.63,A,,,V,,V,,V*51
2025-04-08T04:35:06.7397818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.73,A,,,V,,V,,V*57
2025-04-08T04:35:07.7304787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.75,A,,,V,,V,,V*55
2025-04-08T04:35:08.7400984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.71,A,,,V,,V,,V*59
2025-04-08T04:35:09.7397552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.61,A,,,V,,V,,V*5E
2025-04-08T04:35:10.7404190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.65,A,,,V,,V,,V*53
2025-04-08T04:35:11.7301387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.71,A,,,V,,V,,V*57
2025-04-08T04:35:12.7407453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.62,A,,,V,,V,,V*52
2025-04-08T04:35:13.7301563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.71,A,,,V,,V,,V*52
2025-04-08T04:35:14.7416851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.88,A,,,V,,V,,V*51
2025-04-08T04:35:15.7404459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.03,A,,,V,,V,,V*58
2025-04-08T04:35:16.7311281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.10,A,,,V,,V,,V*55
2025-04-08T04:35:17.7407599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.13,A,,,V,,V,,V*58
2025-04-08T04:35:18.7407764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.11,A,,,V,,V,,V*57
2025-04-08T04:35:19.7304858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.06,A,,,V,,V,,V*57
2025-04-08T04:35:20.7410933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-04-08T04:35:21.7407603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-04-08T04:35:22.7314581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-04-08T04:35:23.7315392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.93,A,,,V,,V,,V*5D
2025-04-08T04:35:24.7413406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.86,A,,,V,,V,,V*5F
2025-04-08T04:35:25.7310777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.91,A,,,V,,V,,V*5C
2025-04-08T04:35:26.7311817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.98,A,,,V,,V,,V*50
2025-04-08T04:35:27.7412122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.98,A,,,V,,V,,V*51
2025-04-08T04:35:28.7319061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.94,A,,,V,,V,,V*5B
2025-04-08T04:35:29.7315735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-04-08T04:35:30.7319149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.71,A,,,V,,V,,V*57
2025-04-08T04:35:31.7316004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.79,A,,,V,,V,,V*5F
2025-04-08T04:35:32.7322492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.90,A,,,V,,V,,V*5C
2025-04-08T04:35:33.7318898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.96,A,,,V,,V,,V*57
2025-04-08T04:35:34.7315572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.97,A,,,V,,V,,V*58
2025-04-08T04:35:35.7322199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.84,A,,,V,,V,,V*5A
2025-04-08T04:35:36.7318994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.79,A,,,V,,V,,V*5C
2025-04-08T04:35:37.7325417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-04-08T04:35:38.7322024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-04-08T04:35:39.7320091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.99,A,,,V,,V,,V*5E
2025-04-08T04:35:40.7319385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.91,A,,,V,,V,,V*56
2025-04-08T04:35:41.7325901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.78,A,,,V,,V,,V*5C
2025-04-08T04:35:42.7323362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.68,A,,,V,,V,,V*58
2025-04-08T04:35:43.7329673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.62,A,,,V,,V,,V*50
2025-04-08T04:35:44.7326346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.70,A,,,V,,V,,V*52
2025-04-08T04:35:45.7326359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.86,A,,,V,,V,,V*5D
2025-04-08T04:35:46.7332727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-04-08T04:35:47.7329225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.92,A,,,V,,V,,V*5D
2025-04-08T04:35:48.7326039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.79,A,,,V,,V,,V*5B
2025-04-08T04:35:49.7333547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.76,A,,,V,,V,,V*54
2025-04-08T04:35:50.7330378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.83,A,,,V,,V,,V*5B
2025-04-08T04:35:51.7326730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.79,A,,,V,,V,,V*58
2025-04-08T04:35:52.7333449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.75,A,,,V,,V,,V*55
2025-04-08T04:35:53.7335014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-04-08T04:35:54.7331781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-04-08T04:35:55.7332436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-04-08T04:35:56.7338988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-04-08T04:35:57.7335487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-04-08T04:35:58.7332258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-08T04:35:59.7338750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-04-08T04:36:00.7242770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.78,A,,,V,,V,,V*58
2025-04-08T04:36:01.7338910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.83,A,,,V,,V,,V*58
2025-04-08T04:36:02.7339302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-04-08T04:36:03.7344867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-04-08T04:36:04.7341343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-04-08T04:36:05.7243151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-04-08T04:36:06.7339355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.06,A,,,V,,V,,V*51
2025-04-08T04:36:07.7279587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.12,A,,,V,,V,,V*56
2025-04-08T04:36:08.7343074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.09,A,,,V,,V,,V*5E
2025-04-08T04:36:09.7339690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.93,A,,,V,,V,,V*5A
2025-04-08T04:36:10.7346237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.84,A,,,V,,V,,V*5B
2025-04-08T04:36:11.7342929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-04-08T04:36:12.7349305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.10,A,,,V,,V,,V*5B
2025-04-08T04:36:13.7351270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.18,A,,,V,,V,,V*5C
2025-04-08T04:36:14.7347982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-04-08T04:36:15.7352462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.93,A,,,V,,V,,V*5A
2025-04-08T04:36:16.7349069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.84,A,,,V,,V,,V*59
2025-04-08T04:36:17.7262751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-04-08T04:36:18.7352567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-04-08T04:36:19.7349449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.22,A,,,V,,V,,V*56
2025-04-08T04:36:20.7355937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-04-08T04:36:21.7352470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-04-08T04:36:22.7356061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-04-08T04:36:23.7253203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.74,A,,,V,,V,,V*54
2025-04-08T04:36:24.7359383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-04-08T04:36:25.7355802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.03,A,,,V,,V,,V*57
2025-04-08T04:36:26.7352386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.94,A,,,V,,V,,V*5D
2025-04-08T04:36:27.7253116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.79,A,,,V,,V,,V*5E
2025-04-08T04:36:28.7262170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.60,A,,,V,,V,,V*51
2025-04-08T04:36:29.7258790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.60,A,,,V,,V,,V*54
2025-04-08T04:36:30.7255353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.72,A,,,V,,V,,V*5D
2025-04-08T04:36:31.7261902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.74,A,,,V,,V,,V*56
2025-04-08T04:36:32.7263981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.77,A,,,V,,V,,V*57
2025-04-08T04:36:33.7260654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.84,A,,,V,,V,,V*5B
2025-04-08T04:36:34.7257243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.83,A,,,V,,V,,V*52
2025-04-08T04:36:35.7259416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.81,A,,,V,,V,,V*5B
2025-04-08T04:36:36.7265776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-04-08T04:36:37.7267196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-04-08T04:36:38.7263982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.90,A,,,V,,V,,V*50
2025-04-08T04:36:39.7260594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.71,A,,,V,,V,,V*53
2025-04-08T04:36:40.7267339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.64,A,,,V,,V,,V*53
2025-04-08T04:36:41.7268538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.79,A,,,V,,V,,V*5A
2025-04-08T04:36:42.7265357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.86,A,,,V,,V,,V*5B
2025-04-08T04:36:43.7271793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.80,A,,,V,,V,,V*5D
2025-04-08T04:36:44.7268395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.62,A,,,V,,V,,V*5C
2025-04-08T04:36:45.7266564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.63,A,,,V,,V,,V*55
2025-04-08T04:36:46.7273001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.68,A,,,V,,V,,V*57
2025-04-08T04:36:47.7269750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.66,A,,,V,,V,,V*51
2025-04-08T04:36:48.7276130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.75,A,,,V,,V,,V*53
2025-04-08T04:36:49.7272865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.82,A,,,V,,V,,V*5F
2025-04-08T04:36:50.7170159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.75,A,,,V,,V,,V*58
2025-04-08T04:36:51.7276266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.62,A,,,V,,V,,V*51
2025-04-08T04:36:52.7272805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.75,A,,,V,,V,,V*54
2025-04-08T04:36:53.7279385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.83,A,,,V,,V,,V*58
2025-04-08T04:36:54.7276069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.75,A,,,V,,V,,V*52
2025-04-08T04:36:55.7272631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.57,A,,,V,,V,,V*50
2025-04-08T04:36:56.7279323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.34,A,,,V,,V,,V*57
2025-04-08T04:36:57.7275988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.40,A,,,V,,V,,V*5D
2025-04-08T04:36:58.7282399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.55,A,,,V,,V,,V*51
2025-04-08T04:36:59.7278990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.76,A,,,V,,V,,V*58
2025-04-08T04:37:00.7276118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.85,A,,,V,,V,,V*5F
2025-04-08T04:37:01.7282655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-08T04:37:02.7179972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-04-08T04:37:03.7279839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-04-08T04:37:04.7286134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.76,A,,,V,,V,,V*59
2025-04-08T04:37:05.7184156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.78,A,,,V,,V,,V*5A
2025-04-08T04:37:06.7281902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-04-08T04:37:07.7288222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.94,A,,,V,,V,,V*5A
2025-04-08T04:37:08.7285172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-04-08T04:37:09.7281533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.83,A,,,V,,V,,V*58
2025-04-08T04:37:10.7288136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.80,A,,,V,,V,,V*5E
2025-04-08T04:37:11.7285091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.91,A,,,V,,V,,V*52
2025-04-08T04:37:12.7291498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.09,A,,,V,,V,,V*5A
2025-04-08T04:37:13.7288895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-04-08T04:37:14.7285494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.04,A,,,V,,V,,V*57
2025-04-08T04:37:15.7292943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.81,A,,,V,,V,,V*59
2025-04-08T04:37:16.7190123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.74,A,,,V,,V,,V*52
2025-04-08T04:37:17.7286873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.84,A,,,V,,V,,V*5A
2025-04-08T04:37:18.7194020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.86,A,,,V,,V,,V*59
2025-04-08T04:37:19.7191305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.90,A,,,V,,V,,V*5D
2025-04-08T04:37:20.7197789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.91,A,,,V,,V,,V*5E
2025-04-08T04:37:21.7194456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.72,A,,,V,,V,,V*5C
2025-04-08T04:37:22.7190986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.53,A,,,V,,V,,V*5E
2025-04-08T04:37:23.7197658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.65,A,,,V,,V,,V*54
2025-04-08T04:37:24.7194409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.80,A,,,V,,V,,V*58
2025-04-08T04:37:25.7200879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.73,A,,,V,,V,,V*54
2025-04-08T04:37:26.7197709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.60,A,,,V,,V,,V*57
2025-04-08T04:37:27.7194115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.51,A,,,V,,V,,V*5B
2025-04-08T04:37:28.7200742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.53,A,,,V,,V,,V*52
2025-04-08T04:37:29.7197487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.50,A,,,V,,V,,V*53
2025-04-08T04:37:30.7204040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.54,A,,,V,,V,,V*51
2025-04-08T04:37:31.7200669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.70,A,,,V,,V,,V*55
2025-04-08T04:37:32.7207320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.81,A,,,V,,V,,V*5D
2025-04-08T04:37:33.7204004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.86,A,,,V,,V,,V*5A
2025-04-08T04:37:34.7207584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.73,A,,,V,,V,,V*50
2025-04-08T04:37:35.7204265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.65,A,,,V,,V,,V*5B
2025-04-08T04:37:36.7200997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.72,A,,,V,,V,,V*54
2025-04-08T04:37:37.7207458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.73,A,,,V,,V,,V*53
2025-04-08T04:37:38.7204285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.67,A,,,V,,V,,V*55
2025-04-08T04:37:39.7210709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.57,A,,,V,,V,,V*5A
2025-04-08T04:37:40.7309660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.60,A,,,V,,V,,V*50
2025-04-08T04:37:41.7206855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.72,A,,,V,,V,,V*50
2025-04-08T04:37:42.7213419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.86,A,,,V,,V,,V*5A
2025-04-08T04:37:43.7210072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-04-08T04:37:44.7239804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.06,A,,,V,,V,,V*50
2025-04-08T04:37:45.7213158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-04-08T04:37:46.7210043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-04-08T04:37:47.7217484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.78,A,,,V,,V,,V*5C
2025-04-08T04:37:48.7214019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.87,A,,,V,,V,,V*5F
2025-04-08T04:37:49.7211522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-04-08T04:37:50.7217926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-04-08T04:37:51.7214553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.73,A,,,V,,V,,V*52
2025-04-08T04:37:52.7221029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.48,A,,,V,,V,,V*5A
2025-04-08T04:37:53.7217708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.55,A,,,V,,V,,V*54
2025-04-08T04:37:54.7214308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.65,A,,,V,,V,,V*56
2025-04-08T04:37:55.7221041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.72,A,,,V,,V,,V*5B
2025-04-08T04:37:56.7218917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.73,A,,,V,,V,,V*5D
2025-04-08T04:37:57.7215296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.78,A,,,V,,V,,V*59
2025-04-08T04:37:58.7221807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.77,A,,,V,,V,,V*52
2025-04-08T04:37:59.7218795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.73,A,,,V,,V,,V*54
2025-04-08T04:38:00.7225092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.74,A,,,V,,V,,V*50
2025-04-08T04:38:01.7226350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.77,A,,,V,,V,,V*53
2025-04-08T04:38:02.7220786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.74,A,,,V,,V,,V*57
2025-04-08T04:38:03.7227094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.78,A,,,V,,V,,V*5B
2025-04-08T04:38:04.7223980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-04-08T04:38:05.7223860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-04-08T04:38:06.7230319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-04-08T04:38:07.7227036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.82,A,,,V,,V,,V*5B
2025-04-08T04:38:08.7223711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.90,A,,,V,,V,,V*58
2025-04-08T04:38:09.7130568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-04-08T04:38:10.7127449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-04-08T04:38:11.7233462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-04-08T04:38:12.7230730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.85,A,,,V,,V,,V*5F
2025-04-08T04:38:13.7229842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-08T04:38:14.7228086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-04-08T04:38:15.7133678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.06,A,,,V,,V,,V*51
2025-04-08T04:38:16.7229847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-04-08T04:38:17.7136924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.17,A,,,V,,V,,V*54
2025-04-08T04:38:18.7156879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.20,A,,,V,,V,,V*55
2025-04-08T04:38:19.7239744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-04-08T04:38:20.7136660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-04-08T04:38:21.7146299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-04-08T04:38:22.7239634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-04-08T04:38:23.7136843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-04-08T04:38:24.7143240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.79,A,,,V,,V,,V*58
2025-04-08T04:38:25.7239420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.81,A,,,V,,V,,V*50
2025-04-08T04:38:26.7136461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.90,A,,,V,,V,,V*5A
2025-04-08T04:38:27.7143183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.02,A,,,V,,V,,V*50
2025-04-08T04:38:28.7239384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.10,A,,,V,,V,,V*50
2025-04-08T04:38:29.7245774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-04-08T04:38:30.7143004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.90,A,,,V,,V,,V*5A
2025-04-08T04:38:31.7139693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.76,A,,,V,,V,,V*58
2025-04-08T04:38:32.7247888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.86,A,,,V,,V,,V*57
2025-04-08T04:38:33.7083458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.88,A,,,V,,V,,V*5F
2025-04-08T04:38:34.7019321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.83,A,,,V,,V,,V*5A
2025-04-08T04:38:35.7005350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.90,A,,,V,,V,,V*5C
2025-04-08T04:38:36.7001872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.98,A,,,V,,V,,V*50
2025-04-08T04:38:37.7008599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.96,A,,,V,,V,,V*59
2025-04-08T04:38:38.7005240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.87,A,,,V,,V,,V*5C
2025-04-08T04:38:39.7011640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.76,A,,,V,,V,,V*53
2025-04-08T04:38:40.7008439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.71,A,,,V,,V,,V*50
2025-04-08T04:38:41.7005033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.68,A,,,V,,V,,V*5D
2025-04-08T04:38:42.6911896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.77,A,,,V,,V,,V*55
2025-04-08T04:38:43.7008355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-04-08T04:38:44.7006943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-04-08T04:38:45.7013636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.88,A,,,V,,V,,V*57
2025-04-08T04:38:46.7012118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.64,A,,,V,,V,,V*5B
2025-04-08T04:38:47.7018679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.60,A,,,V,,V,,V*53
2025-04-08T04:38:48.7015601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.75,A,,,V,,V,,V*56
2025-04-08T04:38:49.7012554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.77,A,,,V,,V,,V*51
2025-04-08T04:38:50.7012450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.76,A,,,V,,V,,V*5F
2025-04-08T04:38:51.7019044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.68,A,,,V,,V,,V*5A
2025-04-08T04:38:52.7013252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.66,A,,,V,,V,,V*56
2025-04-08T04:38:53.7019949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.54,A,,,V,,V,,V*51
2025-04-08T04:38:54.7016737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.49,A,,,V,,V,,V*5E
2025-04-08T04:38:55.7023063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.61,A,,,V,,V,,V*53
2025-04-08T04:38:56.7020725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.67,A,,,V,,V,,V*54
2025-04-08T04:38:57.7017355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.56,A,,,V,,V,,V*5A
2025-04-08T04:38:58.7024058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.38,A,,,V,,V,,V*5C
2025-04-08T04:38:59.7027100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.40,A,,,V,,V,,V*50
2025-04-08T04:39:00.7023583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.60,A,,,V,,V,,V*52
2025-04-08T04:39:01.7020206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.68,A,,,V,,V,,V*51
2025-04-08T04:39:02.7026971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.68,A,,,V,,V,,V*5B
2025-04-08T04:39:03.7023623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.68,A,,,V,,V,,V*58
2025-04-08T04:39:04.7030214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.68,A,,,V,,V,,V*5D
2025-04-08T04:39:05.7026731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.61,A,,,V,,V,,V*5E
2025-04-08T04:39:06.7023446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.60,A,,,V,,V,,V*56
2025-04-08T04:39:07.6930315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.71,A,,,V,,V,,V*50
2025-04-08T04:39:08.7026868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.79,A,,,V,,V,,V*56
2025-04-08T04:39:09.7033293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.84,A,,,V,,V,,V*59
2025-04-08T04:39:10.7029979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-04-08T04:39:11.7026549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-04-08T04:39:12.6933507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-04-08T04:39:13.7029743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.10,A,,,V,,V,,V*52
2025-04-08T04:39:14.7036395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.16,A,,,V,,V,,V*51
2025-04-08T04:39:15.6933458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.25,A,,,V,,V,,V*57
2025-04-08T04:39:16.7071472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.32,A,,,V,,V,,V*53
2025-04-08T04:39:17.7038274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.30,A,,,V,,V,,V*50
2025-04-08T04:39:18.7035513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.20,A,,,V,,V,,V*55
2025-04-08T04:39:19.7037429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.12,A,,,V,,V,,V*53
2025-04-08T04:39:20.6939641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.16,A,,,V,,V,,V*57
2025-04-08T04:39:21.6936407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.21,A,,,V,,V,,V*56
2025-04-08T04:39:22.6942786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.25,A,,,V,,V,,V*5E
2025-04-08T04:39:23.6939603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.24,A,,,V,,V,,V*5F
2025-04-08T04:39:24.6941531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.27,A,,,V,,V,,V*52
2025-04-08T04:39:25.6938448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.33,A,,,V,,V,,V*56
2025-04-08T04:39:26.6944837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.36,A,,,V,,V,,V*52
2025-04-08T04:39:27.6941737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.43,A,,,V,,V,,V*5E
2025-04-08T04:39:28.6938046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.45,A,,,V,,V,,V*52
2025-04-08T04:39:29.6944901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.47,A,,,V,,V,,V*52
2025-04-08T04:39:30.6941470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.45,A,,,V,,V,,V*57
2025-04-08T04:39:31.6948673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.35,A,,,V,,V,,V*5F
2025-04-08T04:39:32.6946972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.27,A,,,V,,V,,V*52
2025-04-08T04:39:33.6943694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.15,A,,,V,,V,,V*53
2025-04-08T04:39:34.6951629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-04-08T04:39:35.6943278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.11,A,,,V,,V,,V*51
2025-04-08T04:39:36.6949936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.25,A,,,V,,V,,V*50
2025-04-08T04:39:37.6946812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.31,A,,,V,,V,,V*54
2025-04-08T04:39:38.6953162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.31,A,,,V,,V,,V*51
2025-04-08T04:39:39.6950326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.15,A,,,V,,V,,V*5E
2025-04-08T04:39:40.6947083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.10,A,,,V,,V,,V*57
2025-04-08T04:39:41.6948951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.23,A,,,V,,V,,V*50
2025-04-08T04:39:42.6955484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.21,A,,,V,,V,,V*59
2025-04-08T04:39:43.6948802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-04-08T04:39:44.6958060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-04-08T04:39:45.6954693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.94,A,,,V,,V,,V*5B
2025-04-08T04:39:46.6952522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.91,A,,,V,,V,,V*5F
2025-04-08T04:39:47.6958975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-04-08T04:39:48.6958999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.76,A,,,V,,V,,V*50
2025-04-08T04:39:49.6955827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.70,A,,,V,,V,,V*51
2025-04-08T04:39:50.6962890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.87,A,,,V,,V,,V*58
2025-04-08T04:39:51.6959491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-04-08T04:39:52.6957015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-04-08T04:39:53.6963604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.85,A,,,V,,V,,V*5E
2025-04-08T04:39:54.6960487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.61,A,,,V,,V,,V*53
2025-04-08T04:39:55.6966735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.67,A,,,V,,V,,V*58
2025-04-08T04:39:56.6963528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.78,A,,,V,,V,,V*56
2025-04-08T04:39:57.6960086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.87,A,,,V,,V,,V*59
2025-04-08T04:39:58.6966590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.90,A,,,V,,V,,V*5F
2025-04-08T04:39:59.6963311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.78,A,,,V,,V,,V*5A
2025-04-08T04:40:00.6870173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.53,A,,,V,,V,,V*55
2025-04-08T04:40:01.6966423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.56,A,,,V,,V,,V*56
2025-04-08T04:40:02.6864512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.77,A,,,V,,V,,V*51
2025-04-08T04:40:03.6970513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.82,A,,,V,,V,,V*5E
2025-04-08T04:40:04.6968047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.84,A,,,V,,V,,V*51
2025-04-08T04:40:05.6865085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.78,A,,,V,,V,,V*52
2025-04-08T04:40:06.6871650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.52,A,,,V,,V,,V*54
2025-04-08T04:40:07.6968200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.36,A,,,V,,V,,V*5A
2025-04-08T04:40:08.6874961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.51,A,,,V,,V,,V*54
2025-04-08T04:40:09.6971314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.55,A,,,V,,V,,V*54
2025-04-08T04:40:10.6868283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.50,A,,,V,,V,,V*55
2025-04-08T04:40:11.6974372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.37,A,,,V,,V,,V*57
2025-04-08T04:40:12.6971293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.36,A,,,V,,V,,V*50
2025-04-08T04:40:13.6979569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.42,A,,,V,,V,,V*51
2025-04-08T04:40:14.6879017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.42,A,,,V,,V,,V*53
2025-04-08T04:40:15.6975463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.42,A,,,V,,V,,V*54
2025-04-08T04:40:16.6878932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.50,A,,,V,,V,,V*55
2025-04-08T04:40:17.6975232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.61,A,,,V,,V,,V*54
2025-04-08T04:40:18.6882171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.70,A,,,V,,V,,V*5D
2025-04-08T04:40:19.6881913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.83,A,,,V,,V,,V*5E
2025-04-08T04:40:20.6878673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-04-08T04:40:21.6875787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-04-08T04:40:22.6882424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-04-08T04:40:23.6879289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.94,A,,,V,,V,,V*5F
2025-04-08T04:40:24.6885749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.91,A,,,V,,V,,V*53
2025-04-08T04:40:25.6982225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.85,A,,,V,,V,,V*5B
2025-04-08T04:40:26.6878916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.83,A,,,V,,V,,V*5A
2025-04-08T04:40:27.6885618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.84,A,,,V,,V,,V*5F
2025-04-08T04:40:28.6988742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.89,A,,,V,,V,,V*5F
2025-04-08T04:40:29.6885808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-04-08T04:40:30.6882506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-04-08T04:40:31.6889254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.03,A,,,V,,V,,V*51
2025-04-08T04:40:32.6885821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-04-08T04:40:33.6892319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.10,A,,,V,,V,,V*50
2025-04-08T04:40:34.6889020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.09,A,,,V,,V,,V*5E
2025-04-08T04:40:35.6886996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.11,A,,,V,,V,,V*53
2025-04-08T04:40:36.6893651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.09,A,,,V,,V,,V*51
2025-04-08T04:40:37.6890897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-04-08T04:40:38.6887243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.86,A,,,V,,V,,V*5B
2025-04-08T04:40:39.6893869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.89,A,,,V,,V,,V*53
2025-04-08T04:40:40.6893425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-04-08T04:40:41.6890114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.23,A,,,V,,V,,V*50
2025-04-08T04:40:42.6898692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.24,A,,,V,,V,,V*50
2025-04-08T04:40:43.6892953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.13,A,,,V,,V,,V*57
2025-04-08T04:40:44.6892249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-04-08T04:40:45.6898825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-04-08T04:40:46.6899212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.16,A,,,V,,V,,V*53
2025-04-08T04:40:47.6895800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.26,A,,,V,,V,,V*56
2025-04-08T04:40:48.6902413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.30,A,,,V,,V,,V*55
2025-04-08T04:40:49.6899143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.23,A,,,V,,V,,V*55
2025-04-08T04:40:50.6905406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-04-08T04:40:51.6902751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-04-08T04:40:52.6904287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-04-08T04:40:53.6900958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-04-08T04:40:54.6907566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-04-08T04:40:55.6904114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.11,A,,,V,,V,,V*53
2025-04-08T04:40:56.6906250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-04-08T04:40:57.6903034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-04-08T04:40:58.6809961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.96,A,,,V,,V,,V*50
2025-04-08T04:40:59.6806454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.74,A,,,V,,V,,V*57
2025-04-08T04:41:00.6916661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.77,A,,,V,,V,,V*58
2025-04-08T04:41:01.6910380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.93,A,,,V,,V,,V*5E
2025-04-08T04:41:02.6804629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.99,A,,,V,,V,,V*57
2025-04-08T04:41:03.6910833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.99,A,,,V,,V,,V*52
2025-04-08T04:41:04.6913614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.86,A,,,V,,V,,V*5C
2025-04-08T04:41:05.6910358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.67,A,,,V,,V,,V*5E
2025-04-08T04:41:06.6916727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.60,A,,,V,,V,,V*51
2025-04-08T04:41:07.6914468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.78,A,,,V,,V,,V*57
2025-04-08T04:41:08.6911115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.92,A,,,V,,V,,V*59
2025-04-08T04:41:09.6917543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.00,A,,,V,,V,,V*56
2025-04-08T04:41:10.6825730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.99,A,,,V,,V,,V*5F
2025-04-08T04:41:11.6911025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.84,A,,,V,,V,,V*5C
2025-04-08T04:41:12.6917576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.79,A,,,V,,V,,V*5E
2025-04-08T04:41:13.6914309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.87,A,,,V,,V,,V*5E
2025-04-08T04:41:14.6920812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.82,A,,,V,,V,,V*58
2025-04-08T04:41:15.6917596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.73,A,,,V,,V,,V*54
2025-04-08T04:41:16.6913878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.72,A,,,V,,V,,V*5C
2025-04-08T04:41:17.6820967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.78,A,,,V,,V,,V*5A
2025-04-08T04:41:18.6916316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.81,A,,,V,,V,,V*5A
2025-04-08T04:41:19.6823428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.77,A,,,V,,V,,V*59
2025-04-08T04:41:20.6820024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-04-08T04:41:21.6826594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.91,A,,,V,,V,,V*5D
2025-04-08T04:41:22.6823257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-04-08T04:41:23.6819768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.03,A,,,V,,V,,V*51
2025-04-08T04:41:24.6826458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-04-08T04:41:25.6823267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-04-08T04:41:26.6922207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.08,A,,,V,,V,,V*52
2025-04-08T04:41:27.6831512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.03,A,,,V,,V,,V*5A
2025-04-08T04:41:28.6927560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-04-08T04:41:29.6824615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-04-08T04:41:30.6933689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.89,A,,,V,,V,,V*57
2025-04-08T04:41:31.6830837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.03,A,,,V,,V,,V*5A
2025-04-08T04:41:32.6831077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-08T04:41:33.6927399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.87,A,,,V,,V,,V*59
2025-04-08T04:41:34.6834564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.67,A,,,V,,V,,V*54
2025-04-08T04:41:35.6834147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.62,A,,,V,,V,,V*54
2025-04-08T04:41:36.6830963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.73,A,,,V,,V,,V*55
2025-04-08T04:41:37.6837327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.77,A,,,V,,V,,V*55
2025-04-08T04:41:38.6837483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-04-08T04:41:39.6834512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.91,A,,,V,,V,,V*5E
2025-04-08T04:41:40.6830776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.92,A,,,V,,V,,V*5A
2025-04-08T04:41:41.6837316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.76,A,,,V,,V,,V*58
2025-04-08T04:41:42.6834101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.81,A,,,V,,V,,V*5C
2025-04-08T04:41:43.6833503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-04-08T04:41:44.6835932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-04-08T04:41:45.6834456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.71,A,,,V,,V,,V*55
2025-04-08T04:41:46.6842405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.41,A,,,V,,V,,V*57
2025-04-08T04:41:47.6839221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.31,A,,,V,,V,,V*54
2025-04-08T04:41:48.6836607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.52,A,,,V,,V,,V*55
2025-04-08T04:41:49.6843197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.63,A,,,V,,V,,V*53
2025-04-08T04:41:50.6840034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.58,A,,,V,,V,,V*52
2025-04-08T04:41:51.6846495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.43,A,,,V,,V,,V*56
2025-04-08T04:41:52.6843383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.26,A,,,V,,V,,V*5D
2025-04-08T04:41:53.6849575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.25,A,,,V,,V,,V*56
2025-04-08T04:41:54.6846256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.46,A,,,V,,V,,V*50
2025-04-08T04:41:55.6844125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.58,A,,,V,,V,,V*5B
2025-04-08T04:41:56.6850575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.54,A,,,V,,V,,V*55
2025-04-08T04:41:57.6848475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.40,A,,,V,,V,,V*5D
2025-04-08T04:41:58.6745616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.22,A,,,V,,V,,V*54
2025-04-08T04:41:59.6851457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.32,A,,,V,,V,,V*51
2025-04-08T04:42:00.6853925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.45,A,,,V,,V,,V*57
2025-04-08T04:42:01.6846953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.48,A,,,V,,V,,V*5E
2025-04-08T04:42:02.6855088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.57,A,,,V,,V,,V*50
2025-04-08T04:42:03.6856493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.61,A,,,V,,V,,V*51
2025-04-08T04:42:04.6853163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.63,A,,,V,,V,,V*57
2025-04-08T04:42:05.6854262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.65,A,,,V,,V,,V*5A
2025-04-08T04:42:06.6751486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.62,A,,,V,,V,,V*53
2025-04-08T04:42:07.6758395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.60,A,,,V,,V,,V*5D
2025-04-08T04:42:08.6755001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.75,A,,,V,,V,,V*59
2025-04-08T04:42:09.6851205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.81,A,,,V,,V,,V*5D
2025-04-08T04:42:10.6857901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.74,A,,,V,,V,,V*5B
2025-04-08T04:42:11.6854634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.61,A,,,V,,V,,V*57
2025-04-08T04:42:12.6761534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.54,A,,,V,,V,,V*56
2025-04-08T04:42:13.6857934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.62,A,,,V,,V,,V*57
2025-04-08T04:42:14.6862444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.77,A,,,V,,V,,V*53
2025-04-08T04:42:15.6759771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.85,A,,,V,,V,,V*5E
2025-04-08T04:42:16.6865592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.84,A,,,V,,V,,V*5E
2025-04-08T04:42:17.6765237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.81,A,,,V,,V,,V*5C
2025-04-08T04:42:18.6761927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.77,A,,,V,,V,,V*50
2025-04-08T04:42:19.6867909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.65,A,,,V,,V,,V*56
2025-04-08T04:42:20.6861351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.59,A,,,V,,V,,V*5D
2025-04-08T04:42:21.6759771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.73,A,,,V,,V,,V*53
2025-04-08T04:42:22.6764995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.78,A,,,V,,V,,V*5B
2025-04-08T04:42:23.6761456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.72,A,,,V,,V,,V*57
2025-04-08T04:42:24.6768180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.60,A,,,V,,V,,V*54
2025-04-08T04:42:25.6864857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.45,A,,,V,,V,,V*59
2025-04-08T04:42:26.6872666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.60,A,,,V,,V,,V*5E
2025-04-08T04:42:27.6769567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.72,A,,,V,,V,,V*50
2025-04-08T04:42:28.6767164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.71,A,,,V,,V,,V*50
2025-04-08T04:42:29.6765943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.67,A,,,V,,V,,V*52
2025-04-08T04:42:30.6775159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.54,A,,,V,,V,,V*58
2025-04-08T04:42:31.6771715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.42,A,,,V,,V,,V*54
2025-04-08T04:42:32.6768779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.43,A,,,V,,V,,V*5C
2025-04-08T04:42:33.6775371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.51,A,,,V,,V,,V*51
2025-04-08T04:42:34.6773145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.71,A,,,V,,V,,V*57
2025-04-08T04:42:35.6779521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.82,A,,,V,,V,,V*52
2025-04-08T04:42:36.6879142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-04-08T04:42:37.6776172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.99,A,,,V,,V,,V*59
2025-04-08T04:42:38.6872711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-04-08T04:42:39.6779408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.78,A,,,V,,V,,V*5E
2025-04-08T04:42:40.6776215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-04-08T04:42:41.6777120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-04-08T04:42:42.6778961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.87,A,,,V,,V,,V*57
2025-04-08T04:42:43.6775376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.70,A,,,V,,V,,V*51
2025-04-08T04:42:44.6782069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.69,A,,,V,,V,,V*5C
2025-04-08T04:42:45.6778884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.75,A,,,V,,V,,V*54
2025-04-08T04:42:46.6779934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.77,A,,,V,,V,,V*55
2025-04-08T04:42:47.6781760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.76,A,,,V,,V,,V*53
2025-04-08T04:42:48.6788281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.63,A,,,V,,V,,V*5C
2025-04-08T04:42:49.6786236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.68,A,,,V,,V,,V*5E
2025-04-08T04:42:50.6746790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.79,A,,,V,,V,,V*58
2025-04-08T04:42:51.6672740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.86,A,,,V,,V,,V*58
2025-04-08T04:42:52.6646517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.80,A,,,V,,V,,V*5D
2025-04-08T04:42:53.6643294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.64,A,,,V,,V,,V*51
2025-04-08T04:42:54.6649692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.64,A,,,V,,V,,V*52
2025-04-08T04:42:55.6646772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.77,A,,,V,,V,,V*52
2025-04-08T04:42:56.6648498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.96,A,,,V,,V,,V*56
2025-04-08T04:42:57.6645017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-08T04:42:58.6653212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.79,A,,,V,,V,,V*5F
2025-04-08T04:42:59.6649968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.55,A,,,V,,V,,V*51
2025-04-08T04:43:00.6677819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.62,A,,,V,,V,,V*57
2025-04-08T04:43:01.6553538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.74,A,,,V,,V,,V*5C
2025-04-08T04:43:02.6649828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.70,A,,,V,,V,,V*53
2025-04-08T04:43:03.6649873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.63,A,,,V,,V,,V*50
2025-04-08T04:43:04.6656544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.63,A,,,V,,V,,V*57
2025-04-08T04:43:05.6653301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.56,A,,,V,,V,,V*55
2025-04-08T04:43:06.6659684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.41,A,,,V,,V,,V*52
2025-04-08T04:43:07.6651364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.50,A,,,V,,V,,V*56
2025-04-08T04:43:08.6657988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.60,A,,,V,,V,,V*55
2025-04-08T04:43:09.6654802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.64,A,,,V,,V,,V*54
2025-04-08T04:43:10.6661231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.62,A,,,V,,V,,V*57
2025-04-08T04:43:11.6558334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.51,A,,,V,,V,,V*50
2025-04-08T04:43:12.6657250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.60,A,,,V,,V,,V*51
2025-04-08T04:43:13.6655687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.69,A,,,V,,V,,V*57
2025-04-08T04:43:14.6563014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.72,A,,,V,,V,,V*53
2025-04-08T04:43:15.6559655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.72,A,,,V,,V,,V*54
2025-04-08T04:43:16.6566070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.77,A,,,V,,V,,V*54
2025-04-08T04:43:17.6592345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.77,A,,,V,,V,,V*5A
2025-04-08T04:43:18.6658988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.75,A,,,V,,V,,V*54
2025-04-08T04:43:19.6665557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-04-08T04:43:20.6568099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.84,A,,,V,,V,,V*57
2025-04-08T04:43:21.6571367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.79,A,,,V,,V,,V*5A
2025-04-08T04:43:22.6563350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.73,A,,,V,,V,,V*5F
2025-04-08T04:43:23.6569849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.76,A,,,V,,V,,V*57
2025-04-08T04:43:24.6666320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.83,A,,,V,,V,,V*5A
2025-04-08T04:43:25.6573036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.85,A,,,V,,V,,V*59
2025-04-08T04:43:26.6569654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-04-08T04:43:27.6566307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-04-08T04:43:28.6672631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.01,A,,,V,,V,,V*53
2025-04-08T04:43:29.6569769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.06,A,,,V,,V,,V*54
2025-04-08T04:43:30.6576213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.08,A,,,V,,V,,V*5B
2025-04-08T04:43:31.6573048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.00,A,,,V,,V,,V*50
2025-04-08T04:43:32.6580172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.85,A,,,V,,V,,V*57
2025-04-08T04:43:33.6576000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.84,A,,,V,,V,,V*57
2025-04-08T04:43:34.6572708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-04-08T04:43:35.6589005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-04-08T04:43:36.6577313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.29,A,,,V,,V,,V*59
2025-04-08T04:43:37.6575209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.30,A,,,V,,V,,V*57
2025-04-08T04:43:38.6581757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-04-08T04:43:39.6578267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.83,A,,,V,,V,,V*58
2025-04-08T04:43:40.6575006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.88,A,,,V,,V,,V*51
2025-04-08T04:43:41.6590513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.95,A,,,V,,V,,V*59
2025-04-08T04:43:42.6578224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.00,A,,,V,,V,,V*50
2025-04-08T04:43:43.6576562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.94,A,,,V,,V,,V*59
2025-04-08T04:43:44.6583124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.79,A,,,V,,V,,V*5C
2025-04-08T04:43:45.6580016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.83,A,,,V,,V,,V*5C
2025-04-08T04:43:46.6586458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-04-08T04:43:47.6584274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.86,A,,,V,,V,,V*5D
2025-04-08T04:43:48.6580796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-04-08T04:43:49.6587444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-04-08T04:43:50.6584068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.78,A,,,V,,V,,V*5A
2025-04-08T04:43:51.6590632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.79,A,,,V,,V,,V*54
2025-04-08T04:43:52.6587296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.89,A,,,V,,V,,V*50
2025-04-08T04:43:53.6583795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-04-08T04:43:54.6590598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.88,A,,,V,,V,,V*55
2025-04-08T04:43:55.6587218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.73,A,,,V,,V,,V*55
2025-04-08T04:43:56.6593829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.69,A,,,V,,V,,V*5A
2025-04-08T04:43:57.6590468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.69,A,,,V,,V,,V*5A
2025-04-08T04:43:58.6587100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.83,A,,,V,,V,,V*50
2025-04-08T04:43:59.6593635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.87,A,,,V,,V,,V*5F
2025-04-08T04:44:00.6494602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.82,A,,,V,,V,,V*5F
2025-04-08T04:44:01.6493839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.72,A,,,V,,V,,V*54
2025-04-08T04:44:02.6492013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.86,A,,,V,,V,,V*5C
2025-04-08T04:44:03.6598036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-08T04:44:04.6592930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-04-08T04:44:05.6600430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-04-08T04:44:06.6597025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-04-08T04:44:07.6593579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.74,A,,,V,,V,,V*50
2025-04-08T04:44:08.6600322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.67,A,,,V,,V,,V*51
2025-04-08T04:44:09.6597082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-04-08T04:44:10.6603447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.92,A,,,V,,V,,V*5D
2025-04-08T04:44:11.6600280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.90,A,,,V,,V,,V*57
2025-04-08T04:44:12.6596601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.89,A,,,V,,V,,V*53
2025-04-08T04:44:13.6603290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.85,A,,,V,,V,,V*5C
2025-04-08T04:44:14.6503201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.75,A,,,V,,V,,V*56
2025-04-08T04:44:15.6599498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.60,A,,,V,,V,,V*5E
2025-04-08T04:44:16.6506375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.72,A,,,V,,V,,V*56
2025-04-08T04:44:17.6503230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.84,A,,,V,,V,,V*59
2025-04-08T04:44:18.6509604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.71,A,,,V,,V,,V*53
2025-04-08T04:44:19.6506176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.52,A,,,V,,V,,V*54
2025-04-08T04:44:20.6502701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.49,A,,,V,,V,,V*54
2025-04-08T04:44:21.6609281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.65,A,,,V,,V,,V*56
2025-04-08T04:44:22.6607953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.66,A,,,V,,V,,V*5E
2025-04-08T04:44:23.6609646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.66,A,,,V,,V,,V*51
2025-04-08T04:44:24.6626044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.81,A,,,V,,V,,V*5B
2025-04-08T04:44:25.6607109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-04-08T04:44:26.6514072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.76,A,,,V,,V,,V*56
2025-04-08T04:44:27.6611381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.61,A,,,V,,V,,V*57
2025-04-08T04:44:28.6508022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.46,A,,,V,,V,,V*5B
2025-04-08T04:44:29.6514699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.47,A,,,V,,V,,V*52
2025-04-08T04:44:30.6511381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.57,A,,,V,,V,,V*50
2025-04-08T04:44:31.6517925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.75,A,,,V,,V,,V*51
2025-04-08T04:44:32.6518062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.82,A,,,V,,V,,V*5C
2025-04-08T04:44:33.6514712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.76,A,,,V,,V,,V*54
2025-04-08T04:44:34.6521353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.63,A,,,V,,V,,V*5C
2025-04-08T04:44:35.6517860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.51,A,,,V,,V,,V*57
2025-04-08T04:44:36.6514361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.62,A,,,V,,V,,V*52
2025-04-08T04:44:37.6521693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.71,A,,,V,,V,,V*56
2025-04-08T04:44:38.6520204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.64,A,,,V,,V,,V*55
2025-04-08T04:44:39.6516674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.49,A,,,V,,V,,V*59
2025-04-08T04:44:40.6524096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.35,A,,,V,,V,,V*5E
2025-04-08T04:44:41.6570035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.46,A,,,V,,V,,V*54
2025-04-08T04:44:42.6526131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.63,A,,,V,,V,,V*57
2025-04-08T04:44:43.6530448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.71,A,,,V,,V,,V*55
2025-04-08T04:44:44.6519323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.65,A,,,V,,V,,V*55
2025-04-08T04:44:45.6426422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.54,A,,,V,,V,,V*57
2025-04-08T04:44:46.6522843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.56,A,,,V,,V,,V*56
2025-04-08T04:44:47.6524862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.69,A,,,V,,V,,V*5D
2025-04-08T04:44:48.6527085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.80,A,,,V,,V,,V*5B
2025-04-08T04:44:49.6525914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-04-08T04:44:50.6524463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-04-08T04:44:51.6531107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.92,A,,,V,,V,,V*5A
2025-04-08T04:44:52.6527883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.83,A,,,V,,V,,V*5F
2025-04-08T04:44:53.6534350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.84,A,,,V,,V,,V*57
2025-04-08T04:44:54.6530982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-04-08T04:44:55.6527493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-04-08T04:44:56.6533023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.03,A,,,V,,V,,V*55
2025-04-08T04:44:57.6529639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.86,A,,,V,,V,,V*56
2025-04-08T04:44:58.6537811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.78,A,,,V,,V,,V*5C
2025-04-08T04:44:59.6529399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-04-08T04:45:00.6536211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.84,A,,,V,,V,,V*5C
2025-04-08T04:45:01.6532817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.72,A,,,V,,V,,V*5D
2025-04-08T04:45:02.6532089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.62,A,,,V,,V,,V*56
2025-04-08T04:45:03.6538908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.70,A,,,V,,V,,V*52
2025-04-08T04:45:04.6536133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-04-08T04:45:05.6534321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.09,A,,,V,,V,,V*52
2025-04-08T04:45:06.6541172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-04-08T04:45:07.6537828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-04-08T04:45:08.6544508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-04-08T04:45:09.6541094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.89,A,,,V,,V,,V*50
2025-04-08T04:45:10.6537377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.98,A,,,V,,V,,V*57
2025-04-08T04:45:11.6444721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-04-08T04:45:12.6540859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.90,A,,,V,,V,,V*5B
2025-04-08T04:45:13.6547361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-04-08T04:45:14.6446023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-04-08T04:45:15.6443046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-04-08T04:45:16.6548819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-04-08T04:45:17.6545626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-04-08T04:45:18.6543355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.74,A,,,V,,V,,V*5A
2025-04-08T04:45:19.6449475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.79,A,,,V,,V,,V*59
2025-04-08T04:45:20.6545381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.91,A,,,V,,V,,V*5F
2025-04-08T04:45:21.6452529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.04,A,,,V,,V,,V*55
2025-04-08T04:45:22.6555172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.15,A,,,V,,V,,V*54
2025-04-08T04:45:23.6447608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-04-08T04:45:24.6457074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-04-08T04:45:25.6453552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.88,A,,,V,,V,,V*53
2025-04-08T04:45:26.6454284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.81,A,,,V,,V,,V*5E
2025-04-08T04:45:27.6550186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-04-08T04:45:28.6549985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.90,A,,,V,,V,,V*50
2025-04-08T04:45:29.6459367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.76,A,,,V,,V,,V*53
2025-04-08T04:45:30.6461250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.63,A,,,V,,V,,V*53
2025-04-08T04:45:31.6453390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.77,A,,,V,,V,,V*56
2025-04-08T04:45:32.6455501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.93,A,,,V,,V,,V*55
2025-04-08T04:45:33.6453727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.92,A,,,V,,V,,V*5A
2025-04-08T04:45:34.6460124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.82,A,,,V,,V,,V*55
2025-04-08T04:45:35.6564586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.68,A,,,V,,V,,V*5D
2025-04-08T04:45:36.6461665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.70,A,,,V,,V,,V*56
2025-04-08T04:45:37.6458502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.75,A,,,V,,V,,V*56
2025-04-08T04:45:38.6464867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.72,A,,,V,,V,,V*52
2025-04-08T04:45:39.6461606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.65,A,,,V,,V,,V*56
2025-04-08T04:45:40.6458438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.75,A,,,V,,V,,V*56
2025-04-08T04:45:41.6467497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-04-08T04:45:42.6464434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.04,A,,,V,,V,,V*57
2025-04-08T04:45:43.6460677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-04-08T04:45:44.6467396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-04-08T04:45:45.6464246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-04-08T04:45:46.6463665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-04-08T04:45:47.6470409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-04-08T04:45:48.6467168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-04-08T04:45:49.6466715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.98,A,,,V,,V,,V*57
2025-04-08T04:45:50.6473125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-04-08T04:45:51.6469841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.94,A,,,V,,V,,V*56
2025-04-08T04:45:52.6471916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.96,A,,,V,,V,,V*5E
2025-04-08T04:45:53.6468463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.07,A,,,V,,V,,V*53
2025-04-08T04:45:54.6475307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.10,A,,,V,,V,,V*57
2025-04-08T04:45:55.6472094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.10,A,,,V,,V,,V*53
2025-04-08T04:45:56.6478453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.12,A,,,V,,V,,V*57
2025-04-08T04:45:57.6471080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.13,A,,,V,,V,,V*57
2025-04-08T04:45:58.6477733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.06,A,,,V,,V,,V*53
2025-04-08T04:45:59.6474504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.96,A,,,V,,V,,V*5E
2025-04-08T04:46:00.6474819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.92,A,,,V,,V,,V*58
2025-04-08T04:46:01.6481332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.09,A,,,V,,V,,V*58
2025-04-08T04:46:02.6478285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.20,A,,,V,,V,,V*52
2025-04-08T04:46:03.6484544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.14,A,,,V,,V,,V*56
2025-04-08T04:46:04.6481113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.01,A,,,V,,V,,V*53
2025-04-08T04:46:05.6379138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-04-08T04:46:06.6485183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-04-08T04:46:07.6382247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-04-08T04:46:08.6478354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-04-08T04:46:09.6385486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.83,A,,,V,,V,,V*5E
2025-04-08T04:46:10.6481889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.90,A,,,V,,V,,V*5D
2025-04-08T04:46:11.6388920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-04-08T04:46:12.6485453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-04-08T04:46:13.6382322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.20,A,,,V,,V,,V*5A
2025-04-08T04:46:14.6389843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.35,A,,,V,,V,,V*51
2025-04-08T04:46:15.6486236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.33,A,,,V,,V,,V*53
2025-04-08T04:46:16.6388262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.19,A,,,V,,V,,V*5D
2025-04-08T04:46:17.6384885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.21,A,,,V,,V,,V*58
2025-04-08T04:46:18.6494087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.19,A,,,V,,V,,V*59
2025-04-08T04:46:19.6485979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-04-08T04:46:20.6395822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.21,A,,,V,,V,,V*56
2025-04-08T04:46:21.6392605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.24,A,,,V,,V,,V*56
2025-04-08T04:46:22.6389124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.16,A,,,V,,V,,V*53
2025-04-08T04:46:23.6395801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.00,A,,,V,,V,,V*57
2025-04-08T04:46:24.6492108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.81,A,,,V,,V,,V*5E
2025-04-08T04:46:25.6399036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.85,A,,,V,,V,,V*5A
2025-04-08T04:46:26.6395740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.93,A,,,V,,V,,V*5D
2025-04-08T04:46:27.6392320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-04-08T04:46:28.6499012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-04-08T04:46:29.6397434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-08T04:46:30.6393838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-04-08T04:46:31.6401725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-04-08T04:46:32.6497752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.40,A,,,V,,V,,V*57
2025-04-08T04:46:33.6398306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.47,A,,,V,,V,,V*51
2025-04-08T04:46:34.6396920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.42,A,,,V,,V,,V*56
2025-04-08T04:46:35.6405142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.27,A,,,V,,V,,V*53
2025-04-08T04:46:36.6403885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.01,A,,,V,,V,,V*5A
2025-04-08T04:46:37.6400677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-04-08T04:46:38.6407833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-08T04:46:39.6404632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.06,A,,,V,,V,,V*51
2025-04-08T04:46:40.6405388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-08T04:46:41.6401977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-08T04:46:42.6402515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-04-08T04:46:43.6409081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.08,A,,,V,,V,,V*5D
2025-04-08T04:46:44.6413267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.15,A,,,V,,V,,V*50
2025-04-08T04:46:45.6410056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-04-08T04:46:46.6407604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-04-08T04:46:47.6412390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-04-08T04:46:48.6409266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.87,A,,,V,,V,,V*5B
2025-04-08T04:46:49.6410927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.88,A,,,V,,V,,V*58
2025-04-08T04:46:50.6411938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.94,A,,,V,,V,,V*59
2025-04-08T04:46:51.6410786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.85,A,,,V,,V,,V*58
2025-04-08T04:46:52.6410311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.80,A,,,V,,V,,V*5F
2025-04-08T04:46:53.6417945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.78,A,,,V,,V,,V*5C
2025-04-08T04:46:54.6414767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.86,A,,,V,,V,,V*56
2025-04-08T04:46:55.6411139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-04-08T04:46:56.6417794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.92,A,,,V,,V,,V*53
2025-04-08T04:46:57.6457762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.83,A,,,V,,V,,V*5A
2025-04-08T04:46:58.6421058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.67,A,,,V,,V,,V*56
2025-04-08T04:46:59.6422934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.58,A,,,V,,V,,V*5E
2025-04-08T04:47:00.6416042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.77,A,,,V,,V,,V*56
2025-04-08T04:47:01.6422809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.84,A,,,V,,V,,V*58
2025-04-08T04:47:02.6425972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.81,A,,,V,,V,,V*5C
2025-04-08T04:47:03.6425289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.74,A,,,V,,V,,V*53
2025-04-08T04:47:04.6320612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.53,A,,,V,,V,,V*53
2025-04-08T04:47:05.6426712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.42,A,,,V,,V,,V*5E
2025-04-08T04:47:06.6423340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.54,A,,,V,,V,,V*59
2025-04-08T04:47:07.6410185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.66,A,,,V,,V,,V*52
2025-04-08T04:47:08.6336483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.69,A,,,V,,V,,V*5A
2025-04-08T04:47:09.6288544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.66,A,,,V,,V,,V*51
2025-04-08T04:47:10.6185549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.55,A,,,V,,V,,V*5E
2025-04-08T04:47:11.6281628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.63,A,,,V,,V,,V*53
2025-04-08T04:47:12.6288279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.69,A,,,V,,V,,V*5B
2025-04-08T04:47:13.6286646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.62,A,,,V,,V,,V*55
2025-04-08T04:47:14.6186138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.50,A,,,V,,V,,V*52
2025-04-08T04:47:15.6287748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.61,A,,,V,,V,,V*5E
2025-04-08T04:47:16.6194677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.76,A,,,V,,V,,V*5F
2025-04-08T04:47:17.6288294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.84,A,,,V,,V,,V*5C
2025-04-08T04:47:18.6195163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.89,A,,,V,,V,,V*5E
2025-04-08T04:47:19.6291608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.81,A,,,V,,V,,V*59
2025-04-08T04:47:20.6288017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.59,A,,,V,,V,,V*5B
2025-04-08T04:47:21.6289654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.55,A,,,V,,V,,V*52
2025-04-08T04:47:22.6296265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.68,A,,,V,,V,,V*5A
2025-04-08T04:47:23.6193834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.84,A,,,V,,V,,V*58
2025-04-08T04:47:24.6200418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.82,A,,,V,,V,,V*54
2025-04-08T04:47:25.6197055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.68,A,,,V,,V,,V*5C
2025-04-08T04:47:26.6194379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.55,A,,,V,,V,,V*57
2025-04-08T04:47:27.6200773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.70,A,,,V,,V,,V*51
2025-04-08T04:47:28.6197730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.76,A,,,V,,V,,V*5F
2025-04-08T04:47:29.6202339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.73,A,,,V,,V,,V*56
2025-04-08T04:47:30.6202196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.66,A,,,V,,V,,V*56
2025-04-08T04:47:31.6199185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.52,A,,,V,,V,,V*54
2025-04-08T04:47:32.6202485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.37,A,,,V,,V,,V*57
2025-04-08T04:47:33.6201027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.43,A,,,V,,V,,V*5E
2025-04-08T04:47:34.6199920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.59,A,,,V,,V,,V*5F
2025-04-08T04:47:35.6206451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.71,A,,,V,,V,,V*56
2025-04-08T04:47:36.6203544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.81,A,,,V,,V,,V*57
2025-04-08T04:47:37.6200208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.80,A,,,V,,V,,V*57
2025-04-08T04:47:38.6206890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.68,A,,,V,,V,,V*59
2025-04-08T04:47:39.6206033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.47,A,,,V,,V,,V*54
2025-04-08T04:47:40.6202501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.48,A,,,V,,V,,V*5F
2025-04-08T04:47:41.6203354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.59,A,,,V,,V,,V*55
2025-04-08T04:47:42.6209962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.60,A,,,V,,V,,V*58
2025-04-08T04:47:43.6207685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.56,A,,,V,,V,,V*54
2025-04-08T04:47:44.6213911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.40,A,,,V,,V,,V*56
2025-04-08T04:47:45.6211248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.37,A,,,V,,V,,V*5D
2025-04-08T04:47:46.6207951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.55,A,,,V,,V,,V*56
2025-04-08T04:47:47.6212989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.75,A,,,V,,V,,V*56
2025-04-08T04:47:48.6209687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.90,A,,,V,,V,,V*5C
2025-04-08T04:47:49.6216102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.97,A,,,V,,V,,V*57
2025-04-08T04:47:50.6212776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-04-08T04:47:51.6209993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.86,A,,,V,,V,,V*5F
2025-04-08T04:47:52.6216490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.78,A,,,V,,V,,V*57
2025-04-08T04:47:53.6213352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-04-08T04:47:54.6219898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.98,A,,,V,,V,,V*54
2025-04-08T04:47:55.6216583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-04-08T04:47:56.6213050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-04-08T04:47:57.6120174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-04-08T04:47:58.6216422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-04-08T04:47:59.6223585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.16,A,,,V,,V,,V*5D
2025-04-08T04:48:00.6218189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-04-08T04:48:01.6224552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-04-08T04:48:02.6125783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-04-08T04:48:03.6222174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-04-08T04:48:04.6218517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-04-08T04:48:05.6225151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.15,A,,,V,,V,,V*53
2025-04-08T04:48:06.6222240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-04-08T04:48:07.6229766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.10,A,,,V,,V,,V*57
2025-04-08T04:48:08.6226003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-04-08T04:48:09.6123062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.96,A,,,V,,V,,V*58
2025-04-08T04:48:10.6229243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.07,A,,,V,,V,,V*55
2025-04-08T04:48:11.6225973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.13,A,,,V,,V,,V*5A
2025-04-08T04:48:12.6250814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.09,A,,,V,,V,,V*52
2025-04-08T04:48:13.6231594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.90,A,,,V,,V,,V*50
2025-04-08T04:48:14.6228394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.79,A,,,V,,V,,V*5D
2025-04-08T04:48:15.6234884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.88,A,,,V,,V,,V*51
2025-04-08T04:48:16.6131816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-04-08T04:48:17.6228057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.90,A,,,V,,V,,V*5F
2025-04-08T04:48:18.6138146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.75,A,,,V,,V,,V*5A
2025-04-08T04:48:19.6134919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.71,A,,,V,,V,,V*52
2025-04-08T04:48:20.6132269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.82,A,,,V,,V,,V*5E
2025-04-08T04:48:21.6230772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.90,A,,,V,,V,,V*50
2025-04-08T04:48:22.6139646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.94,A,,,V,,V,,V*59
2025-04-08T04:48:23.6238386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-04-08T04:48:24.6235003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.81,A,,,V,,V,,V*50
2025-04-08T04:48:25.6135903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.74,A,,,V,,V,,V*56
2025-04-08T04:48:26.6142164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.65,A,,,V,,V,,V*59
2025-04-08T04:48:27.6139079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.77,A,,,V,,V,,V*54
2025-04-08T04:48:28.6245072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.83,A,,,V,,V,,V*5B
2025-04-08T04:48:29.6142013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.71,A,,,V,,V,,V*5E
2025-04-08T04:48:30.6138856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.56,A,,,V,,V,,V*5B
2025-04-08T04:48:31.6244955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.44,A,,,V,,V,,V*59
2025-04-08T04:48:32.6142539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.52,A,,,V,,V,,V*53
2025-04-08T04:48:33.6138963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.64,A,,,V,,V,,V*57
2025-04-08T04:48:34.6147475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.71,A,,,V,,V,,V*51
2025-04-08T04:48:35.6145038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.76,A,,,V,,V,,V*54
2025-04-08T04:48:36.6150544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.88,A,,,V,,V,,V*55
2025-04-08T04:48:37.6149065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.92,A,,,V,,V,,V*5E
2025-04-08T04:48:38.6145827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-04-08T04:48:39.6152183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.92,A,,,V,,V,,V*52
2025-04-08T04:48:40.6148838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-04-08T04:48:41.6145545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-04-08T04:48:42.6152161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-04-08T04:48:43.6148850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.89,A,,,V,,V,,V*50
2025-04-08T04:48:44.6155374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.01,A,,,V,,V,,V*56
2025-04-08T04:48:45.6155916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-08T04:48:46.6152693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.81,A,,,V,,V,,V*5D
2025-04-08T04:48:47.6149024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.64,A,,,V,,V,,V*54
2025-04-08T04:48:48.6157705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.70,A,,,V,,V,,V*5F
2025-04-08T04:48:49.6154582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-04-08T04:48:50.6155072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.71,A,,,V,,V,,V*5F
2025-04-08T04:48:51.6161588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.73,A,,,V,,V,,V*52
2025-04-08T04:48:52.6152428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.79,A,,,V,,V,,V*58
2025-04-08T04:48:53.6155433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-04-08T04:48:54.6161845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.79,A,,,V,,V,,V*56
2025-04-08T04:48:55.6158695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.77,A,,,V,,V,,V*53
2025-04-08T04:48:56.6160385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-04-08T04:48:57.6157008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-04-08T04:48:58.6164638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-04-08T04:48:59.6161290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.17,A,,,V,,V,,V*50
2025-04-08T04:49:00.6167852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-04-08T04:49:01.6164411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-04-08T04:49:02.6160960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.08,A,,,V,,V,,V*5C
2025-04-08T04:49:03.6167658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.98,A,,,V,,V,,V*57
2025-04-08T04:49:04.6164444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.79,A,,,V,,V,,V*5F
2025-04-08T04:49:05.6171081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-04-08T04:49:06.6167502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.90,A,,,V,,V,,V*5E
2025-04-08T04:49:07.6164230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.90,A,,,V,,V,,V*50
2025-04-08T04:49:08.6170670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-04-08T04:49:09.6167690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.74,A,,,V,,V,,V*52
2025-04-08T04:49:10.6074552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.76,A,,,V,,V,,V*54
2025-04-08T04:49:11.6170628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.79,A,,,V,,V,,V*5F
2025-04-08T04:49:12.6167290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.89,A,,,V,,V,,V*57
2025-04-08T04:49:13.6074227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-04-08T04:49:14.6170705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.18,A,,,V,,V,,V*52
2025-04-08T04:49:15.6072619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.27,A,,,V,,V,,V*57
2025-04-08T04:49:16.6079076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.26,A,,,V,,V,,V*51
2025-04-08T04:49:17.6075727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.15,A,,,V,,V,,V*55
2025-04-08T04:49:18.6075494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.94,A,,,V,,V,,V*56
2025-04-08T04:49:19.6072138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-04-08T04:49:20.6078808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-04-08T04:49:21.6078209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-08T04:49:22.6074834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-04-08T04:49:23.6081413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-04-08T04:49:24.6078200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.88,A,,,V,,V,,V*56
2025-04-08T04:49:25.6084699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.72,A,,,V,,V,,V*50
2025-04-08T04:49:26.6081307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.80,A,,,V,,V,,V*59
2025-04-08T04:49:27.6077825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-04-08T04:49:28.6084468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.90,A,,,V,,V,,V*5F
2025-04-08T04:49:29.6081352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.81,A,,,V,,V,,V*51
2025-04-08T04:49:30.6087737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.63,A,,,V,,V,,V*52
2025-04-08T04:49:31.6087309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.70,A,,,V,,V,,V*55
2025-04-08T04:49:32.6183729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.81,A,,,V,,V,,V*50
2025-04-08T04:49:33.6085870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.79,A,,,V,,V,,V*5E
2025-04-08T04:49:34.6082210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.79,A,,,V,,V,,V*5D
2025-04-08T04:49:35.6088903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.81,A,,,V,,V,,V*51
2025-04-08T04:49:36.6085746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.89,A,,,V,,V,,V*56
2025-04-08T04:49:37.6092978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-04-08T04:49:38.6089014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.12,A,,,V,,V,,V*56
2025-04-08T04:49:39.6085493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.17,A,,,V,,V,,V*5D
2025-04-08T04:49:40.6092107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-04-08T04:49:41.6088903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-08T04:49:42.6092877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.82,A,,,V,,V,,V*5B
2025-04-08T04:49:43.6096310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-04-08T04:49:44.6092717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-04-08T04:49:45.6096312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.97,A,,,V,,V,,V*59
2025-04-08T04:49:46.6093168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-04-08T04:49:47.6099646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.06,A,,,V,,V,,V*50
2025-04-08T04:49:48.5996613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.00,A,,,V,,V,,V*54
2025-04-08T04:49:49.6093855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.87,A,,,V,,V,,V*5A
2025-04-08T04:49:50.6102782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-04-08T04:49:51.6095266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-04-08T04:49:52.6103015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.80,A,,,V,,V,,V*5D
2025-04-08T04:49:53.6099781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.68,A,,,V,,V,,V*59
2025-04-08T04:49:54.6096205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.73,A,,,V,,V,,V*55
2025-04-08T04:49:55.6102941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.80,A,,,V,,V,,V*5A
2025-04-08T04:49:56.6133778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.81,A,,,V,,V,,V*5C
2025-04-08T04:49:57.6028473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.73,A,,,V,,V,,V*52
2025-04-08T04:49:58.6102821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.62,A,,,V,,V,,V*5F
2025-04-08T04:49:59.6100054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.67,A,,,V,,V,,V*51
2025-04-08T04:50:00.6106744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.77,A,,,V,,V,,V*54
2025-04-08T04:50:01.6103250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-04-08T04:50:02.6109798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.81,A,,,V,,V,,V*58
2025-04-08T04:50:03.6106538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.82,A,,,V,,V,,V*5A
2025-04-08T04:50:04.6103266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.93,A,,,V,,V,,V*5D
2025-04-08T04:50:05.6010077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-04-08T04:50:06.6108304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.79,A,,,V,,V,,V*58
2025-04-08T04:50:07.6005349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.76,A,,,V,,V,,V*54
2025-04-08T04:50:08.6111289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.82,A,,,V,,V,,V*51
2025-04-08T04:50:09.6008764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.80,A,,,V,,V,,V*52
2025-04-08T04:50:10.6015132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.70,A,,,V,,V,,V*53
2025-04-08T04:50:11.6111523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.60,A,,,V,,V,,V*56
2025-04-08T04:50:12.6018215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.73,A,,,V,,V,,V*57
2025-04-08T04:50:13.6015748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.82,A,,,V,,V,,V*51
2025-04-08T04:50:14.6012576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.81,A,,,V,,V,,V*5C
2025-04-08T04:50:15.6013149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.73,A,,,V,,V,,V*53
2025-04-08T04:50:16.6119332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.60,A,,,V,,V,,V*56
2025-04-08T04:50:17.6016508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.71,A,,,V,,V,,V*5C
2025-04-08T04:50:18.6012923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.85,A,,,V,,V,,V*59
2025-04-08T04:50:19.6019445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.88,A,,,V,,V,,V*56
2025-04-08T04:50:20.6017012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-04-08T04:50:21.6023497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.70,A,,,V,,V,,V*52
2025-04-08T04:50:22.6020222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.53,A,,,V,,V,,V*56
2025-04-08T04:50:23.6016727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.46,A,,,V,,V,,V*56
2025-04-08T04:50:24.6117191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.63,A,,,V,,V,,V*56
2025-04-08T04:50:25.6024332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.80,A,,,V,,V,,V*59
2025-04-08T04:50:26.6021523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.90,A,,,V,,V,,V*5F
2025-04-08T04:50:27.6027917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-04-08T04:50:28.6024602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-04-08T04:50:29.6021801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-04-08T04:50:30.6039535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-04-08T04:50:31.6025155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-04-08T04:50:32.6023967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.14,A,,,V,,V,,V*53
2025-04-08T04:50:33.6025920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.15,A,,,V,,V,,V*55
2025-04-08T04:50:34.6032280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.09,A,,,V,,V,,V*5A
2025-04-08T04:50:35.6029800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-04-08T04:50:36.6026499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-04-08T04:50:37.6026961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-04-08T04:50:38.6033733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-04-08T04:50:39.6031490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-04-08T04:50:40.6037832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.19,A,,,V,,V,,V*59
2025-04-08T04:50:41.6031691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.21,A,,,V,,V,,V*54
2025-04-08T04:50:42.6037967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-04-08T04:50:43.6034911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-04-08T04:50:44.6034099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-04-08T04:50:45.6040744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.92,A,,,V,,V,,V*5D
2025-04-08T04:50:46.6038464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.79,A,,,V,,V,,V*5A
2025-04-08T04:50:47.6035307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.61,A,,,V,,V,,V*53
2025-04-08T04:50:48.6041566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.54,A,,,V,,V,,V*57
2025-04-08T04:50:49.6034764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.65,A,,,V,,V,,V*52
2025-04-08T04:50:50.6043456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.71,A,,,V,,V,,V*5F
2025-04-08T04:50:51.6039101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.79,A,,,V,,V,,V*5D
2025-04-08T04:50:52.6045523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.88,A,,,V,,V,,V*55
2025-04-08T04:50:53.6042459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.87,A,,,V,,V,,V*59
2025-04-08T04:50:54.6038765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.74,A,,,V,,V,,V*56
2025-04-08T04:50:55.6045291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.64,A,,,V,,V,,V*57
2025-04-08T04:50:56.6041978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.78,A,,,V,,V,,V*56
2025-04-08T04:50:57.6041012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.85,A,,,V,,V,,V*5F
2025-04-08T04:50:58.6049013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.78,A,,,V,,V,,V*5D
2025-04-08T04:50:59.6045798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.69,A,,,V,,V,,V*5C
2025-04-08T04:51:00.6052237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.56,A,,,V,,V,,V*53
2025-04-08T04:51:01.6048994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.59,A,,,V,,V,,V*5B
2025-04-08T04:51:02.6073897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.72,A,,,V,,V,,V*52
2025-04-08T04:51:03.5952336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.73,A,,,V,,V,,V*52
2025-04-08T04:51:04.6048750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.67,A,,,V,,V,,V*52
2025-04-08T04:51:05.5955705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.74,A,,,V,,V,,V*55
2025-04-08T04:51:06.6051756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.84,A,,,V,,V,,V*55
2025-04-08T04:51:07.6048397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.84,A,,,V,,V,,V*59
2025-04-08T04:51:08.5955625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.72,A,,,V,,V,,V*57
2025-04-08T04:51:09.5952163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.71,A,,,V,,V,,V*5F
2025-04-08T04:51:10.5958601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.83,A,,,V,,V,,V*5F
2025-04-08T04:51:11.5955494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-04-08T04:51:12.5951924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.05,A,,,V,,V,,V*51
2025-04-08T04:51:13.6055753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-08T04:51:14.6062194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-04-08T04:51:15.6053149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.68,A,,,V,,V,,V*56
2025-04-08T04:51:16.6059724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.64,A,,,V,,V,,V*56
2025-04-08T04:51:17.5956973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-04-08T04:51:18.5963501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.74,A,,,V,,V,,V*56
2025-04-08T04:51:19.5960320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.69,A,,,V,,V,,V*58
2025-04-08T04:51:20.6066284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.54,A,,,V,,V,,V*57
2025-04-08T04:51:21.5963224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.50,A,,,V,,V,,V*5D
2025-04-08T04:51:22.6059573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.58,A,,,V,,V,,V*54
2025-04-08T04:51:23.5966635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.68,A,,,V,,V,,V*5C
2025-04-08T04:51:24.5963315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.78,A,,,V,,V,,V*57
2025-04-08T04:51:25.5905278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.84,A,,,V,,V,,V*5C
2025-04-08T04:51:26.5831269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.85,A,,,V,,V,,V*54
2025-04-08T04:51:27.5821830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-04-08T04:51:28.5829008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.85,A,,,V,,V,,V*56
2025-04-08T04:51:29.5925222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.85,A,,,V,,V,,V*5B
2025-04-08T04:51:30.5922397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.84,A,,,V,,V,,V*5C
2025-04-08T04:51:31.5829389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-04-08T04:51:32.5925810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-04-08T04:51:33.5828602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.99,A,,,V,,V,,V*51
2025-04-08T04:51:34.5827431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.08,A,,,V,,V,,V*5C
2025-04-08T04:51:35.5835418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.11,A,,,V,,V,,V*53
2025-04-08T04:51:36.5832130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.23,A,,,V,,V,,V*52
2025-04-08T04:51:37.5829573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.27,A,,,V,,V,,V*52
2025-04-08T04:51:38.5836120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.21,A,,,V,,V,,V*55
2025-04-08T04:51:39.5832956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.16,A,,,V,,V,,V*53
2025-04-08T04:51:40.5838619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.07,A,,,V,,V,,V*5E
2025-04-08T04:51:41.5835215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.03,A,,,V,,V,,V*56
2025-04-08T04:51:42.5831942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.22,A,,,V,,V,,V*58
2025-04-08T04:51:43.5838502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.26,A,,,V,,V,,V*50
2025-04-08T04:51:44.5835217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.23,A,,,V,,V,,V*59
2025-04-08T04:51:45.5842225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.17,A,,,V,,V,,V*51
2025-04-08T04:51:46.5838929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-04-08T04:51:47.5835512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-04-08T04:51:48.5842118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-04-08T04:51:49.5838957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.08,A,,,V,,V,,V*52
2025-04-08T04:51:50.5842849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-04-08T04:51:51.5839596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.16,A,,,V,,V,,V*56
2025-04-08T04:51:52.5846745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-04-08T04:51:53.5845130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-04-08T04:51:54.5841870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-04-08T04:51:55.5848476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.17,A,,,V,,V,,V*53
2025-04-08T04:51:56.5845270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.16,A,,,V,,V,,V*52
2025-04-08T04:51:57.5841600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.12,A,,,V,,V,,V*57
2025-04-08T04:51:58.5748521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.11,A,,,V,,V,,V*51
2025-04-08T04:51:59.5844960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.16,A,,,V,,V,,V*57
2025-04-08T04:52:00.5851511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.19,A,,,V,,V,,V*5C
2025-04-08T04:52:01.5851470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.16,A,,,V,,V,,V*50
2025-04-08T04:52:02.5852503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-04-08T04:52:03.5849341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-04-08T04:52:04.5850278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.19,A,,,V,,V,,V*5B
2025-04-08T04:52:05.5789752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.22,A,,,V,,V,,V*53
2025-04-08T04:52:06.5848497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-04-08T04:52:07.5755480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-04-08T04:52:08.5752348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-04-08T04:52:09.5858106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-04-08T04:52:10.5854986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.04,A,,,V,,V,,V*57
2025-04-08T04:52:11.5751783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.06,A,,,V,,V,,V*51
2025-04-08T04:52:12.5858163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-04-08T04:52:13.5854815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-04-08T04:52:14.5761929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.13,A,,,V,,V,,V*53
2025-04-08T04:52:15.5858042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-04-08T04:52:16.5864515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-04-08T04:52:17.5759953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-08T04:52:18.5861479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-04-08T04:52:19.5858124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.85,A,,,V,,V,,V*5A
2025-04-08T04:52:20.5765211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.98,A,,,V,,V,,V*55
2025-04-08T04:52:21.5764709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.99,A,,,V,,V,,V*51
2025-04-08T04:52:22.5763432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-04-08T04:52:23.5759661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-04-08T04:52:24.5766384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.98,A,,,V,,V,,V*57
2025-04-08T04:52:25.5862401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.87,A,,,V,,V,,V*5E
2025-04-08T04:52:26.5765306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-04-08T04:52:27.5766843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-04-08T04:52:28.5768551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-04-08T04:52:29.5867230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-04-08T04:52:30.5774011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-04-08T04:52:31.5772038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.83,A,,,V,,V,,V*5C
2025-04-08T04:52:32.5768815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.87,A,,,V,,V,,V*5F
2025-04-08T04:52:33.5784598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.86,A,,,V,,V,,V*5D
2025-04-08T04:52:34.5772648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.01,A,,,V,,V,,V*54
2025-04-08T04:52:35.5775780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.09,A,,,V,,V,,V*5E
2025-04-08T04:52:36.5775522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-04-08T04:52:37.5774245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.85,A,,,V,,V,,V*5D
2025-04-08T04:52:38.5770701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.78,A,,,V,,V,,V*5A
2025-04-08T04:52:39.5777394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.83,A,,,V,,V,,V*5C
2025-04-08T04:52:40.5774155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-04-08T04:52:41.5780786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-04-08T04:52:42.5777326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-04-08T04:52:43.5773905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-04-08T04:52:44.5780558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.90,A,,,V,,V,,V*58
2025-04-08T04:52:45.5683585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-04-08T04:52:46.5779695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.14,A,,,V,,V,,V*52
2025-04-08T04:52:47.5777647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.19,A,,,V,,V,,V*5B
2025-04-08T04:52:48.5784002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-04-08T04:52:49.5781010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.97,A,,,V,,V,,V*59
2025-04-08T04:52:50.5785851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.82,A,,,V,,V,,V*59
2025-04-08T04:52:51.5782741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-04-08T04:52:52.5789187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-04-08T04:52:53.5785603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.89,A,,,V,,V,,V*52
2025-04-08T04:52:54.5782366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.82,A,,,V,,V,,V*5C
2025-04-08T04:52:55.5790109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.93,A,,,V,,V,,V*5B
2025-04-08T04:52:56.5787850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.06,A,,,V,,V,,V*56
2025-04-08T04:52:57.5707522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-04-08T04:52:58.5789321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.22,A,,,V,,V,,V*50
2025-04-08T04:52:59.5786183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.20,A,,,V,,V,,V*5E
2025-04-08T04:53:00.5793645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-08T04:53:01.5790255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-04-08T04:53:02.5787414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-04-08T04:53:03.5793938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.16,A,,,V,,V,,V*5D
2025-04-08T04:53:04.5794883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-04-08T04:53:05.5791741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.28,A,,,V,,V,,V*5C
2025-04-08T04:53:06.5799005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-04-08T04:53:07.5796812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.33,A,,,V,,V,,V*54
2025-04-08T04:53:08.5793504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.36,A,,,V,,V,,V*5F
2025-04-08T04:53:09.5800049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.34,A,,,V,,V,,V*52
2025-04-08T04:53:10.5697217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.24,A,,,V,,V,,V*52
2025-04-08T04:53:11.5803256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-04-08T04:53:12.5799801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.18,A,,,V,,V,,V*59
2025-04-08T04:53:13.5799089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.22,A,,,V,,V,,V*51
2025-04-08T04:53:14.5695954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.23,A,,,V,,V,,V*55
2025-04-08T04:53:15.5802083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-04-08T04:53:16.5799012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-08T04:53:17.5697854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.90,A,,,V,,V,,V*5D
2025-04-08T04:53:18.5727543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-04-08T04:53:19.5800700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.12,A,,,V,,V,,V*52
2025-04-08T04:53:20.5709993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.07,A,,,V,,V,,V*53
2025-04-08T04:53:21.5805996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.93,A,,,V,,V,,V*5B
2025-04-08T04:53:22.5703144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.92,A,,,V,,V,,V*5E
2025-04-08T04:53:23.5709984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-04-08T04:53:24.5706838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-08T04:53:25.5713199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-04-08T04:53:26.5705124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.25,A,,,V,,V,,V*57
2025-04-08T04:53:27.5811353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.19,A,,,V,,V,,V*53
2025-04-08T04:53:28.5708520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-04-08T04:53:29.5715048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-04-08T04:53:30.5711718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-04-08T04:53:31.5807877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.05,A,,,V,,V,,V*5E
2025-04-08T04:53:32.5714868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.23,A,,,V,,V,,V*55
2025-04-08T04:53:33.5711621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.32,A,,,V,,V,,V*56
2025-04-08T04:53:34.5718169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.31,A,,,V,,V,,V*54
2025-04-08T04:53:35.5710361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.24,A,,,V,,V,,V*51
2025-04-08T04:53:36.5717128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.23,A,,,V,,V,,V*56
2025-04-08T04:53:37.5714014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.15,A,,,V,,V,,V*52
2025-04-08T04:53:38.5720428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-04-08T04:53:39.5722104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.83,A,,,V,,V,,V*5E
2025-04-08T04:53:40.5723250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.88,A,,,V,,V,,V*57
2025-04-08T04:53:41.5722104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-04-08T04:53:42.5737009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-04-08T04:53:43.5757613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-04-08T04:53:44.5721935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.92,A,,,V,,V,,V*5A
2025-04-08T04:53:45.5718530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.79,A,,,V,,V,,V*5A
2025-04-08T04:53:46.5726139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.80,A,,,V,,V,,V*52
2025-04-08T04:53:47.5724083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.89,A,,,V,,V,,V*51
2025-04-08T04:53:48.5720558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-04-08T04:53:49.5727154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-04-08T04:53:50.5730737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-04-08T04:53:51.5727522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.03,A,,,V,,V,,V*5B
2025-04-08T04:53:52.5724127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.08,A,,,V,,V,,V*51
2025-04-08T04:53:53.5730752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.13,A,,,V,,V,,V*52
2025-04-08T04:53:54.5731893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.19,A,,,V,,V,,V*5B
2025-04-08T04:53:55.5729981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.15,A,,,V,,V,,V*54
2025-04-08T04:53:56.5729252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.98,A,,,V,,V,,V*51
2025-04-08T04:53:57.5730342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.83,A,,,V,,V,,V*5E
2025-04-08T04:53:58.5727041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-04-08T04:53:59.5733662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-04-08T04:54:00.5730691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-04-08T04:54:01.5735058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.10,A,,,V,,V,,V*5C
2025-04-08T04:54:02.5632361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-04-08T04:54:03.5637775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-04-08T04:54:04.5644366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.78,A,,,V,,V,,V*5D
2025-04-08T04:54:05.5736695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.67,A,,,V,,V,,V*59
2025-04-08T04:54:06.5633638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.78,A,,,V,,V,,V*5D
2025-04-08T04:54:07.5672266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.80,A,,,V,,V,,V*5D
2025-04-08T04:54:08.5743501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.76,A,,,V,,V,,V*5E
2025-04-08T04:54:09.5740180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.62,A,,,V,,V,,V*55
2025-04-08T04:54:10.5736833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.57,A,,,V,,V,,V*5A
2025-04-08T04:54:11.5743272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.69,A,,,V,,V,,V*56
2025-04-08T04:54:12.5640513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.67,A,,,V,,V,,V*55
2025-04-08T04:54:13.5746702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.66,A,,,V,,V,,V*56
2025-04-08T04:54:14.5643621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.67,A,,,V,,V,,V*53
2025-04-08T04:54:15.5740774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.69,A,,,V,,V,,V*5F
2025-04-08T04:54:16.5747298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.57,A,,,V,,V,,V*5B
2025-04-08T04:54:17.5744055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.69,A,,,V,,V,,V*56
2025-04-08T04:54:18.5750631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.81,A,,,V,,V,,V*5F
2025-04-08T04:54:19.5645949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.77,A,,,V,,V,,V*5F
2025-04-08T04:54:20.5743285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.65,A,,,V,,V,,V*51
2025-04-08T04:54:21.5646642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.44,A,,,V,,V,,V*56
2025-04-08T04:54:22.5647697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.36,A,,,V,,V,,V*51
2025-04-08T04:54:23.5646445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.46,A,,,V,,V,,V*54
2025-04-08T04:54:24.5653072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.62,A,,,V,,V,,V*5D
2025-04-08T04:54:25.5650288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.74,A,,,V,,V,,V*55
2025-04-08T04:54:26.5646892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.73,A,,,V,,V,,V*56
2025-04-08T04:54:27.5653657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.66,A,,,V,,V,,V*56
2025-04-08T04:54:28.5650304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.63,A,,,V,,V,,V*51
2025-04-08T04:54:29.5656971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.75,A,,,V,,V,,V*50
2025-04-08T04:54:30.5753309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-04-08T04:54:31.5673412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-04-08T04:54:32.5655355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.99,A,,,V,,V,,V*50
2025-04-08T04:54:33.5657306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.81,A,,,V,,V,,V*5B
2025-04-08T04:54:34.5653950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.70,A,,,V,,V,,V*5F
2025-04-08T04:54:35.5660485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.85,A,,,V,,V,,V*59
2025-04-08T04:54:36.5686664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.88,A,,,V,,V,,V*57
2025-04-08T04:54:37.5555986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.74,A,,,V,,V,,V*57
2025-04-08T04:54:38.5662333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.69,A,,,V,,V,,V*5C
2025-04-08T04:54:39.5665197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.77,A,,,V,,V,,V*54
2025-04-08T04:54:40.5661816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.79,A,,,V,,V,,V*5B
2025-04-08T04:54:41.5658208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.78,A,,,V,,V,,V*58
2025-04-08T04:54:42.5664997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.78,A,,,V,,V,,V*5E
2025-04-08T04:54:43.5672993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.79,A,,,V,,V,,V*5F
2025-04-08T04:54:44.5662751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.78,A,,,V,,V,,V*59
2025-04-08T04:54:45.5660135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.73,A,,,V,,V,,V*5F
2025-04-08T04:54:46.5599819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.75,A,,,V,,V,,V*53
2025-04-08T04:54:47.5664981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-04-08T04:54:48.5671492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-04-08T04:54:49.5668216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-04-08T04:54:50.5667560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-04-08T04:54:51.5663971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-04-08T04:54:52.5683944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-04-08T04:54:53.5667504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-04-08T04:54:54.5576280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.99,A,,,V,,V,,V*52
2025-04-08T04:54:55.5669028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.10,A,,,V,,V,,V*54
2025-04-08T04:54:56.5672234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.19,A,,,V,,V,,V*53
2025-04-08T04:54:57.5672058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.26,A,,,V,,V,,V*5F
2025-04-08T04:54:58.5678577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.22,A,,,V,,V,,V*5A
2025-04-08T04:54:59.5572524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-04-08T04:55:00.5578888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-04-08T04:55:01.5675447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-08T04:55:02.5574858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.98,A,,,V,,V,,V*57
2025-04-08T04:55:03.5681077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-04-08T04:55:04.5677658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.03,A,,,V,,V,,V*57
2025-04-08T04:55:05.5678142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.01,A,,,V,,V,,V*5A
2025-04-08T04:55:06.5682253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.88,A,,,V,,V,,V*58
2025-04-08T04:55:07.5678856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.03,A,,,V,,V,,V*56
2025-04-08T04:55:08.5685486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-04-08T04:55:09.5682074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.03,A,,,V,,V,,V*54
2025-04-08T04:55:10.5678524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.89,A,,,V,,V,,V*55
2025-04-08T04:55:11.5685410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.67,A,,,V,,V,,V*5E
2025-04-08T04:55:12.5682212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.61,A,,,V,,V,,V*53
2025-04-08T04:55:13.5583820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.70,A,,,V,,V,,V*53
2025-04-08T04:55:14.5689916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.88,A,,,V,,V,,V*52
2025-04-08T04:55:15.5587877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.04,A,,,V,,V,,V*56
2025-04-08T04:55:16.5684032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.11,A,,,V,,V,,V*54
2025-04-08T04:55:17.5591009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.03,A,,,V,,V,,V*5E
2025-04-08T04:55:18.5687286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.88,A,,,V,,V,,V*5F
2025-04-08T04:55:19.5584136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.73,A,,,V,,V,,V*56
2025-04-08T04:55:20.5590798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.82,A,,,V,,V,,V*5E
2025-04-08T04:55:21.5690049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.94,A,,,V,,V,,V*5F
2025-04-08T04:55:22.5595252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.10,A,,,V,,V,,V*52
2025-04-08T04:55:23.5591878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-08T04:55:24.5588408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-04-08T04:55:25.5694718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.12,A,,,V,,V,,V*52
2025-04-08T04:55:26.5591761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.95,A,,,V,,V,,V*59
2025-04-08T04:55:27.5697843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.92,A,,,V,,V,,V*53
2025-04-08T04:55:28.5594938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-04-08T04:55:29.5593183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.16,A,,,V,,V,,V*52
2025-04-08T04:55:30.5591686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-04-08T04:55:31.5598314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.21,A,,,V,,V,,V*50
2025-04-08T04:55:32.5595091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-04-08T04:55:33.5601575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-04-08T04:55:34.5598280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-04-08T04:55:35.5604107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.03,A,,,V,,V,,V*57
2025-04-08T04:55:36.5600882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.92,A,,,V,,V,,V*5B
2025-04-08T04:55:37.5597491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.98,A,,,V,,V,,V*53
2025-04-08T04:55:38.5604257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.06,A,,,V,,V,,V*5A
2025-04-08T04:55:39.5601059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-04-08T04:55:40.5607395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-04-08T04:55:41.5603952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-04-08T04:55:42.5559556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-04-08T04:55:43.5495447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.37,A,,,V,,V,,V*52
2025-04-08T04:55:44.5465038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.39,A,,,V,,V,,V*5E
2025-04-08T04:55:45.5461779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.35,A,,,V,,V,,V*50
2025-04-08T04:55:46.5468362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.26,A,,,V,,V,,V*53
2025-04-08T04:55:47.5465158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.14,A,,,V,,V,,V*56
2025-04-08T04:55:48.5471522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.11,A,,,V,,V,,V*56
2025-04-08T04:55:49.5468296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.18,A,,,V,,V,,V*5D
2025-04-08T04:55:50.5466543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.28,A,,,V,,V,,V*5F
2025-04-08T04:55:51.5473065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.41,A,,,V,,V,,V*5E
2025-04-08T04:55:52.5470545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.45,A,,,V,,V,,V*50
2025-04-08T04:55:53.5467068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.40,A,,,V,,V,,V*50
2025-04-08T04:55:54.5473722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.22,A,,,V,,V,,V*54
2025-04-08T04:55:55.5370945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-04-08T04:55:56.5377310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-04-08T04:55:57.5374016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.10,A,,,V,,V,,V*54
2025-04-08T04:55:58.5470153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-04-08T04:55:59.5476930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.15,A,,,V,,V,,V*54
2025-04-08T04:56:00.5473450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.14,A,,,V,,V,,V*51
2025-04-08T04:56:01.5479924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.03,A,,,V,,V,,V*5E
2025-04-08T04:56:02.5476726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.92,A,,,V,,V,,V*5F
2025-04-08T04:56:03.5373655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.00,A,,,V,,V,,V*54
2025-04-08T04:56:04.5481474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-04-08T04:56:05.5479469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.19,A,,,V,,V,,V*54
2025-04-08T04:56:06.5476009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-04-08T04:56:07.5476478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-08T04:56:08.5483339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-08T04:56:09.5479966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.08,A,,,V,,V,,V*58
2025-04-08T04:56:10.5386895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-04-08T04:56:11.5383655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-04-08T04:56:12.5479700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-04-08T04:56:13.5482518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.09,A,,,V,,V,,V*5E
2025-04-08T04:56:14.5489109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.88,A,,,V,,V,,V*5F
2025-04-08T04:56:15.5386844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.94,A,,,V,,V,,V*59
2025-04-08T04:56:16.5383544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.02,A,,,V,,V,,V*5F
2025-04-08T04:56:17.5390057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.96,A,,,V,,V,,V*5C
2025-04-08T04:56:18.5486509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.81,A,,,V,,V,,V*5C
2025-04-08T04:56:19.5493818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.69,A,,,V,,V,,V*5E
2025-04-08T04:56:20.5393436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.80,A,,,V,,V,,V*5A
2025-04-08T04:56:21.5392332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.91,A,,,V,,V,,V*56
2025-04-08T04:56:22.5387938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.94,A,,,V,,V,,V*5C
2025-04-08T04:56:23.5389513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.93,A,,,V,,V,,V*5A
2025-04-08T04:56:24.5396189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.80,A,,,V,,V,,V*5E
2025-04-08T04:56:25.5393647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.77,A,,,V,,V,,V*5F
2025-04-08T04:56:26.5390121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.84,A,,,V,,V,,V*5A
2025-04-08T04:56:27.5396896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.95,A,,,V,,V,,V*59
2025-04-08T04:56:28.5396634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.02,A,,,V,,V,,V*54
2025-04-08T04:56:29.5393273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.95,A,,,V,,V,,V*5E
2025-04-08T04:56:30.5396812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.84,A,,,V,,V,,V*5A
2025-04-08T04:56:31.5393031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.98,A,,,V,,V,,V*55
2025-04-08T04:56:32.5394750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.04,A,,,V,,V,,V*56
2025-04-08T04:56:33.5402715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.97,A,,,V,,V,,V*5B
2025-04-08T04:56:34.5402151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.87,A,,,V,,V,,V*58
2025-04-08T04:56:35.5399044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.60,A,,,V,,V,,V*54
2025-04-08T04:56:36.5405558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.37,A,,,V,,V,,V*50
2025-04-08T04:56:37.5402028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.46,A,,,V,,V,,V*5C
2025-04-08T04:56:38.5398611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.59,A,,,V,,V,,V*5F
2025-04-08T04:56:39.5405199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.62,A,,,V,,V,,V*52
2025-04-08T04:56:40.5407727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.61,A,,,V,,V,,V*5B
2025-04-08T04:56:41.5305974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.48,A,,,V,,V,,V*53
2025-04-08T04:56:42.5403846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.39,A,,,V,,V,,V*5E
2025-04-08T04:56:43.5405798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.57,A,,,V,,V,,V*54
2025-04-08T04:56:44.5402417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.65,A,,,V,,V,,V*56
2025-04-08T04:56:45.5409368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.64,A,,,V,,V,,V*53
2025-04-08T04:56:46.5405972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.50,A,,,V,,V,,V*55
2025-04-08T04:56:47.5404678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.35,A,,,V,,V,,V*51
2025-04-08T04:56:48.5409702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.43,A,,,V,,V,,V*56
2025-04-08T04:56:49.5406237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.52,A,,,V,,V,,V*59
2025-04-08T04:56:50.5412782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.57,A,,,V,,V,,V*57
2025-04-08T04:56:51.5316796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.54,A,,,V,,V,,V*57
2025-04-08T04:56:52.5314344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.48,A,,,V,,V,,V*59
2025-04-08T04:56:53.5410829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.58,A,,,V,,V,,V*5B
2025-04-08T04:56:54.5317720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.80,A,,,V,,V,,V*5F
2025-04-08T04:56:55.5314145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-08T04:56:56.5415404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-04-08T04:56:57.5412125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.94,A,,,V,,V,,V*5A
2025-04-08T04:56:58.5418587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.71,A,,,V,,V,,V*50
2025-04-08T04:56:59.5415384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.64,A,,,V,,V,,V*51
2025-04-08T04:57:00.5417731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.84,A,,,V,,V,,V*5D
2025-04-08T04:57:01.5414158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.90,A,,,V,,V,,V*5C
2025-04-08T04:57:02.5321107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.78,A,,,V,,V,,V*50
2025-04-08T04:57:03.5417513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.63,A,,,V,,V,,V*5B
2025-04-08T04:57:04.5424038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.53,A,,,V,,V,,V*51
2025-04-08T04:57:05.5420710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.55,A,,,V,,V,,V*53
2025-04-08T04:57:06.5419941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.76,A,,,V,,V,,V*51
2025-04-08T04:57:07.5426177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.86,A,,,V,,V,,V*5E
2025-04-08T04:57:08.5423372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.89,A,,,V,,V,,V*55
2025-04-08T04:57:09.5320054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.79,A,,,V,,V,,V*5F
2025-04-08T04:57:10.5326703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.69,A,,,V,,V,,V*50
2025-04-08T04:57:11.5323343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.70,A,,,V,,V,,V*50
2025-04-08T04:57:12.5329867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.87,A,,,V,,V,,V*5C
2025-04-08T04:57:13.5323940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.97,A,,,V,,V,,V*50
2025-04-08T04:57:14.5326126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.95,A,,,V,,V,,V*5A
2025-04-08T04:57:15.5332486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.88,A,,,V,,V,,V*50
2025-04-08T04:57:16.5333091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.78,A,,,V,,V,,V*56
2025-04-08T04:57:17.5329867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.92,A,,,V,,V,,V*5C
2025-04-08T04:57:18.5326362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.97,A,,,V,,V,,V*5A
2025-04-08T04:57:19.5328920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.02,A,,,V,,V,,V*52
2025-04-08T04:57:20.5330693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.05,A,,,V,,V,,V*50
2025-04-08T04:57:21.5436572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.01,A,,,V,,V,,V*51
2025-04-08T04:57:22.5430856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.91,A,,,V,,V,,V*5F
2025-04-08T04:57:23.5337698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-04-08T04:57:24.5438615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.93,A,,,V,,V,,V*5A
2025-04-08T04:57:25.5335689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-04-08T04:57:26.5332643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.08,A,,,V,,V,,V*5D
2025-04-08T04:57:27.5334666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.08,A,,,V,,V,,V*5A
2025-04-08T04:57:28.5341105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.96,A,,,V,,V,,V*5E
2025-04-08T04:57:29.5338419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.84,A,,,V,,V,,V*5A
2025-04-08T04:57:30.5377241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.92,A,,,V,,V,,V*58
2025-04-08T04:57:31.5342637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.03,A,,,V,,V,,V*5F
2025-04-08T04:57:32.5339110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.12,A,,,V,,V,,V*54
2025-04-08T04:57:33.5336568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-08T04:57:34.5343225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-04-08T04:57:35.5340019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.05,A,,,V,,V,,V*57
2025-04-08T04:57:36.5346498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.95,A,,,V,,V,,V*55
2025-04-08T04:57:37.5343289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-08T04:57:38.5346224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-04-08T04:57:39.5343049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-04-08T04:57:40.5343864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-04-08T04:57:41.5350306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.98,A,,,V,,V,,V*58
2025-04-08T04:57:42.5347222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.92,A,,,V,,V,,V*5D
2025-04-08T04:57:43.5345634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.78,A,,,V,,V,,V*57
2025-04-08T04:57:44.5352326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-04-08T04:57:45.5349121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-04-08T04:57:46.5345540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-04-08T04:57:47.5352159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.86,A,,,V,,V,,V*5F
2025-04-08T04:57:48.5348953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.81,A,,,V,,V,,V*5E
2025-04-08T04:57:49.5355433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-04-08T04:57:50.5357430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-04-08T04:57:51.5358904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-04-08T04:57:52.5358354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.89,A,,,V,,V,,V*50
2025-04-08T04:57:53.5359559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.77,A,,,V,,V,,V*5B
2025-04-08T04:57:54.5356368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.80,A,,,V,,V,,V*52
2025-04-08T04:57:55.5352914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-04-08T04:57:56.5359515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-04-08T04:57:57.5357464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.18,A,,,V,,V,,V*52
2025-04-08T04:57:58.5363692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-04-08T04:57:59.5260814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-08T04:58:00.5357229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-04-08T04:58:01.5363720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-04-08T04:58:02.5261997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-08T04:58:03.5358072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-04-08T04:58:04.5364692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.94,A,,,V,,V,,V*57
2025-04-08T04:58:05.5264013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-04-08T04:58:06.5260774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-04-08T04:58:07.5366871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-04-08T04:58:08.5363718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.14,A,,,V,,V,,V*52
2025-04-08T04:58:09.5370091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-04-08T04:58:10.5366937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-04-08T04:58:11.5363291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-04-08T04:58:12.5370179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-04-08T04:58:13.5267215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-08T04:58:14.5365351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.90,A,,,V,,V,,V*59
2025-04-08T04:58:15.5272446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.78,A,,,V,,V,,V*57
2025-04-08T04:58:16.5272944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.62,A,,,V,,V,,V*53
2025-04-08T04:58:17.5372233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.66,A,,,V,,V,,V*55
2025-04-08T04:58:18.5269116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-04-08T04:58:19.5275564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.01,A,,,V,,V,,V*5C
2025-04-08T04:58:20.5271344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.00,A,,,V,,V,,V*56
2025-04-08T04:58:21.5277580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.98,A,,,V,,V,,V*52
2025-04-08T04:58:22.5374828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.94,A,,,V,,V,,V*52
2025-04-08T04:58:23.5272034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.92,A,,,V,,V,,V*58
2025-04-08T04:58:24.5378906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.93,A,,,V,,V,,V*53
2025-04-08T04:58:25.5276155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-04-08T04:58:26.5273818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.71,A,,,V,,V,,V*50
2025-04-08T04:58:27.5274982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.75,A,,,V,,V,,V*57
2025-04-08T04:58:28.5280562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-04-08T04:58:29.5277254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-04-08T04:58:30.5283790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.09,A,,,V,,V,,V*5F
2025-04-08T04:58:31.5280764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.18,A,,,V,,V,,V*5A
2025-04-08T04:58:32.5286962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-08T04:58:33.5283752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-04-08T04:58:34.5283424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-04-08T04:58:35.5281275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-04-08T04:58:36.5287865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-04-08T04:58:37.5281719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-04-08T04:58:38.5288480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.88,A,,,V,,V,,V*51
2025-04-08T04:58:39.5285694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.90,A,,,V,,V,,V*5D
2025-04-08T04:58:40.5292291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.85,A,,,V,,V,,V*58
2025-04-08T04:58:41.5289037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.70,A,,,V,,V,,V*59
2025-04-08T04:58:42.5285302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.60,A,,,V,,V,,V*52
2025-04-08T04:58:43.5293754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.73,A,,,V,,V,,V*52
2025-04-08T04:58:44.5290545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.87,A,,,V,,V,,V*58
2025-04-08T04:58:45.5296978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.91,A,,,V,,V,,V*5D
2025-04-08T04:58:46.5297197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.80,A,,,V,,V,,V*5D
2025-04-08T04:58:47.5293680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.68,A,,,V,,V,,V*58
2025-04-08T04:58:48.5290450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.70,A,,,V,,V,,V*57
2025-04-08T04:58:49.5296908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.74,A,,,V,,V,,V*51
2025-04-08T04:58:50.5294704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-04-08T04:58:51.5296395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.88,A,,,V,,V,,V*5B
2025-04-08T04:58:52.5195610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-04-08T04:58:53.5297534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-08T04:58:54.5296133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.94,A,,,V,,V,,V*56
2025-04-08T04:58:55.5302610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.05,A,,,V,,V,,V*51
2025-04-08T04:58:56.5299364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.07,A,,,V,,V,,V*55
2025-04-08T04:58:57.5295756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-04-08T04:58:58.5302485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.83,A,,,V,,V,,V*51
2025-04-08T04:58:59.5299181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.71,A,,,V,,V,,V*51
2025-04-08T04:59:00.5205987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.73,A,,,V,,V,,V*51
2025-04-08T04:59:01.5303217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.90,A,,,V,,V,,V*5D
2025-04-08T04:59:02.5202183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-04-08T04:59:03.5308284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-04-08T04:59:04.5205281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-04-08T04:59:05.5301390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.10,A,,,V,,V,,V*54
2025-04-08T04:59:06.5303355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.18,A,,,V,,V,,V*50
2025-04-08T04:59:07.5309866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-04-08T04:59:08.5309423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.10,A,,,V,,V,,V*59
2025-04-08T04:59:09.5313282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.12,A,,,V,,V,,V*5B
2025-04-08T04:59:10.5309800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.05,A,,,V,,V,,V*5D
2025-04-08T04:59:11.5206802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.91,A,,,V,,V,,V*5B
2025-04-08T04:59:12.5213599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.99,A,,,V,,V,,V*52
2025-04-08T04:59:13.5214388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.02,A,,,V,,V,,V*5B
2025-04-08T04:59:14.5312583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.98,A,,,V,,V,,V*50
2025-04-08T04:59:15.5309204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.85,A,,,V,,V,,V*56
2025-04-08T04:59:16.5316860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.81,A,,,V,,V,,V*5B
2025-04-08T04:59:17.5313518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.90,A,,,V,,V,,V*59
2025-04-08T04:59:18.5210366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.92,A,,,V,,V,,V*59
2025-04-08T04:59:19.5213820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.87,A,,,V,,V,,V*54
2025-04-08T04:59:20.5220200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.83,A,,,V,,V,,V*58
2025-04-08T04:59:21.5217014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.86,A,,,V,,V,,V*5D
2025-04-08T04:59:22.5213480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.94,A,,,V,,V,,V*5F
2025-04-08T04:59:23.5220040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.02,A,,,V,,V,,V*52
2025-04-08T04:59:24.5216816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.92,A,,,V,,V,,V*59
2025-04-08T04:59:25.5223284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.73,A,,,V,,V,,V*57
2025-04-08T04:59:26.5220250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.72,A,,,V,,V,,V*56
2025-04-08T04:59:27.5326193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.87,A,,,V,,V,,V*58
2025-04-08T04:59:28.5244199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.87,A,,,V,,V,,V*59
2025-04-08T04:59:29.5222770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-04-08T04:59:30.5219237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.54,A,,,V,,V,,V*51
2025-04-08T04:59:31.5225963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.47,A,,,V,,V,,V*54
2025-04-08T04:59:32.5222709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.63,A,,,V,,V,,V*56
2025-04-08T04:59:33.5229178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.66,A,,,V,,V,,V*57
2025-04-08T04:59:34.5226984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.56,A,,,V,,V,,V*51
2025-04-08T04:59:35.5224975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.34,A,,,V,,V,,V*58
2025-04-08T04:59:36.5231333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.14,A,,,V,,V,,V*51
2025-04-08T04:59:37.5228293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.16,A,,,V,,V,,V*5E
2025-04-08T04:59:38.5224597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.39,A,,,V,,V,,V*5E
2025-04-08T04:59:39.5226475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.55,A,,,V,,V,,V*54
2025-04-08T04:59:40.5228323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.64,A,,,V,,V,,V*57
2025-04-08T04:59:41.5234911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.60,A,,,V,,V,,V*57
2025-04-08T04:59:42.5332079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.42,A,,,V,,V,,V*52
2025-04-08T04:59:43.5229043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.42,A,,,V,,V,,V*51
2025-04-08T04:59:44.5236801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.56,A,,,V,,V,,V*55
2025-04-08T04:59:45.5233603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.57,A,,,V,,V,,V*50
2025-04-08T04:59:46.5233703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.61,A,,,V,,V,,V*59
2025-04-08T04:59:47.5240018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.59,A,,,V,,V,,V*55
2025-04-08T04:59:48.5238003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.46,A,,,V,,V,,V*51
2025-04-08T04:59:49.5236230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.37,A,,,V,,V,,V*52
2025-04-08T04:59:50.5135523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.54,A,,,V,,V,,V*50
2025-04-08T04:59:51.5241712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.66,A,,,V,,V,,V*54
2025-04-08T04:59:52.5238415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.81,A,,,V,,V,,V*5B
2025-04-08T04:59:53.5244710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-04-08T04:59:54.5141795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.99,A,,,V,,V,,V*52
2025-04-08T04:59:55.5238134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-04-08T04:59:56.5244558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.72,A,,,V,,V,,V*5C
2025-04-08T04:59:57.5141884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.75,A,,,V,,V,,V*50
2025-04-08T04:59:58.5248037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.82,A,,,V,,V,,V*5C
2025-04-08T04:59:59.5229912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.80,A,,,V,,V,,V*58
2025-04-08T05:00:00.5150130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.72,A,,,V,,V,,V*55
2025-04-08T05:00:01.5105791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.57,A,,,V,,V,,V*55
2025-04-08T05:00:02.5102373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.69,A,,,V,,V,,V*59
2025-04-08T05:00:03.5108856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-04-08T05:00:04.5105380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.89,A,,,V,,V,,V*51
2025-04-08T05:00:05.5002284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-04-08T05:00:06.5109482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.02,A,,,V,,V,,V*53
2025-04-08T05:00:07.5106509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.91,A,,,V,,V,,V*5D
2025-04-08T05:00:08.5013302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.75,A,,,V,,V,,V*55
2025-04-08T05:00:09.5009761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-04-08T05:00:10.5106022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.85,A,,,V,,V,,V*55
2025-04-08T05:00:11.5040789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.83,A,,,V,,V,,V*5A
2025-04-08T05:00:12.5009692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.70,A,,,V,,V,,V*54
2025-04-08T05:00:13.5017471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.52,A,,,V,,V,,V*56
2025-04-08T05:00:14.5113562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.56,A,,,V,,V,,V*5B
2025-04-08T05:00:15.5011591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.74,A,,,V,,V,,V*55
2025-04-08T05:00:16.5017950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.77,A,,,V,,V,,V*52
2025-04-08T05:00:17.5014720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.69,A,,,V,,V,,V*51
2025-04-08T05:00:18.5021161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.50,A,,,V,,V,,V*54
2025-04-08T05:00:19.5017719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.33,A,,,V,,V,,V*57
2025-04-08T05:00:20.5114034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.36,A,,,V,,V,,V*54
2025-04-08T05:00:21.5022817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.47,A,,,V,,V,,V*5B
2025-04-08T05:00:22.5022328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.61,A,,,V,,V,,V*54
2025-04-08T05:00:23.5021051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.70,A,,,V,,V,,V*52
2025-04-08T05:00:24.5015732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.68,A,,,V,,V,,V*59
2025-04-08T05:00:25.5020983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.55,A,,,V,,V,,V*5B
2025-04-08T05:00:26.5125820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.68,A,,,V,,V,,V*5E
2025-04-08T05:00:27.5024803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.80,A,,,V,,V,,V*59
2025-04-08T05:00:28.5123989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.82,A,,,V,,V,,V*59
2025-04-08T05:00:29.5021229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.75,A,,,V,,V,,V*58
2025-04-08T05:00:30.5024814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.83,A,,,V,,V,,V*5D
2025-04-08T05:00:31.5029269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-04-08T05:00:32.5025819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-04-08T05:00:33.5023830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-04-08T05:00:34.5030241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.96,A,,,V,,V,,V*5C
2025-04-08T05:00:35.5027146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.79,A,,,V,,V,,V*5B
2025-04-08T05:00:36.5033453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.79,A,,,V,,V,,V*5C
2025-04-08T05:00:37.5030138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-04-08T05:00:38.5030165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-08T05:00:39.5026607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.70,A,,,V,,V,,V*5D
2025-04-08T05:00:40.5033221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.72,A,,,V,,V,,V*51
2025-04-08T05:00:41.5033020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.80,A,,,V,,V,,V*59
2025-04-08T05:00:42.5029509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.79,A,,,V,,V,,V*5C
2025-04-08T05:00:43.5036168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.75,A,,,V,,V,,V*52
2025-04-08T05:00:44.5032995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.92,A,,,V,,V,,V*51
2025-04-08T05:00:45.5031018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.89,A,,,V,,V,,V*55
2025-04-08T05:00:46.5032864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.65,A,,,V,,V,,V*50
2025-04-08T05:00:47.5039400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.46,A,,,V,,V,,V*53
2025-04-08T05:00:48.5057875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.61,A,,,V,,V,,V*5D
2025-04-08T05:00:49.5043095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.67,A,,,V,,V,,V*52
2025-04-08T05:00:50.5034741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.55,A,,,V,,V,,V*58
2025-04-08T05:00:51.5043691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.40,A,,,V,,V,,V*56
2025-04-08T05:00:52.5041216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.55,A,,,V,,V,,V*50
2025-04-08T05:00:53.5040801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.63,A,,,V,,V,,V*51
2025-04-08T05:00:54.5042168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.73,A,,,V,,V,,V*5C
2025-04-08T05:00:55.5038818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.81,A,,,V,,V,,V*59
2025-04-08T05:00:56.4953785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.80,A,,,V,,V,,V*5C
2025-04-08T05:00:57.4941989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-04-08T05:00:58.5048076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.69,A,,,V,,V,,V*5B
2025-04-08T05:00:59.5044755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.59,A,,,V,,V,,V*5E
2025-04-08T05:01:00.5041215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.79,A,,,V,,V,,V*55
2025-04-08T05:01:01.5047872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.88,A,,,V,,V,,V*56
2025-04-08T05:01:02.5044651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.78,A,,,V,,V,,V*5E
2025-04-08T05:01:03.5051072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.67,A,,,V,,V,,V*5B
2025-04-08T05:01:04.5047950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.55,A,,,V,,V,,V*50
2025-04-08T05:01:05.5054461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.54,A,,,V,,V,,V*53
2025-04-08T05:01:06.5050327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.73,A,,,V,,V,,V*54
2025-04-08T05:01:07.5046885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-04-08T05:01:08.5053532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-04-08T05:01:09.5050417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-04-08T05:01:10.5056760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-04-08T05:01:11.4953870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.00,A,,,V,,V,,V*51
2025-04-08T05:01:12.4950512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-04-08T05:01:13.4957107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-04-08T05:01:14.4953867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.62,A,,,V,,V,,V*54
2025-04-08T05:01:15.4960333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.54,A,,,V,,V,,V*51
2025-04-08T05:01:16.5056650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.67,A,,,V,,V,,V*57
2025-04-08T05:01:17.4953645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.73,A,,,V,,V,,V*50
2025-04-08T05:01:18.4960340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.72,A,,,V,,V,,V*53
2025-04-08T05:01:19.4956929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.72,A,,,V,,V,,V*55
2025-04-08T05:01:20.4964359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.80,A,,,V,,V,,V*51
2025-04-08T05:01:21.4961124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.81,A,,,V,,V,,V*5F
2025-04-08T05:01:22.4957673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.68,A,,,V,,V,,V*5B
2025-04-08T05:01:23.4964494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.55,A,,,V,,V,,V*5A
2025-04-08T05:01:24.4962795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.64,A,,,V,,V,,V*56
2025-04-08T05:01:25.4968531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.76,A,,,V,,V,,V*5B
2025-04-08T05:01:26.5060077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.81,A,,,V,,V,,V*5A
2025-04-08T05:01:27.4967040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.75,A,,,V,,V,,V*51
2025-04-08T05:01:28.4963870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.66,A,,,V,,V,,V*51
2025-04-08T05:01:29.4962401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.72,A,,,V,,V,,V*56
2025-04-08T05:01:30.4969066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.74,A,,,V,,V,,V*57
2025-04-08T05:01:31.4965780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.57,A,,,V,,V,,V*54
2025-04-08T05:01:32.4965050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.65,A,,,V,,V,,V*59
2025-04-08T05:01:33.4971725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.72,A,,,V,,V,,V*5F
2025-04-08T05:01:34.4968478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.62,A,,,V,,V,,V*5C
2025-04-08T05:01:35.4975007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.46,A,,,V,,V,,V*55
2025-04-08T05:01:36.4973447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.50,A,,,V,,V,,V*51
2025-04-08T05:01:37.4972185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.53,A,,,V,,V,,V*51
2025-04-08T05:01:38.4968671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.40,A,,,V,,V,,V*57
2025-04-08T05:01:39.4969553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.34,A,,,V,,V,,V*57
2025-04-08T05:01:40.4971961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.46,A,,,V,,V,,V*54
2025-04-08T05:01:41.4978386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.51,A,,,V,,V,,V*55
2025-04-08T05:01:42.4979160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.55,A,,,V,,V,,V*51
2025-04-08T05:01:43.4975813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.61,A,,,V,,V,,V*52
2025-04-08T05:01:44.4976623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.63,A,,,V,,V,,V*55
2025-04-08T05:01:45.4982265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.64,A,,,V,,V,,V*51
2025-04-08T05:01:46.4979112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.68,A,,,V,,V,,V*57
2025-04-08T05:01:47.4975435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-04-08T05:01:48.4982183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-04-08T05:01:49.4980286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-04-08T05:01:50.4976829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-04-08T05:01:51.4983524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.85,A,,,V,,V,,V*50
2025-04-08T05:01:52.4980309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-04-08T05:01:53.4987757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.76,A,,,V,,V,,V*56
2025-04-08T05:01:54.4984249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.59,A,,,V,,V,,V*5E
2025-04-08T05:01:55.4982308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.61,A,,,V,,V,,V*55
2025-04-08T05:01:56.4988806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.69,A,,,V,,V,,V*58
2025-04-08T05:01:57.4985592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.81,A,,,V,,V,,V*5B
2025-04-08T05:01:58.4981941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.93,A,,,V,,V,,V*59
2025-04-08T05:01:59.4988717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.92,A,,,V,,V,,V*5B
2025-04-08T05:02:00.4985382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-04-08T05:02:01.4987292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-04-08T05:02:02.4994753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-04-08T05:02:03.4990345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.89,A,,,V,,V,,V*53
2025-04-08T05:02:04.4986867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.92,A,,,V,,V,,V*54
2025-04-08T05:02:05.4893947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.96,A,,,V,,V,,V*50
2025-04-08T05:02:06.4990320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.07,A,,,V,,V,,V*5E
2025-04-08T05:02:07.5011587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.11,A,,,V,,V,,V*5E
2025-04-08T05:02:08.4895848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.01,A,,,V,,V,,V*51
2025-04-08T05:02:09.4992357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.96,A,,,V,,V,,V*51
2025-04-08T05:02:10.4998655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.07,A,,,V,,V,,V*57
2025-04-08T05:02:11.4995443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.09,A,,,V,,V,,V*5C
2025-04-08T05:02:12.4991923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.13,A,,,V,,V,,V*5B
2025-04-08T05:02:13.4995078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.09,A,,,V,,V,,V*58
2025-04-08T05:02:14.4901905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.93,A,,,V,,V,,V*5B
2025-04-08T05:02:15.4901873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.84,A,,,V,,V,,V*5F
2025-04-08T05:02:16.4898633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.96,A,,,V,,V,,V*5E
2025-04-08T05:02:17.4905250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.04,A,,,V,,V,,V*55
2025-04-08T05:02:18.4905239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-04-08T05:02:19.4897489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.97,A,,,V,,V,,V*5A
2025-04-08T05:02:20.4905115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-04-08T05:02:21.4901934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-04-08T05:02:22.4908412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.87,A,,,V,,V,,V*55
2025-04-08T05:02:23.4907590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-04-08T05:02:24.4904469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.10,A,,,V,,V,,V*52
2025-04-08T05:02:25.5010422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-04-08T05:02:26.4910596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-04-08T05:02:27.4902950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.76,A,,,V,,V,,V*54
2025-04-08T05:02:28.5009134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.87,A,,,V,,V,,V*5F
2025-04-08T05:02:29.4910777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.84,A,,,V,,V,,V*5E
2025-04-08T05:02:30.4907643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.74,A,,,V,,V,,V*51
2025-04-08T05:02:31.4914191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.78,A,,,V,,V,,V*5C
2025-04-08T05:02:32.4910830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.84,A,,,V,,V,,V*59
2025-04-08T05:02:33.4907332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.70,A,,,V,,V,,V*56
2025-04-08T05:02:34.4814200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.46,A,,,V,,V,,V*57
2025-04-08T05:02:35.4910564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.54,A,,,V,,V,,V*56
2025-04-08T05:02:36.4917120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.68,A,,,V,,V,,V*58
2025-04-08T05:02:37.4913858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.73,A,,,V,,V,,V*51
2025-04-08T05:02:38.4910358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.82,A,,,V,,V,,V*5C
2025-04-08T05:02:39.4916966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.86,A,,,V,,V,,V*59
2025-04-08T05:02:40.4919561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.80,A,,,V,,V,,V*5C
2025-04-08T05:02:41.4921199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.68,A,,,V,,V,,V*58
2025-04-08T05:02:42.4920357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.59,A,,,V,,V,,V*59
2025-04-08T05:02:43.4918176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.64,A,,,V,,V,,V*54
2025-04-08T05:02:44.4914553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.66,A,,,V,,V,,V*53
2025-04-08T05:02:45.4922039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.71,A,,,V,,V,,V*5D
2025-04-08T05:02:46.4918874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.82,A,,,V,,V,,V*50
2025-04-08T05:02:47.4925306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.86,A,,,V,,V,,V*5F
2025-04-08T05:02:48.4921926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.84,A,,,V,,V,,V*5D
2025-04-08T05:02:49.4918618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.77,A,,,V,,V,,V*57
2025-04-08T05:02:50.4925184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-04-08T05:02:51.4926936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.92,A,,,V,,V,,V*50
2025-04-08T05:02:52.4929309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-04-08T05:02:53.4921054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.87,A,,,V,,V,,V*5E
2025-04-08T05:02:54.4927796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.89,A,,,V,,V,,V*51
2025-04-08T05:02:55.4924510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.93,A,,,V,,V,,V*58
2025-04-08T05:02:56.4927759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.08,A,,,V,,V,,V*5B
2025-04-08T05:02:57.4925876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.13,A,,,V,,V,,V*54
2025-04-08T05:02:58.4924372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.05,A,,,V,,V,,V*54
2025-04-08T05:02:59.4931101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-04-08T05:03:00.4828335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.80,A,,,V,,V,,V*5B
2025-04-08T05:03:01.4934377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-04-08T05:03:02.4931123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.96,A,,,V,,V,,V*58
2025-04-08T05:03:03.4928946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.94,A,,,V,,V,,V*5C
2025-04-08T05:03:04.4935456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.82,A,,,V,,V,,V*59
2025-04-08T05:03:05.4932218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.89,A,,,V,,V,,V*5B
2025-04-08T05:03:06.4837707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-04-08T05:03:07.4834456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-04-08T05:03:08.4840932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-04-08T05:03:09.4837597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-04-08T05:03:10.4933810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.01,A,,,V,,V,,V*53
2025-04-08T05:03:11.4940486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.03,A,,,V,,V,,V*5A
2025-04-08T05:03:12.4837655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.04,A,,,V,,V,,V*55
2025-04-08T05:03:13.4943716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.11,A,,,V,,V,,V*58
2025-04-08T05:03:14.4940363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.15,A,,,V,,V,,V*54
2025-04-08T05:03:15.4937084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.11,A,,,V,,V,,V*50
2025-04-08T05:03:16.4944831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.13,A,,,V,,V,,V*50
2025-04-08T05:03:17.4941722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.17,A,,,V,,V,,V*52
2025-04-08T05:03:18.4944793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.16,A,,,V,,V,,V*52
2025-04-08T05:03:19.4844448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.25,A,,,V,,V,,V*55
2025-04-08T05:03:20.4841023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.32,A,,,V,,V,,V*56
2025-04-08T05:03:21.4844714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.29,A,,,V,,V,,V*5D
2025-04-08T05:03:22.4841068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.19,A,,,V,,V,,V*58
2025-04-08T05:03:23.4846022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.06,A,,,V,,V,,V*56
2025-04-08T05:03:24.4842440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.09,A,,,V,,V,,V*5E
2025-04-08T05:03:25.4849049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.08,A,,,V,,V,,V*59
2025-04-08T05:03:26.4847545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.98,A,,,V,,V,,V*5A
2025-04-08T05:03:27.4846359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-04-08T05:03:28.4852669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.09,A,,,V,,V,,V*5B
2025-04-08T05:03:29.4849392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-04-08T05:03:30.4855886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-04-08T05:03:31.4852448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.89,A,,,V,,V,,V*54
2025-04-08T05:03:32.4849051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-04-08T05:03:33.4855727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-04-08T05:03:34.4853953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.89,A,,,V,,V,,V*50
2025-04-08T05:03:35.4850574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-04-08T05:03:36.4857107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.86,A,,,V,,V,,V*58
2025-04-08T05:03:37.4856572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-04-08T05:03:38.4853151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.03,A,,,V,,V,,V*52
2025-04-08T05:03:39.4859730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-04-08T05:03:40.4856586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.73,A,,,V,,V,,V*56
2025-04-08T05:03:41.4862890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.68,A,,,V,,V,,V*5F
2025-04-08T05:03:42.4859702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.78,A,,,V,,V,,V*56
2025-04-08T05:03:43.4856100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.82,A,,,V,,V,,V*5D
2025-04-08T05:03:44.4862735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.86,A,,,V,,V,,V*5C
2025-04-08T05:03:45.4859513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-04-08T05:03:46.4866009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-04-08T05:03:47.4862767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-04-08T05:03:48.4864791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.64,A,,,V,,V,,V*50
2025-04-08T05:03:49.4860376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.69,A,,,V,,V,,V*5E
2025-04-08T05:03:50.4867242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.71,A,,,V,,V,,V*51
2025-04-08T05:03:51.4861954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.73,A,,,V,,V,,V*5C
2025-04-08T05:03:52.4868637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.70,A,,,V,,V,,V*55
2025-04-08T05:03:53.4869270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.79,A,,,V,,V,,V*57
2025-04-08T05:03:54.4865997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.94,A,,,V,,V,,V*5C
2025-04-08T05:03:55.4769452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-04-08T05:03:56.4765908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-04-08T05:03:57.4866738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-04-08T05:03:58.4873573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-04-08T05:03:59.4873782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.11,A,,,V,,V,,V*53
2025-04-08T05:04:00.4771039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.21,A,,,V,,V,,V*52
2025-04-08T05:04:01.4777373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.25,A,,,V,,V,,V*56
2025-04-08T05:04:02.4873699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.18,A,,,V,,V,,V*5B
2025-04-08T05:04:03.4871947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-04-08T05:04:04.4871218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.98,A,,,V,,V,,V*51
2025-04-08T05:04:05.4779264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.95,A,,,V,,V,,V*59
2025-04-08T05:04:06.4875772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.03,A,,,V,,V,,V*52
2025-04-08T05:04:07.4882324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-08T05:04:08.4878863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-04-08T05:04:09.4775917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-04-08T05:04:10.4882218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.03,A,,,V,,V,,V*57
2025-04-08T05:04:11.4779096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.02,A,,,V,,V,,V*57
2025-04-08T05:04:12.4785701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-04-08T05:04:13.4782337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.96,A,,,V,,V,,V*59
2025-04-08T05:04:14.4777447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-04-08T05:04:15.4883749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.85,A,,,V,,V,,V*5D
2025-04-08T05:04:16.4780934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.86,A,,,V,,V,,V*5A
2025-04-08T05:04:17.4818151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.91,A,,,V,,V,,V*59
2025-04-08T05:04:18.4645336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-04-08T05:04:19.4649579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.94,A,,,V,,V,,V*58
2025-04-08T05:04:20.4646228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.97,A,,,V,,V,,V*58
2025-04-08T05:04:21.4742402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.12,A,,,V,,V,,V*51
2025-04-08T05:04:22.4642916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-04-08T05:04:23.4649734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.04,A,,,V,,V,,V*50
2025-04-08T05:04:24.4643031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.88,A,,,V,,V,,V*51
2025-04-08T05:04:25.4649811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.65,A,,,V,,V,,V*54
2025-04-08T05:04:26.4646548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.44,A,,,V,,V,,V*57
2025-04-08T05:04:27.4652984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.48,A,,,V,,V,,V*5E
2025-04-08T05:04:28.4654079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.68,A,,,V,,V,,V*5C
2025-04-08T05:04:29.4650908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.73,A,,,V,,V,,V*57
2025-04-08T05:04:30.4657423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.66,A,,,V,,V,,V*5F
2025-04-08T05:04:31.4654132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.52,A,,,V,,V,,V*56
2025-04-08T05:04:32.4650653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.37,A,,,V,,V,,V*51
2025-04-08T05:04:33.4657301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.41,A,,,V,,V,,V*50
2025-04-08T05:04:34.4653851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.53,A,,,V,,V,,V*53
2025-04-08T05:04:35.4654868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.55,A,,,V,,V,,V*57
2025-04-08T05:04:36.4661350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.51,A,,,V,,V,,V*53
2025-04-08T05:04:37.4658081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.36,A,,,V,,V,,V*51
2025-04-08T05:04:38.4661046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.33,A,,,V,,V,,V*50
2025-04-08T05:04:39.4657608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.54,A,,,V,,V,,V*58
2025-04-08T05:04:40.4661987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.66,A,,,V,,V,,V*50
2025-04-08T05:04:41.4674922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.80,A,,,V,,V,,V*57
2025-04-08T05:04:42.4659146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.93,A,,,V,,V,,V*5B
2025-04-08T05:04:43.4665836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.87,A,,,V,,V,,V*5E
2025-04-08T05:04:44.4662317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.66,A,,,V,,V,,V*56
2025-04-08T05:04:45.4658968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.56,A,,,V,,V,,V*54
2025-04-08T05:04:46.4665526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.68,A,,,V,,V,,V*58
2025-04-08T05:04:47.4662264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.86,A,,,V,,V,,V*5B
2025-04-08T05:04:48.4668836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.00,A,,,V,,V,,V*53
2025-04-08T05:04:49.4665518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.09,A,,,V,,V,,V*5F
2025-04-08T05:04:50.4665975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.08,A,,,V,,V,,V*5B
2025-04-08T05:04:51.4663036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.07,A,,,V,,V,,V*5B
2025-04-08T05:04:52.4672448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.03,A,,,V,,V,,V*57
2025-04-08T05:04:53.4669168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.89,A,,,V,,V,,V*56
2025-04-08T05:04:54.4669206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.75,A,,,V,,V,,V*54
2025-04-08T05:04:55.4665754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.81,A,,,V,,V,,V*5A
2025-04-08T05:04:56.4674040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.91,A,,,V,,V,,V*5F
2025-04-08T05:04:57.4676249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.93,A,,,V,,V,,V*5D
2025-04-08T05:04:58.4574322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.95,A,,,V,,V,,V*5A
2025-04-08T05:04:59.4670819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.98,A,,,V,,V,,V*53
2025-04-08T05:05:00.4578407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.99,A,,,V,,V,,V*54
2025-04-08T05:05:01.4674625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-04-08T05:05:02.4676989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.08,A,,,V,,V,,V*59
2025-04-08T05:05:03.4677467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.10,A,,,V,,V,,V*5B
2025-04-08T05:05:04.4673985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-04-08T05:05:05.4681379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.16,A,,,V,,V,,V*50
2025-04-08T05:05:06.4678153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.15,A,,,V,,V,,V*50
2025-04-08T05:05:07.4678946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-04-08T05:05:08.4576048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-04-08T05:05:09.4682141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.15,A,,,V,,V,,V*54
2025-04-08T05:05:10.4678980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.22,A,,,V,,V,,V*5B
2025-04-08T05:05:11.4711180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.19,A,,,V,,V,,V*52
2025-04-08T05:05:12.4681928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-04-08T05:05:13.4678624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-04-08T05:05:14.4585758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.07,A,,,V,,V,,V*52
2025-04-08T05:05:15.4582427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-04-08T05:05:16.4588846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-04-08T05:05:17.4685731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-04-08T05:05:18.4582804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-04-08T05:05:19.4589382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.02,A,,,V,,V,,V*52
2025-04-08T05:05:20.4685662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-04-08T05:05:21.4592763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.95,A,,,V,,V,,V*5F
2025-04-08T05:05:22.4586565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.84,A,,,V,,V,,V*59
2025-04-08T05:05:23.4585229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-04-08T05:05:24.4592161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.03,A,,,V,,V,,V*56
2025-04-08T05:05:25.4588822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.95,A,,,V,,V,,V*58
2025-04-08T05:05:26.4595216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.76,A,,,V,,V,,V*56
2025-04-08T05:05:27.4591931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.64,A,,,V,,V,,V*52
2025-04-08T05:05:28.4588422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.67,A,,,V,,V,,V*54
2025-04-08T05:05:29.4590249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.85,A,,,V,,V,,V*5A
2025-04-08T05:05:30.4597072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-08T05:05:31.4590272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.97,A,,,V,,V,,V*58
2025-04-08T05:05:32.4696515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.86,A,,,V,,V,,V*56
2025-04-08T05:05:33.4595561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.73,A,,,V,,V,,V*55
2025-04-08T05:05:34.4599728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-04-08T05:05:35.4601863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-04-08T05:05:36.4598552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.94,A,,,V,,V,,V*59
2025-04-08T05:05:37.4595062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.92,A,,,V,,V,,V*5F
2025-04-08T05:05:38.4601843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.80,A,,,V,,V,,V*5F
2025-04-08T05:05:39.4603305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.79,A,,,V,,V,,V*58
2025-04-08T05:05:40.4601771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-04-08T05:05:41.4598359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-04-08T05:05:42.4606328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-04-08T05:05:43.4598816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.07,A,,,V,,V,,V*50
2025-04-08T05:05:44.4605415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-04-08T05:05:45.4602175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.87,A,,,V,,V,,V*57
2025-04-08T05:05:46.4608614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-04-08T05:05:47.4609421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-04-08T05:05:48.4608566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.99,A,,,V,,V,,V*50
2025-04-08T05:05:49.4607518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.84,A,,,V,,V,,V*53
2025-04-08T05:05:50.4605271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.56,A,,,V,,V,,V*55
2025-04-08T05:05:51.4512239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.47,A,,,V,,V,,V*57
2025-04-08T05:05:52.4608712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.62,A,,,V,,V,,V*51
2025-04-08T05:05:53.4515484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.79,A,,,V,,V,,V*5A
2025-04-08T05:05:54.4611707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.86,A,,,V,,V,,V*51
2025-04-08T05:05:55.4608176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.89,A,,,V,,V,,V*5F
2025-04-08T05:05:56.4614859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.80,A,,,V,,V,,V*59
2025-04-08T05:05:57.4613718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.71,A,,,V,,V,,V*51
2025-04-08T05:05:58.4611367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.85,A,,,V,,V,,V*5A
2025-04-08T05:05:59.4519610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.86,A,,,V,,V,,V*5D
2025-04-08T05:06:00.4615835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.84,A,,,V,,V,,V*5C
2025-04-08T05:06:01.4512844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.71,A,,,V,,V,,V*5F
2025-04-08T05:06:02.4619230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.64,A,,,V,,V,,V*51
2025-04-08T05:06:03.4616098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.67,A,,,V,,V,,V*57
2025-04-08T05:06:04.4522917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.71,A,,,V,,V,,V*57
2025-04-08T05:06:05.4522817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.71,A,,,V,,V,,V*54
2025-04-08T05:06:06.4620540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.75,A,,,V,,V,,V*51
2025-04-08T05:06:07.4617247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.74,A,,,V,,V,,V*52
2025-04-08T05:06:08.4524430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.85,A,,,V,,V,,V*58
2025-04-08T05:06:09.4620521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.98,A,,,V,,V,,V*51
2025-04-08T05:06:10.4627044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-04-08T05:06:11.4623676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.81,A,,,V,,V,,V*5E
2025-04-08T05:06:12.4620171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.53,A,,,V,,V,,V*51
2025-04-08T05:06:13.4527456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.44,A,,,V,,V,,V*54
2025-04-08T05:06:14.4524190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.64,A,,,V,,V,,V*55
2025-04-08T05:06:15.4530649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.64,A,,,V,,V,,V*54
2025-04-08T05:06:16.4527902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.56,A,,,V,,V,,V*52
2025-04-08T05:06:17.4524610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.40,A,,,V,,V,,V*52
2025-04-08T05:06:18.4631179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.41,A,,,V,,V,,V*57
2025-04-08T05:06:19.4528391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.51,A,,,V,,V,,V*53
2025-04-08T05:06:20.4530120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.75,A,,,V,,V,,V*5B
2025-04-08T05:06:21.4526835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.84,A,,,V,,V,,V*58
2025-04-08T05:06:22.4526327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.79,A,,,V,,V,,V*50
2025-04-08T05:06:23.4536049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.67,A,,,V,,V,,V*57
2025-04-08T05:06:24.4537413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.66,A,,,V,,V,,V*51
2025-04-08T05:06:25.4534128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.78,A,,,V,,V,,V*5C
2025-04-08T05:06:26.4530863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-04-08T05:06:27.4537304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-04-08T05:06:28.4534094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-04-08T05:06:29.4533833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-04-08T05:06:30.4540136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-04-08T05:06:31.4541961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-08T05:06:32.4540622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.04,A,,,V,,V,,V*57
2025-04-08T05:06:33.4537497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-08T05:06:34.4444204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-04-08T05:06:35.4540608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-04-08T05:06:36.4537159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-04-08T05:06:37.4546231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-04-08T05:06:38.4542802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.12,A,,,V,,V,,V*53
2025-04-08T05:06:39.4547573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.24,A,,,V,,V,,V*53
2025-04-08T05:06:40.4545688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.30,A,,,V,,V,,V*57
2025-04-08T05:06:41.4542547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.24,A,,,V,,V,,V*53
2025-04-08T05:06:42.4540650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.08,A,,,V,,V,,V*5C
2025-04-08T05:06:43.4547274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-04-08T05:06:44.4544074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-04-08T05:06:45.4550432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-04-08T05:06:46.4551178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-04-08T05:06:47.4547967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-04-08T05:06:48.4554363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-04-08T05:06:49.4554620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-08T05:06:50.4551311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-04-08T05:06:51.4548677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.13,A,,,V,,V,,V*53
2025-04-08T05:06:52.4547446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.04,A,,,V,,V,,V*57
2025-04-08T05:06:53.4556036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.86,A,,,V,,V,,V*58
2025-04-08T05:06:54.4552809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-04-08T05:06:55.4449894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.04,A,,,V,,V,,V*52
2025-04-08T05:06:56.4466709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.02,A,,,V,,V,,V*5F
2025-04-08T05:06:57.4552480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.89,A,,,V,,V,,V*52
2025-04-08T05:06:58.4559685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-04-08T05:06:59.4560615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.84,A,,,V,,V,,V*5B
2025-04-08T05:07:00.4552984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.85,A,,,V,,V,,V*5F
2025-04-08T05:07:01.4459951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-04-08T05:07:02.4556363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.05,A,,,V,,V,,V*55
2025-04-08T05:07:03.4562912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-04-08T05:07:04.4559615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.86,A,,,V,,V,,V*59
2025-04-08T05:07:05.4457269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.78,A,,,V,,V,,V*5D
2025-04-08T05:07:06.4463867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.84,A,,,V,,V,,V*58
2025-04-08T05:07:07.4560285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.84,A,,,V,,V,,V*5C
2025-04-08T05:07:08.4467042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-04-08T05:07:09.4563541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.88,A,,,V,,V,,V*5A
2025-04-08T05:07:10.4460503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-04-08T05:07:11.4566703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-04-08T05:07:12.4463768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.95,A,,,V,,V,,V*5D
2025-04-08T05:07:13.4569880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.85,A,,,V,,V,,V*54
2025-04-08T05:07:14.4471801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-04-08T05:07:15.4468265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-04-08T05:07:16.4464882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-04-08T05:07:17.4570949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-04-08T05:07:18.4469946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.14,A,,,V,,V,,V*52
2025-04-08T05:07:19.4466431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.13,A,,,V,,V,,V*51
2025-04-08T05:07:20.4474096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-04-08T05:07:21.4470843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.13,A,,,V,,V,,V*55
2025-04-08T05:07:22.4477513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-04-08T05:07:23.4474139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.99,A,,,V,,V,,V*53
2025-04-08T05:07:24.4470903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.03,A,,,V,,V,,V*54
2025-04-08T05:07:25.4477618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.09,A,,,V,,V,,V*5E
2025-04-08T05:07:26.4475820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.20,A,,,V,,V,,V*54
2025-04-08T05:07:27.4477910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.21,A,,,V,,V,,V*55
2025-04-08T05:07:28.4474742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.18,A,,,V,,V,,V*59
2025-04-08T05:07:29.4481037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.17,A,,,V,,V,,V*54
2025-04-08T05:07:30.4477777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.16,A,,,V,,V,,V*5F
2025-04-08T05:07:31.4484192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.13,A,,,V,,V,,V*54
2025-04-08T05:07:32.4480943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.10,A,,,V,,V,,V*55
2025-04-08T05:07:33.4478534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.20,A,,,V,,V,,V*5A
2025-04-08T05:07:34.4484262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.26,A,,,V,,V,,V*54
2025-04-08T05:07:35.4480954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.24,A,,,V,,V,,V*52
2025-04-08T05:07:36.4487436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.16,A,,,V,,V,,V*54
2025-04-08T05:07:37.4484231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.21,A,,,V,,V,,V*50
2025-04-08T05:07:38.4480794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.21,A,,,V,,V,,V*56
2025-04-08T05:07:39.4487283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.26,A,,,V,,V,,V*51
2025-04-08T05:07:40.4484090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.26,A,,,V,,V,,V*55
2025-04-08T05:07:41.4482355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-04-08T05:07:42.4483595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-04-08T05:07:43.4490424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-04-08T05:07:44.4487803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.22,A,,,V,,V,,V*57
2025-04-08T05:07:45.4494096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-04-08T05:07:46.4490833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-04-08T05:07:47.4487563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-04-08T05:07:48.4494172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.05,A,,,V,,V,,V*5E
2025-04-08T05:07:49.4491850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.07,A,,,V,,V,,V*56
2025-04-08T05:07:50.4489792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-04-08T05:07:51.4488890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-04-08T05:07:52.4493902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-04-08T05:07:53.4390655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-04-08T05:07:54.4496799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-04-08T05:07:55.4493607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.24,A,,,V,,V,,V*54
2025-04-08T05:07:56.4400485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.27,A,,,V,,V,,V*54
2025-04-08T05:07:57.4494007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.22,A,,,V,,V,,V*54
2025-04-08T05:07:58.4500440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-04-08T05:07:59.4397634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.76,A,,,V,,V,,V*52
2025-04-08T05:08:00.4503552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.85,A,,,V,,V,,V*5C
2025-04-08T05:08:01.4501629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.94,A,,,V,,V,,V*58
2025-04-08T05:08:02.4498183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.81,A,,,V,,V,,V*59
2025-04-08T05:08:03.4504926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.63,A,,,V,,V,,V*57
2025-04-08T05:08:04.4501710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.56,A,,,V,,V,,V*57
2025-04-08T05:08:05.4508060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.66,A,,,V,,V,,V*54
2025-04-08T05:08:06.4501852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.61,A,,,V,,V,,V*51
2025-04-08T05:08:07.4508249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.49,A,,,V,,V,,V*5F
2025-04-08T05:08:08.4505116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.61,A,,,V,,V,,V*5F
2025-04-08T05:08:09.4401983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.72,A,,,V,,V,,V*53
2025-04-08T05:08:10.4508225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.67,A,,,V,,V,,V*56
2025-04-08T05:08:11.4405453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.50,A,,,V,,V,,V*5A
2025-04-08T05:08:12.4411813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.48,A,,,V,,V,,V*54
2025-04-08T05:08:13.4408742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.54,A,,,V,,V,,V*57
2025-04-08T05:08:14.4408937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.55,A,,,V,,V,,V*53
2025-04-08T05:08:15.4410232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.46,A,,,V,,V,,V*55
2025-04-08T05:08:16.4516182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.58,A,,,V,,V,,V*58
2025-04-08T05:08:17.4413481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.67,A,,,V,,V,,V*56
2025-04-08T05:08:18.4410174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.72,A,,,V,,V,,V*51
2025-04-08T05:08:19.4518097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.65,A,,,V,,V,,V*5B
2025-04-08T05:08:20.4514908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.62,A,,,V,,V,,V*54
2025-04-08T05:08:21.4511429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.68,A,,,V,,V,,V*5D
2025-04-08T05:08:22.4418625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.75,A,,,V,,V,,V*59
2025-04-08T05:08:23.4415199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.80,A,,,V,,V,,V*59
2025-04-08T05:08:24.4421658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-04-08T05:08:25.4418238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.96,A,,,V,,V,,V*5E
2025-04-08T05:08:26.4514385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-04-08T05:08:27.4421538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-04-08T05:08:28.4417075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.02,A,,,V,,V,,V*53
2025-04-08T05:08:29.4423553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.05,A,,,V,,V,,V*5D
2025-04-08T05:08:30.4420185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-04-08T05:08:31.4426740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-04-08T05:08:32.4424268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.86,A,,,V,,V,,V*5F
2025-04-08T05:08:33.4421115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.83,A,,,V,,V,,V*5C
2025-04-08T05:08:34.4382140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-04-08T05:08:35.4308138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-04-08T05:08:36.4280091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-04-08T05:08:37.4284035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.78,A,,,V,,V,,V*57
2025-04-08T05:08:38.4290325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.78,A,,,V,,V,,V*5D
2025-04-08T05:08:39.4287069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.84,A,,,V,,V,,V*54
2025-04-08T05:08:40.4283602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.78,A,,,V,,V,,V*56
2025-04-08T05:08:41.4284302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.82,A,,,V,,V,,V*5D
2025-04-08T05:08:42.4293526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-04-08T05:08:43.4285209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-08T05:08:44.4291780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.10,A,,,V,,V,,V*56
2025-04-08T05:08:45.4288736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-04-08T05:08:46.4287539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-04-08T05:08:47.4294153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.80,A,,,V,,V,,V*5B
2025-04-08T05:08:48.4291026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.84,A,,,V,,V,,V*5C
2025-04-08T05:08:49.4197953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-04-08T05:08:50.4194384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.95,A,,,V,,V,,V*59
2025-04-08T05:08:51.4291226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-04-08T05:08:52.4293213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.82,A,,,V,,V,,V*58
2025-04-08T05:08:53.4299574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-04-08T05:08:54.4300452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.91,A,,,V,,V,,V*5D
2025-04-08T05:08:55.4306924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-04-08T05:08:56.4293777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.05,A,,,V,,V,,V*50
2025-04-08T05:08:57.4300370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-04-08T05:08:58.4297175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-04-08T05:08:59.4303729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.93,A,,,V,,V,,V*5A
2025-04-08T05:09:00.4306848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-04-08T05:09:01.4297447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.18,A,,,V,,V,,V*5A
2025-04-08T05:09:02.4304143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.12,A,,,V,,V,,V*59
2025-04-08T05:09:03.4300887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-04-08T05:09:04.4208029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.75,A,,,V,,V,,V*57
2025-04-08T05:09:05.4308935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.87,A,,,V,,V,,V*58
2025-04-08T05:09:06.4305679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.88,A,,,V,,V,,V*53
2025-04-08T05:09:07.4302350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.84,A,,,V,,V,,V*5A
2025-04-08T05:09:08.4209233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.81,A,,,V,,V,,V*58
2025-04-08T05:09:09.4305729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.67,A,,,V,,V,,V*56
2025-04-08T05:09:10.4212601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.55,A,,,V,,V,,V*5F
2025-04-08T05:09:11.4209202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.45,A,,,V,,V,,V*54
2025-04-08T05:09:12.4205677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.48,A,,,V,,V,,V*59
2025-04-08T05:09:13.4212852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.64,A,,,V,,V,,V*50
2025-04-08T05:09:14.4209692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.72,A,,,V,,V,,V*52
2025-04-08T05:09:15.4315790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.64,A,,,V,,V,,V*50
2025-04-08T05:09:16.4212868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.45,A,,,V,,V,,V*56
2025-04-08T05:09:17.4209242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.38,A,,,V,,V,,V*59
2025-04-08T05:09:18.4216029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.53,A,,,V,,V,,V*55
2025-04-08T05:09:19.4214055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.62,A,,,V,,V,,V*50
2025-04-08T05:09:20.4315760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.68,A,,,V,,V,,V*5C
2025-04-08T05:09:21.4213057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.76,A,,,V,,V,,V*58
2025-04-08T05:09:22.4219465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.84,A,,,V,,V,,V*5B
2025-04-08T05:09:23.4216203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-04-08T05:09:24.4322455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-04-08T05:09:25.4219440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-04-08T05:09:26.4215952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.80,A,,,V,,V,,V*59
2025-04-08T05:09:27.4220152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.89,A,,,V,,V,,V*5B
2025-04-08T05:09:28.4216475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-04-08T05:09:29.4224492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.03,A,,,V,,V,,V*5A
2025-04-08T05:09:30.4221287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.05,A,,,V,,V,,V*50
2025-04-08T05:09:31.4227851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-04-08T05:09:32.4224388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-04-08T05:09:33.4220957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-04-08T05:09:34.4228282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.13,A,,,V,,V,,V*54
2025-04-08T05:09:35.4225113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.17,A,,,V,,V,,V*55
2025-04-08T05:09:36.4222292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-04-08T05:09:37.4224538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-04-08T05:09:38.4230989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-04-08T05:09:39.4228506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-04-08T05:09:40.4224997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-04-08T05:09:41.4231699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.03,A,,,V,,V,,V*55
2025-04-08T05:09:42.4230192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-04-08T05:09:43.4226520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-04-08T05:09:44.4257845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-08T05:09:45.4229927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-04-08T05:09:46.4236316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-04-08T05:09:47.4237499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-04-08T05:09:48.4134304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-08T05:09:49.4230898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-08T05:09:50.4237676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.10,A,,,V,,V,,V*51
2025-04-08T05:09:51.4241453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-04-08T05:09:52.4238205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-04-08T05:09:53.4236382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.30,A,,,V,,V,,V*59
2025-04-08T05:09:54.4243065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.39,A,,,V,,V,,V*5D
2025-04-08T05:09:55.4242846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.31,A,,,V,,V,,V*55
2025-04-08T05:09:56.4239558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-04-08T05:09:57.4246149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.83,A,,,V,,V,,V*59
2025-04-08T05:09:58.4143155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.02,A,,,V,,V,,V*57
2025-04-08T05:09:59.4239243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.03,A,,,V,,V,,V*53
2025-04-08T05:10:00.4146422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.95,A,,,V,,V,,V*5D
2025-04-08T05:10:01.4245351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.87,A,,,V,,V,,V*58
2025-04-08T05:10:02.4239852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.71,A,,,V,,V,,V*54
2025-04-08T05:10:03.4147179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.55,A,,,V,,V,,V*56
2025-04-08T05:10:04.4151157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.46,A,,,V,,V,,V*57
2025-04-08T05:10:05.4147676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.64,A,,,V,,V,,V*55
2025-04-08T05:10:06.4144475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.71,A,,,V,,V,,V*52
2025-04-08T05:10:07.4150903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.60,A,,,V,,V,,V*59
2025-04-08T05:10:08.4252871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.38,A,,,V,,V,,V*5A
2025-04-08T05:10:09.4249456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.34,A,,,V,,V,,V*5F
2025-04-08T05:10:10.4146503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.51,A,,,V,,V,,V*52
2025-04-08T05:10:11.4153135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.54,A,,,V,,V,,V*55
2025-04-08T05:10:12.4249431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.45,A,,,V,,V,,V*54
2025-04-08T05:10:13.4156313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.34,A,,,V,,V,,V*54
2025-04-08T05:10:14.4252927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.40,A,,,V,,V,,V*52
2025-04-08T05:10:15.4249427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.57,A,,,V,,V,,V*54
2025-04-08T05:10:16.4156226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-04-08T05:10:17.4157122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.86,A,,,V,,V,,V*5B
2025-04-08T05:10:18.4159482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.79,A,,,V,,V,,V*5D
2025-04-08T05:10:19.4160356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.70,A,,,V,,V,,V*53
2025-04-08T05:10:20.4160580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.72,A,,,V,,V,,V*52
2025-04-08T05:10:21.4158368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.75,A,,,V,,V,,V*50
2025-04-08T05:10:22.4155030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.75,A,,,V,,V,,V*55
2025-04-08T05:10:23.4161763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.68,A,,,V,,V,,V*54
2025-04-08T05:10:24.4158429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.76,A,,,V,,V,,V*54
2025-04-08T05:10:25.4165064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.85,A,,,V,,V,,V*56
2025-04-08T05:10:26.4165162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-04-08T05:10:27.4157607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.00,A,,,V,,V,,V*50
2025-04-08T05:10:28.4159344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-04-08T05:10:29.4159092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.26,A,,,V,,V,,V*56
2025-04-08T05:10:30.4166691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.24,A,,,V,,V,,V*57
2025-04-08T05:10:31.4163412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.11,A,,,V,,V,,V*53
2025-04-08T05:10:32.4161285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-04-08T05:10:33.4167561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.04,A,,,V,,V,,V*54
2025-04-08T05:10:34.4164461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.07,A,,,V,,V,,V*52
2025-04-08T05:10:35.4170730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-04-08T05:10:36.4167490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.01,A,,,V,,V,,V*56
2025-04-08T05:10:37.4173942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.06,A,,,V,,V,,V*51
2025-04-08T05:10:38.4170594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.18,A,,,V,,V,,V*51
2025-04-08T05:10:39.4167289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.35,A,,,V,,V,,V*5C
2025-04-08T05:10:40.4173805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.42,A,,,V,,V,,V*52
2025-04-08T05:10:41.4170879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.42,A,,,V,,V,,V*53
2025-04-08T05:10:42.4177158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.34,A,,,V,,V,,V*55
2025-04-08T05:10:43.4173205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-04-08T05:10:44.4171377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-04-08T05:10:45.4177835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-04-08T05:10:46.4174604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-04-08T05:10:47.4177150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.12,A,,,V,,V,,V*55
2025-04-08T05:10:48.4176253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.14,A,,,V,,V,,V*56
2025-04-08T05:10:49.4182609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.13,A,,,V,,V,,V*50
2025-04-08T05:10:50.4179292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.06,A,,,V,,V,,V*5F
2025-04-08T05:10:51.4179060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-04-08T05:10:52.4175399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.14,A,,,V,,V,,V*5D
2025-04-08T05:10:53.4082657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.25,A,,,V,,V,,V*5E
2025-04-08T05:10:54.4185338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.33,A,,,V,,V,,V*58
2025-04-08T05:10:55.4180150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.32,A,,,V,,V,,V*57
2025-04-08T05:10:56.4182537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.20,A,,,V,,V,,V*5A
2025-04-08T05:10:57.4179262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-04-08T05:10:58.4080023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.95,A,,,V,,V,,V*5E
2025-04-08T05:10:59.4186037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.97,A,,,V,,V,,V*59
2025-04-08T05:11:00.4083350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-04-08T05:11:01.4189406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.07,A,,,V,,V,,V*5F
2025-04-08T05:11:02.4186054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.17,A,,,V,,V,,V*5F
2025-04-08T05:11:03.4189351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.25,A,,,V,,V,,V*52
2025-04-08T05:11:04.4186054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.26,A,,,V,,V,,V*53
2025-04-08T05:11:05.4093907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.23,A,,,V,,V,,V*57
2025-04-08T05:11:06.4186043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-04-08T05:11:07.4192665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.92,A,,,V,,V,,V*58
2025-04-08T05:11:08.4090600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-04-08T05:11:09.4096895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.12,A,,,V,,V,,V*55
2025-04-08T05:11:10.4093475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.10,A,,,V,,V,,V*55
2025-04-08T05:11:11.4090449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-04-08T05:11:12.4096816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.89,A,,,V,,V,,V*5A
2025-04-08T05:11:13.4094381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-04-08T05:11:14.4090879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-04-08T05:11:15.4098092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.12,A,,,V,,V,,V*55
2025-04-08T05:11:16.4099557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-04-08T05:11:17.4101685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.11,A,,,V,,V,,V*52
2025-04-08T05:11:18.4098382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.20,A,,,V,,V,,V*5B
2025-04-08T05:11:19.4096054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.19,A,,,V,,V,,V*5E
2025-04-08T05:11:20.4103527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-04-08T05:11:21.4096616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-04-08T05:11:22.4103258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.90,A,,,V,,V,,V*53
2025-04-08T05:11:23.4099868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.90,A,,,V,,V,,V*53
2025-04-08T05:11:24.4106347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.97,A,,,V,,V,,V*55
2025-04-08T05:11:25.4102968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-04-08T05:11:26.4098962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.96,A,,,V,,V,,V*5E
2025-04-08T05:11:27.4105638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-04-08T05:11:28.4102532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.08,A,,,V,,V,,V*5B
2025-04-08T05:11:29.4109177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.10,A,,,V,,V,,V*53
2025-04-08T05:11:30.4111088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-04-08T05:11:31.4107949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.77,A,,,V,,V,,V*53
2025-04-08T05:11:32.4111851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.77,A,,,V,,V,,V*51
2025-04-08T05:11:33.4108605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.86,A,,,V,,V,,V*59
2025-04-08T05:11:34.4105910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-04-08T05:11:35.4112647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-04-08T05:11:36.4115326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.22,A,,,V,,V,,V*55
2025-04-08T05:11:37.4111988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-04-08T05:11:38.4108588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.28,A,,,V,,V,,V*50
2025-04-08T05:11:39.4117124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.23,A,,,V,,V,,V*55
2025-04-08T05:11:40.4115134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.10,A,,,V,,V,,V*56
2025-04-08T05:11:41.4111847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-04-08T05:11:42.4118264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-08T05:11:43.4115127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-04-08T05:11:44.4118339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.19,A,,,V,,V,,V*5A
2025-04-08T05:11:45.4115144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-04-08T05:11:46.4122505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-04-08T05:11:47.4119362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.96,A,,,V,,V,,V*56
2025-04-08T05:11:48.4119801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.75,A,,,V,,V,,V*56
2025-04-08T05:11:49.4122405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.63,A,,,V,,V,,V*54
2025-04-08T05:11:50.4119023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.73,A,,,V,,V,,V*56
2025-04-08T05:11:51.4125478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.88,A,,,V,,V,,V*58
2025-04-08T05:11:52.4124638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.98,A,,,V,,V,,V*53
2025-04-08T05:11:53.4027514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.97,A,,,V,,V,,V*59
2025-04-08T05:11:54.4024198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.97,A,,,V,,V,,V*5E
2025-04-08T05:11:55.4020758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.98,A,,,V,,V,,V*56
2025-04-08T05:11:56.4027550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.98,A,,,V,,V,,V*56
2025-04-08T05:11:57.4128671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.83,A,,,V,,V,,V*5F
2025-04-08T05:11:58.4125451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.58,A,,,V,,V,,V*5B
2025-04-08T05:11:59.4024321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.71,A,,,V,,V,,V*52
2025-04-08T05:12:00.4130222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.85,A,,,V,,V,,V*5E
2025-04-08T05:12:01.4127039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.87,A,,,V,,V,,V*52
2025-04-08T05:12:02.4133526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.87,A,,,V,,V,,V*5D
2025-04-08T05:12:03.4030518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.82,A,,,V,,V,,V*5B
2025-04-08T05:12:04.4129290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.69,A,,,V,,V,,V*58
2025-04-08T05:12:05.4035918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.45,A,,,V,,V,,V*5E
2025-04-08T05:12:06.4033301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.44,A,,,V,,V,,V*55
2025-04-08T05:12:07.4134415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.56,A,,,V,,V,,V*50
2025-04-08T05:12:08.4131110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.56,A,,,V,,V,,V*54
2025-04-08T05:12:09.4038085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.56,A,,,V,,V,,V*5D
2025-04-08T05:12:10.4134351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.62,A,,,V,,V,,V*57
2025-04-08T05:12:11.4031242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.71,A,,,V,,V,,V*55
2025-04-08T05:12:12.4137567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.85,A,,,V,,V,,V*5A
2025-04-08T05:12:13.4034697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-04-08T05:12:14.4163023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-04-08T05:12:15.4040716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.68,A,,,V,,V,,V*59
2025-04-08T05:12:16.4037617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.55,A,,,V,,V,,V*50
2025-04-08T05:12:17.4143513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.63,A,,,V,,V,,V*56
2025-04-08T05:12:18.4140151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.69,A,,,V,,V,,V*56
2025-04-08T05:12:19.4037170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.83,A,,,V,,V,,V*59
2025-04-08T05:12:20.4043844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-04-08T05:12:21.4040619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-04-08T05:12:22.4047019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-04-08T05:12:23.4043633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.90,A,,,V,,V,,V*58
2025-04-08T05:12:24.4040318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.77,A,,,V,,V,,V*5A
2025-04-08T05:12:25.4140572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.67,A,,,V,,V,,V*51
2025-04-08T05:12:26.4047582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.83,A,,,V,,V,,V*59
2025-04-08T05:12:27.4044441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-04-08T05:12:28.4050802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-04-08T05:12:29.4147836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-04-08T05:12:30.4044623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.67,A,,,V,,V,,V*55
2025-04-08T05:12:31.4053727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.73,A,,,V,,V,,V*5F
2025-04-08T05:12:32.4050325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.81,A,,,V,,V,,V*5A
2025-04-08T05:12:33.4046959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-04-08T05:12:34.4053790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-04-08T05:12:35.4052078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-04-08T05:12:36.4048529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.08,A,,,V,,V,,V*5A
2025-04-08T05:12:37.4055074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.16,A,,,V,,V,,V*51
2025-04-08T05:12:38.4051885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.26,A,,,V,,V,,V*51
2025-04-08T05:12:39.4052448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.23,A,,,V,,V,,V*54
2025-04-08T05:12:40.4059012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.05,A,,,V,,V,,V*55
2025-04-08T05:12:41.4055685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.87,A,,,V,,V,,V*5B
2025-04-08T05:12:42.4055372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-04-08T05:12:43.4061889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-04-08T05:12:44.4063382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-04-08T05:12:45.4064414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-04-08T05:12:46.4060944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.88,A,,,V,,V,,V*56
2025-04-08T05:12:47.4057830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.91,A,,,V,,V,,V*53
2025-04-08T05:12:48.4060891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-04-08T05:12:49.4057366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.08,A,,,V,,V,,V*5A
2025-04-08T05:12:50.4064120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-04-08T05:12:51.4036353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.69,A,,,V,,V,,V*56
2025-04-08T05:12:52.3972053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.67,A,,,V,,V,,V*54
2025-04-08T05:12:53.3922791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-04-08T05:12:54.3929240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.80,A,,,V,,V,,V*5F
2025-04-08T05:12:55.3925773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.67,A,,,V,,V,,V*55
2025-04-08T05:12:56.3823075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.48,A,,,V,,V,,V*59
2025-04-08T05:12:57.3929056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.52,A,,,V,,V,,V*50
2025-04-08T05:12:58.3925848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.63,A,,,V,,V,,V*53
2025-04-08T05:12:59.3932494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.65,A,,,V,,V,,V*5D
2025-04-08T05:13:00.3927045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.67,A,,,V,,V,,V*53
2025-04-08T05:13:01.3929007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.65,A,,,V,,V,,V*5A
2025-04-08T05:13:02.3925514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.58,A,,,V,,V,,V*5A
2025-04-08T05:13:03.3832658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.47,A,,,V,,V,,V*50
2025-04-08T05:13:04.3935195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.58,A,,,V,,V,,V*5D
2025-04-08T05:13:05.3932145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.67,A,,,V,,V,,V*55
2025-04-08T05:13:06.3928359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.62,A,,,V,,V,,V*5D
2025-04-08T05:13:07.3930560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.46,A,,,V,,V,,V*55
2025-04-08T05:13:08.3936956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.32,A,,,V,,V,,V*51
2025-04-08T05:13:09.3834370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.43,A,,,V,,V,,V*50
2025-04-08T05:13:10.3840806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.51,A,,,V,,V,,V*54
2025-04-08T05:13:11.3881422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.61,A,,,V,,V,,V*55
2025-04-08T05:13:12.3834059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.67,A,,,V,,V,,V*57
2025-04-08T05:13:13.3840498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.55,A,,,V,,V,,V*53
2025-04-08T05:13:14.3838567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.58,A,,,V,,V,,V*5F
2025-04-08T05:13:15.3936914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.69,A,,,V,,V,,V*5A
2025-04-08T05:13:16.3843832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.71,A,,,V,,V,,V*57
2025-04-08T05:13:17.3841919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.71,A,,,V,,V,,V*50
2025-04-08T05:13:18.3939893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.59,A,,,V,,V,,V*5C
2025-04-08T05:13:19.3846803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.55,A,,,V,,V,,V*56
2025-04-08T05:13:20.3843708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.62,A,,,V,,V,,V*53
2025-04-08T05:13:21.3840111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.62,A,,,V,,V,,V*5E
2025-04-08T05:13:22.3846756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-04-08T05:13:23.3943051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.92,A,,,V,,V,,V*5A
2025-04-08T05:13:24.3842628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-04-08T05:13:25.3950107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-04-08T05:13:26.3849480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.71,A,,,V,,V,,V*50
2025-04-08T05:13:27.3847915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-04-08T05:13:28.3844595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.84,A,,,V,,V,,V*5C
2025-04-08T05:13:29.3851224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-04-08T05:13:30.3947612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.05,A,,,V,,V,,V*5E
2025-04-08T05:13:31.3854423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-04-08T05:13:32.3851299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.81,A,,,V,,V,,V*5F
2025-04-08T05:13:33.3847653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.65,A,,,V,,V,,V*56
2025-04-08T05:13:34.3855835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.77,A,,,V,,V,,V*56
2025-04-08T05:13:35.3857252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.90,A,,,V,,V,,V*50
2025-04-08T05:13:36.3853909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.94,A,,,V,,V,,V*58
2025-04-08T05:13:37.3851257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.91,A,,,V,,V,,V*58
2025-04-08T05:13:38.3857696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.73,A,,,V,,V,,V*5B
2025-04-08T05:13:39.3854640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.72,A,,,V,,V,,V*5C
2025-04-08T05:13:40.3861002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.83,A,,,V,,V,,V*52
2025-04-08T05:13:41.3858998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-04-08T05:13:42.3855760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-04-08T05:13:43.3857644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-04-08T05:13:44.3863883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-04-08T05:13:45.3860425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.84,A,,,V,,V,,V*5D
2025-04-08T05:13:46.3857241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.92,A,,,V,,V,,V*5A
2025-04-08T05:13:47.3863838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.89,A,,,V,,V,,V*59
2025-04-08T05:13:48.3860539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.74,A,,,V,,V,,V*5B
2025-04-08T05:13:49.3866976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.61,A,,,V,,V,,V*53
2025-04-08T05:13:50.3763947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.76,A,,,V,,V,,V*57
2025-04-08T05:13:51.3863235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.84,A,,,V,,V,,V*58
2025-04-08T05:13:52.3770207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.80,A,,,V,,V,,V*5E
2025-04-08T05:13:53.3866942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.68,A,,,V,,V,,V*5A
2025-04-08T05:13:54.3865157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.53,A,,,V,,V,,V*53
2025-04-08T05:13:55.3871418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.46,A,,,V,,V,,V*5B
2025-04-08T05:13:56.3868213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.64,A,,,V,,V,,V*5B
2025-04-08T05:13:57.3768813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.71,A,,,V,,V,,V*52
2025-04-08T05:13:58.3865024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.64,A,,,V,,V,,V*54
2025-04-08T05:13:59.3772113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.55,A,,,V,,V,,V*54
2025-04-08T05:14:00.3868386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.60,A,,,V,,V,,V*50
2025-04-08T05:14:01.3873047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.68,A,,,V,,V,,V*5D
2025-04-08T05:14:02.3869970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.65,A,,,V,,V,,V*54
2025-04-08T05:14:03.3776807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.59,A,,,V,,V,,V*5D
2025-04-08T05:14:04.3875068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.67,A,,,V,,V,,V*59
2025-04-08T05:14:05.3772039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.78,A,,,V,,V,,V*5B
2025-04-08T05:14:06.3879810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.81,A,,,V,,V,,V*5F
2025-04-08T05:14:07.3776771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.72,A,,,V,,V,,V*51
2025-04-08T05:14:08.3877390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.58,A,,,V,,V,,V*58
2025-04-08T05:14:09.3774390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.62,A,,,V,,V,,V*55
2025-04-08T05:14:10.3880588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.65,A,,,V,,V,,V*53
2025-04-08T05:14:11.3777781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.75,A,,,V,,V,,V*52
2025-04-08T05:14:12.3883754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.82,A,,,V,,V,,V*5A
2025-04-08T05:14:13.3780860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.74,A,,,V,,V,,V*57
2025-04-08T05:14:14.3777298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.53,A,,,V,,V,,V*54
2025-04-08T05:14:15.3883722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.61,A,,,V,,V,,V*54
2025-04-08T05:14:16.3780787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-04-08T05:14:17.3787418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.79,A,,,V,,V,,V*51
2025-04-08T05:14:18.3783847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.75,A,,,V,,V,,V*50
2025-04-08T05:14:19.3888674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.67,A,,,V,,V,,V*53
2025-04-08T05:14:20.3785750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.65,A,,,V,,V,,V*5B
2025-04-08T05:14:21.3782260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.55,A,,,V,,V,,V*50
2025-04-08T05:14:22.3784671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.45,A,,,V,,V,,V*53
2025-04-08T05:14:23.3791516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.55,A,,,V,,V,,V*51
2025-04-08T05:14:24.3789259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.62,A,,,V,,V,,V*51
2025-04-08T05:14:25.3885144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.59,A,,,V,,V,,V*55
2025-04-08T05:14:26.3787209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.51,A,,,V,,V,,V*53
2025-04-08T05:14:27.3793507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.61,A,,,V,,V,,V*55
2025-04-08T05:14:28.3790516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.67,A,,,V,,V,,V*56
2025-04-08T05:14:29.3789111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.65,A,,,V,,V,,V*56
2025-04-08T05:14:30.3795733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.57,A,,,V,,V,,V*51
2025-04-08T05:14:31.3792413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.65,A,,,V,,V,,V*5A
2025-04-08T05:14:32.3789041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.74,A,,,V,,V,,V*54
2025-04-08T05:14:33.3797760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.81,A,,,V,,V,,V*5D
2025-04-08T05:14:34.3794483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.80,A,,,V,,V,,V*5D
2025-04-08T05:14:35.3809012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.81,A,,,V,,V,,V*5A
2025-04-08T05:14:36.3797575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.82,A,,,V,,V,,V*51
2025-04-08T05:14:37.3794246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.79,A,,,V,,V,,V*59
2025-04-08T05:14:38.3800847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.77,A,,,V,,V,,V*56
2025-04-08T05:14:39.3797498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.80,A,,,V,,V,,V*5D
2025-04-08T05:14:40.3804022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.93,A,,,V,,V,,V*51
2025-04-08T05:14:41.3796125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-04-08T05:14:42.3833575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-04-08T05:14:43.3803863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-04-08T05:14:44.3800521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-04-08T05:14:45.3807041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-04-08T05:14:46.3803738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.03,A,,,V,,V,,V*55
2025-04-08T05:14:47.3800323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-04-08T05:14:48.3807663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.98,A,,,V,,V,,V*52
2025-04-08T05:14:49.3720286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.96,A,,,V,,V,,V*55
2025-04-08T05:14:50.3807537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.04,A,,,V,,V,,V*5C
2025-04-08T05:14:51.3804235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.21,A,,,V,,V,,V*56
2025-04-08T05:14:52.3810714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.28,A,,,V,,V,,V*5A
2025-04-08T05:14:53.3807590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.21,A,,,V,,V,,V*58
2025-04-08T05:14:54.3805154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-04-08T05:14:55.3811805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-04-08T05:14:56.3808526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-08T05:14:57.3815120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-04-08T05:14:58.3814141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-04-08T05:14:59.3810807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-04-08T05:15:00.3708369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.96,A,,,V,,V,,V*5C
2025-04-08T05:15:01.3715241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-04-08T05:15:02.3819093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-04-08T05:15:03.3820190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-08T05:15:04.3717189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-04-08T05:15:05.3713880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.86,A,,,V,,V,,V*58
2025-04-08T05:15:06.3720463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.80,A,,,V,,V,,V*58
2025-04-08T05:15:07.3816885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-04-08T05:15:08.3714460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-04-08T05:15:09.3820828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-04-08T05:15:10.3717873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.82,A,,,V,,V,,V*5D
2025-04-08T05:15:11.3824195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.64,A,,,V,,V,,V*56
2025-04-08T05:15:12.3721212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.55,A,,,V,,V,,V*50
2025-04-08T05:15:13.3717568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.56,A,,,V,,V,,V*51
2025-04-08T05:15:14.3722713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.72,A,,,V,,V,,V*53
2025-04-08T05:15:15.3725586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.81,A,,,V,,V,,V*5D
2025-04-08T05:15:16.3722261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.78,A,,,V,,V,,V*5A
2025-04-08T05:15:17.3722821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.62,A,,,V,,V,,V*5C
2025-04-08T05:15:18.3729345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.54,A,,,V,,V,,V*55
2025-04-08T05:15:19.3726065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.69,A,,,V,,V,,V*56
2025-04-08T05:15:20.3724499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.74,A,,,V,,V,,V*55
2025-04-08T05:15:21.3730436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.72,A,,,V,,V,,V*5B
2025-04-08T05:15:22.3727077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.65,A,,,V,,V,,V*54
2025-04-08T05:15:23.3833701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.63,A,,,V,,V,,V*5D
2025-04-08T05:15:24.3729817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.79,A,,,V,,V,,V*58
2025-04-08T05:15:25.3731651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-04-08T05:15:26.3728442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.79,A,,,V,,V,,V*5F
2025-04-08T05:15:27.3761759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.57,A,,,V,,V,,V*5B
2025-04-08T05:15:28.3731644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.53,A,,,V,,V,,V*55
2025-04-08T05:15:29.3729301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.71,A,,,V,,V,,V*5F
2025-04-08T05:15:30.3731601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.79,A,,,V,,V,,V*5B
2025-04-08T05:15:31.3738094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.92,A,,,V,,V,,V*55
2025-04-08T05:15:32.3734759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.05,A,,,V,,V,,V*58
2025-04-08T05:15:33.3741231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.05,A,,,V,,V,,V*57
2025-04-08T05:15:34.3737828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.94,A,,,V,,V,,V*5E
2025-04-08T05:15:35.3735394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.73,A,,,V,,V,,V*50
2025-04-08T05:15:36.3740656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.77,A,,,V,,V,,V*56
2025-04-08T05:15:37.3737279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-04-08T05:15:38.3744844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.84,A,,,V,,V,,V*5D
2025-04-08T05:15:39.3742493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.74,A,,,V,,V,,V*51
2025-04-08T05:15:40.3741568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.57,A,,,V,,V,,V*50
2025-04-08T05:15:41.3740179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.54,A,,,V,,V,,V*5E
2025-04-08T05:15:42.3746633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.71,A,,,V,,V,,V*58
2025-04-08T05:15:43.3743954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.78,A,,,V,,V,,V*5D
2025-04-08T05:15:44.3746655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.74,A,,,V,,V,,V*5C
2025-04-08T05:15:45.3743344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.62,A,,,V,,V,,V*5A
2025-04-08T05:15:46.3749897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.46,A,,,V,,V,,V*50
2025-04-08T05:15:47.3746555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.49,A,,,V,,V,,V*5D
2025-04-08T05:15:48.3748019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.68,A,,,V,,V,,V*5A
2025-04-08T05:15:49.3750467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.80,A,,,V,,V,,V*5F
2025-04-08T05:15:50.3747192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.81,A,,,V,,V,,V*58
2025-04-08T05:15:51.3645406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.80,A,,,V,,V,,V*5A
2025-04-08T05:15:52.3646018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.81,A,,,V,,V,,V*57
2025-04-08T05:15:53.3752345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.82,A,,,V,,V,,V*58
2025-04-08T05:15:54.3748989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.88,A,,,V,,V,,V*57
2025-04-08T05:15:55.3652441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.00,A,,,V,,V,,V*54
2025-04-08T05:15:56.3748392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.01,A,,,V,,V,,V*5A
2025-04-08T05:15:57.3656613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-04-08T05:15:58.3752818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-04-08T05:15:59.3759369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.92,A,,,V,,V,,V*5D
2025-04-08T05:16:00.3755880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.81,A,,,V,,V,,V*5B
2025-04-08T05:16:01.3753811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.89,A,,,V,,V,,V*51
2025-04-08T05:16:02.3752399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-04-08T05:16:03.3659675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-04-08T05:16:04.3659933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-04-08T05:16:05.3756154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.18,A,,,V,,V,,V*53
2025-04-08T05:16:06.3763600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.22,A,,,V,,V,,V*57
2025-04-08T05:16:07.3660730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-04-08T05:16:08.3757052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.85,A,,,V,,V,,V*5F
2025-04-08T05:16:09.3763430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.86,A,,,V,,V,,V*57
2025-04-08T05:16:10.3760189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-04-08T05:16:11.3667210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.88,A,,,V,,V,,V*54
2025-04-08T05:16:12.3663772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.77,A,,,V,,V,,V*52
2025-04-08T05:16:13.3661914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.60,A,,,V,,V,,V*50
2025-04-08T05:16:14.3662984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.62,A,,,V,,V,,V*51
2025-04-08T05:16:15.3669551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.75,A,,,V,,V,,V*5B
2025-04-08T05:16:16.3670973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.77,A,,,V,,V,,V*5E
2025-04-08T05:16:17.3669000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.75,A,,,V,,V,,V*56
2025-04-08T05:16:18.3767824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.84,A,,,V,,V,,V*54
2025-04-08T05:16:19.3666942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.87,A,,,V,,V,,V*59
2025-04-08T05:16:20.3673507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.71,A,,,V,,V,,V*5E
2025-04-08T05:16:21.3668024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.57,A,,,V,,V,,V*53
2025-04-08T05:16:22.3674521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.65,A,,,V,,V,,V*50
2025-04-08T05:16:23.3671246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.75,A,,,V,,V,,V*51
2025-04-08T05:16:24.3667766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.75,A,,,V,,V,,V*55
2025-04-08T05:16:25.3674384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.68,A,,,V,,V,,V*55
2025-04-08T05:16:26.3671069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.71,A,,,V,,V,,V*57
2025-04-08T05:16:27.3670341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.79,A,,,V,,V,,V*5A
2025-04-08T05:16:28.3770604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.86,A,,,V,,V,,V*5F
2025-04-08T05:16:29.3677714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.05,A,,,V,,V,,V*53
2025-04-08T05:16:30.3774078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-04-08T05:16:31.3681125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.85,A,,,V,,V,,V*5A
2025-04-08T05:16:32.3677675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.73,A,,,V,,V,,V*54
2025-04-08T05:16:33.3675146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.81,A,,,V,,V,,V*5F
2025-04-08T05:16:34.3681771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.77,A,,,V,,V,,V*50
2025-04-08T05:16:35.3678525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.63,A,,,V,,V,,V*56
2025-04-08T05:16:36.3684879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.62,A,,,V,,V,,V*51
2025-04-08T05:16:37.3681660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.72,A,,,V,,V,,V*5E
2025-04-08T05:16:38.3678247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-04-08T05:16:39.3684853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.90,A,,,V,,V,,V*5D
2025-04-08T05:16:40.3681578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-04-08T05:16:41.3688104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-04-08T05:16:42.3684722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.94,A,,,V,,V,,V*54
2025-04-08T05:16:43.3685299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-04-08T05:16:44.3681813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.81,A,,,V,,V,,V*59
2025-04-08T05:16:45.3700577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.96,A,,,V,,V,,V*5C
2025-04-08T05:16:46.3685168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-04-08T05:16:47.3692793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-08T05:16:48.3692277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.88,A,,,V,,V,,V*59
2025-04-08T05:16:49.3690356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.69,A,,,V,,V,,V*5B
2025-04-08T05:16:50.3686869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.77,A,,,V,,V,,V*55
2025-04-08T05:16:51.3700727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.87,A,,,V,,V,,V*56
2025-04-08T05:16:52.3690209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.86,A,,,V,,V,,V*56
2025-04-08T05:16:53.3696646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.80,A,,,V,,V,,V*5E
2025-04-08T05:16:54.3694238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.78,A,,,V,,V,,V*58
2025-04-08T05:16:55.3692743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.85,A,,,V,,V,,V*54
2025-04-08T05:16:56.3597786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.98,A,,,V,,V,,V*57
2025-04-08T05:16:57.3694060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-04-08T05:16:58.3700375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-04-08T05:16:59.3700538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-04-08T05:17:00.3701684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-04-08T05:17:01.3698319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.87,A,,,V,,V,,V*56
2025-04-08T05:17:02.3696601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.83,A,,,V,,V,,V*5E
2025-04-08T05:17:03.3703191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-08T05:17:04.3600716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-08T05:17:05.3599164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-04-08T05:17:06.3605606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-04-08T05:17:07.3702294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.13,A,,,V,,V,,V*50
2025-04-08T05:17:08.3696603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-04-08T05:17:09.3533727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-04-08T05:17:10.3461764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-04-08T05:17:11.3468088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.12,A,,,V,,V,,V*54
2025-04-08T05:17:12.3464577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.07,A,,,V,,V,,V*50
2025-04-08T05:17:13.3461243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.90,A,,,V,,V,,V*5F
2025-04-08T05:17:14.3469126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.88,A,,,V,,V,,V*55
2025-04-08T05:17:15.3466021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-04-08T05:17:16.3462876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.00,A,,,V,,V,,V*57
2025-04-08T05:17:17.3469607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.91,A,,,V,,V,,V*57
2025-04-08T05:17:18.3466419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.79,A,,,V,,V,,V*58
2025-04-08T05:17:19.3572502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.84,A,,,V,,V,,V*55
2025-04-08T05:17:20.3569281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.86,A,,,V,,V,,V*56
2025-04-08T05:17:21.3467109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-04-08T05:17:22.3474940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.83,A,,,V,,V,,V*5C
2025-04-08T05:17:23.3571343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-04-08T05:17:24.3478112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.81,A,,,V,,V,,V*5F
2025-04-08T05:17:25.3475401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.75,A,,,V,,V,,V*5B
2025-04-08T05:17:26.3472269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-04-08T05:17:27.3478505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-04-08T05:17:28.3475354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.70,A,,,V,,V,,V*56
2025-04-08T05:17:29.3473522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.58,A,,,V,,V,,V*59
2025-04-08T05:17:30.3480025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.62,A,,,V,,V,,V*55
2025-04-08T05:17:31.3476981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.74,A,,,V,,V,,V*50
2025-04-08T05:17:32.3483294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.86,A,,,V,,V,,V*5A
2025-04-08T05:17:33.3479856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-04-08T05:17:34.3476566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-04-08T05:17:35.3481100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-04-08T05:17:36.3477597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.07,A,,,V,,V,,V*5C
2025-04-08T05:17:37.3484328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.87,A,,,V,,V,,V*5B
2025-04-08T05:17:38.3481090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.99,A,,,V,,V,,V*52
2025-04-08T05:17:39.3488108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-04-08T05:17:40.3484625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.84,A,,,V,,V,,V*58
2025-04-08T05:17:41.3484373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.62,A,,,V,,V,,V*5C
2025-04-08T05:17:42.3481874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.52,A,,,V,,V,,V*54
2025-04-08T05:17:43.3488531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.66,A,,,V,,V,,V*52
2025-04-08T05:17:44.3485345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.70,A,,,V,,V,,V*54
2025-04-08T05:17:45.3491946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.65,A,,,V,,V,,V*56
2025-04-08T05:17:46.3488509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.61,A,,,V,,V,,V*53
2025-04-08T05:17:47.3485046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.67,A,,,V,,V,,V*59
2025-04-08T05:17:48.3493548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.66,A,,,V,,V,,V*53
2025-04-08T05:17:49.3493074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.56,A,,,V,,V,,V*55
2025-04-08T05:17:50.3491366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.47,A,,,V,,V,,V*52
2025-04-08T05:17:51.3487696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.57,A,,,V,,V,,V*54
2025-04-08T05:17:52.3488852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.73,A,,,V,,V,,V*51
2025-04-08T05:17:53.3495378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.76,A,,,V,,V,,V*59
2025-04-08T05:17:54.3492538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.75,A,,,V,,V,,V*52
2025-04-08T05:17:55.3399310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.77,A,,,V,,V,,V*54
2025-04-08T05:17:56.3495562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-04-08T05:17:57.3491856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-04-08T05:17:58.3398850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.83,A,,,V,,V,,V*5C
2025-04-08T05:17:59.3495262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-04-08T05:18:00.3501720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.85,A,,,V,,V,,V*5E
2025-04-08T05:18:01.3498533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.82,A,,,V,,V,,V*5E
2025-04-08T05:18:02.3495862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.85,A,,,V,,V,,V*5C
2025-04-08T05:18:03.3502403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.92,A,,,V,,V,,V*5D
2025-04-08T05:18:04.3503143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.94,A,,,V,,V,,V*57
2025-04-08T05:18:05.3500104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.94,A,,,V,,V,,V*56
2025-04-08T05:18:06.3406940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.93,A,,,V,,V,,V*5E
2025-04-08T05:18:07.3403497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-04-08T05:18:08.3405367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.78,A,,,V,,V,,V*5D
2025-04-08T05:18:09.3402088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.88,A,,,V,,V,,V*5A
2025-04-08T05:18:10.3408548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-04-08T05:18:11.3405355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-04-08T05:18:12.3511292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-04-08T05:18:13.3408335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.78,A,,,V,,V,,V*5A
2025-04-08T05:18:14.3504427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.69,A,,,V,,V,,V*5E
2025-04-08T05:18:15.3505223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.65,A,,,V,,V,,V*52
2025-04-08T05:18:16.3412186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.80,A,,,V,,V,,V*5C
2025-04-08T05:18:17.3409833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-04-08T05:18:18.3416201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-04-08T05:18:19.3412898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.79,A,,,V,,V,,V*59
2025-04-08T05:18:20.3408109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.64,A,,,V,,V,,V*50
2025-04-08T05:18:21.3417788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.61,A,,,V,,V,,V*56
2025-04-08T05:18:22.3414427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.76,A,,,V,,V,,V*52
2025-04-08T05:18:23.3510667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-04-08T05:18:24.3417758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.86,A,,,V,,V,,V*5A
2025-04-08T05:18:25.3414531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.77,A,,,V,,V,,V*51
2025-04-08T05:18:26.3420984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.64,A,,,V,,V,,V*56
2025-04-08T05:18:27.3417583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.74,A,,,V,,V,,V*52
2025-04-08T05:18:28.3414544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.83,A,,,V,,V,,V*59
2025-04-08T05:18:29.3421281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-04-08T05:18:30.3417949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.75,A,,,V,,V,,V*57
2025-04-08T05:18:31.3324866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-04-08T05:18:32.3421144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.92,A,,,V,,V,,V*5A
2025-04-08T05:18:33.3417717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.07,A,,,V,,V,,V*50
2025-04-08T05:18:34.3424325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-04-08T05:18:35.3421617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.03,A,,,V,,V,,V*51
2025-04-08T05:18:36.3428095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.96,A,,,V,,V,,V*56
2025-04-08T05:18:37.3424818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-04-08T05:18:38.3421391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.00,A,,,V,,V,,V*51
2025-04-08T05:18:39.3428070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-04-08T05:18:40.3425964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.14,A,,,V,,V,,V*56
2025-04-08T05:18:41.3432491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.21,A,,,V,,V,,V*56
2025-04-08T05:18:42.3429207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.24,A,,,V,,V,,V*50
2025-04-08T05:18:43.3425999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.23,A,,,V,,V,,V*57
2025-04-08T05:18:44.3432412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.06,A,,,V,,V,,V*54
2025-04-08T05:18:45.3431518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.07,A,,,V,,V,,V*51
2025-04-08T05:18:46.3430434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.17,A,,,V,,V,,V*57
2025-04-08T05:18:47.3426953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.17,A,,,V,,V,,V*56
2025-04-08T05:18:48.3433470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-04-08T05:18:49.3430348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-04-08T05:18:50.3436841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-04-08T05:18:51.3433705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.16,A,,,V,,V,,V*50
2025-04-08T05:18:52.3438707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-04-08T05:18:53.3438561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.90,A,,,V,,V,,V*5C
2025-04-08T05:18:54.3366660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.78,A,,,V,,V,,V*56
2025-04-08T05:18:55.3437990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.89,A,,,V,,V,,V*53
2025-04-08T05:18:56.3434661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.98,A,,,V,,V,,V*52
2025-04-08T05:18:57.3341876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.98,A,,,V,,V,,V*5E
2025-04-08T05:18:58.3438187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.89,A,,,V,,V,,V*50
2025-04-08T05:18:59.3444490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.86,A,,,V,,V,,V*51
2025-04-08T05:19:00.3441390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.86,A,,,V,,V,,V*5F
2025-04-08T05:19:01.3438069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.84,A,,,V,,V,,V*5E
2025-04-08T05:19:02.3345061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.85,A,,,V,,V,,V*58
2025-04-08T05:19:03.3441415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.92,A,,,V,,V,,V*5F
2025-04-08T05:19:04.3348297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.98,A,,,V,,V,,V*54
2025-04-08T05:19:05.3344978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.03,A,,,V,,V,,V*57
2025-04-08T05:19:06.3441190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.12,A,,,V,,V,,V*59
2025-04-08T05:19:07.3447732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.30,A,,,V,,V,,V*57
2025-04-08T05:19:08.3444580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.39,A,,,V,,V,,V*58
2025-04-08T05:19:09.3351931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-08T05:19:10.3447616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.99,A,,,V,,V,,V*50
2025-04-08T05:19:11.3344669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.89,A,,,V,,V,,V*55
2025-04-08T05:19:12.3351431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.97,A,,,V,,V,,V*5E
2025-04-08T05:19:13.3348069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.06,A,,,V,,V,,V*5B
2025-04-08T05:19:14.3454145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.08,A,,,V,,V,,V*5C
2025-04-08T05:19:15.3351288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.98,A,,,V,,V,,V*52
2025-04-08T05:19:16.3347752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.76,A,,,V,,V,,V*54
2025-04-08T05:19:17.3354564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.67,A,,,V,,V,,V*5E
2025-04-08T05:19:18.3354632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.82,A,,,V,,V,,V*5D
2025-04-08T05:19:19.3351609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.91,A,,,V,,V,,V*5D
2025-04-08T05:19:20.3457452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.92,A,,,V,,V,,V*5A
2025-04-08T05:19:21.3354803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.92,A,,,V,,V,,V*5D
2025-04-08T05:19:22.3361274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.81,A,,,V,,V,,V*5C
2025-04-08T05:19:23.3357844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.69,A,,,V,,V,,V*5A
2025-04-08T05:19:24.3354429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.76,A,,,V,,V,,V*57
2025-04-08T05:19:25.3361097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-04-08T05:19:26.3361537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.91,A,,,V,,V,,V*5F
2025-04-08T05:19:27.3358408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-04-08T05:19:28.3361945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.84,A,,,V,,V,,V*58
2025-04-08T05:19:29.3358819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.76,A,,,V,,V,,V*51
2025-04-08T05:19:30.3365390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.86,A,,,V,,V,,V*5B
2025-04-08T05:19:31.3362008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.84,A,,,V,,V,,V*5C
2025-04-08T05:19:32.3363031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.77,A,,,V,,V,,V*54
2025-04-08T05:19:33.3359346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.71,A,,,V,,V,,V*57
2025-04-08T05:19:34.3366116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.77,A,,,V,,V,,V*52
2025-04-08T05:19:35.3362854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.78,A,,,V,,V,,V*5B
2025-04-08T05:19:36.3369600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.71,A,,,V,,V,,V*52
2025-04-08T05:19:37.3366687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-04-08T05:19:38.3464335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-04-08T05:19:39.3367893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.84,A,,,V,,V,,V*5F
2025-04-08T05:19:40.3369724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.63,A,,,V,,V,,V*55
2025-04-08T05:19:41.3366063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.57,A,,,V,,V,,V*54
2025-04-08T05:19:42.3373255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.69,A,,,V,,V,,V*5F
2025-04-08T05:19:43.3369951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.63,A,,,V,,V,,V*50
2025-04-08T05:19:44.3367589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.60,A,,,V,,V,,V*54
2025-04-08T05:19:45.3374196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.57,A,,,V,,V,,V*54
2025-04-08T05:19:46.3373944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.68,A,,,V,,V,,V*56
2025-04-08T05:19:47.3369339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.78,A,,,V,,V,,V*59
2025-04-08T05:19:48.3375808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.82,A,,,V,,V,,V*5F
2025-04-08T05:19:49.3372701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.87,A,,,V,,V,,V*59
2025-04-08T05:19:50.3379073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-04-08T05:19:51.3378435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-04-08T05:19:52.3279588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.72,A,,,V,,V,,V*54
2025-04-08T05:19:53.3376269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.70,A,,,V,,V,,V*5F
2025-04-08T05:19:54.3383874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.84,A,,,V,,V,,V*59
2025-04-08T05:19:55.3380673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.94,A,,,V,,V,,V*5D
2025-04-08T05:19:56.3377348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.05,A,,,V,,V,,V*51
2025-04-08T05:19:57.3384074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-08T05:19:58.3380717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-04-08T05:19:59.3387065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-04-08T05:20:00.3383537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.15,A,,,V,,V,,V*53
2025-04-08T05:20:01.3384980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-04-08T05:20:02.3386087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-08T05:20:03.3389025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-04-08T05:20:04.3286013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.00,A,,,V,,V,,V*55
2025-04-08T05:20:05.3388805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.92,A,,,V,,V,,V*5D
2025-04-08T05:20:06.3385718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.90,A,,,V,,V,,V*5F
2025-04-08T05:20:07.3386491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-04-08T05:20:08.3392812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-08T05:20:09.3389476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-04-08T05:20:10.3385931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-04-08T05:20:11.3392555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-04-08T05:20:12.3289855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-04-08T05:20:13.3392138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-04-08T05:20:14.3394595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.18,A,,,V,,V,,V*52
2025-04-08T05:20:15.3295870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-04-08T05:20:16.3397602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.88,A,,,V,,V,,V*59
2025-04-08T05:20:17.3393445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.69,A,,,V,,V,,V*5C
2025-04-08T05:20:18.3300226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.79,A,,,V,,V,,V*5C
2025-04-08T05:20:19.3296799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.79,A,,,V,,V,,V*5D
2025-04-08T05:20:20.3293463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.73,A,,,V,,V,,V*57
2025-04-08T05:20:21.3300214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.66,A,,,V,,V,,V*53
2025-04-08T05:20:22.3296831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.55,A,,,V,,V,,V*59
2025-04-08T05:20:23.3303318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.48,A,,,V,,V,,V*58
2025-04-08T05:20:24.3400490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.65,A,,,V,,V,,V*55
2025-04-08T05:20:25.3297448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.73,A,,,V,,V,,V*51
2025-04-08T05:20:26.3298347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.66,A,,,V,,V,,V*5F
2025-04-08T05:20:27.3304940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.46,A,,,V,,V,,V*5D
2025-04-08T05:20:28.3301581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.29,A,,,V,,V,,V*5D
2025-04-08T05:20:29.3308168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.37,A,,,V,,V,,V*5C
2025-04-08T05:20:30.3307107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.42,A,,,V,,V,,V*53
2025-04-08T05:20:31.3305419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.42,A,,,V,,V,,V*51
2025-04-08T05:20:32.3301922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.54,A,,,V,,V,,V*57
2025-04-08T05:20:33.3308618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.55,A,,,V,,V,,V*52
2025-04-08T05:20:34.3305513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.46,A,,,V,,V,,V*57
2025-04-08T05:20:35.3311926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.26,A,,,V,,V,,V*55
2025-04-08T05:20:36.3308901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.18,A,,,V,,V,,V*51
2025-04-08T05:20:37.3305542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.32,A,,,V,,V,,V*52
2025-04-08T05:20:38.3312086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.45,A,,,V,,V,,V*54
2025-04-08T05:20:39.3308886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.64,A,,,V,,V,,V*51
2025-04-08T05:20:40.3312904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.71,A,,,V,,V,,V*54
2025-04-08T05:20:41.3309557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.62,A,,,V,,V,,V*51
2025-04-08T05:20:42.3316045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.44,A,,,V,,V,,V*52
2025-04-08T05:20:43.3318484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.52,A,,,V,,V,,V*51
2025-04-08T05:20:44.3317447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.65,A,,,V,,V,,V*53
2025-04-08T05:20:45.3314216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.63,A,,,V,,V,,V*5D
2025-04-08T05:20:46.3310588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.49,A,,,V,,V,,V*5F
2025-04-08T05:20:47.3317461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.32,A,,,V,,V,,V*54
2025-04-08T05:20:48.3314139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.50,A,,,V,,V,,V*53
2025-04-08T05:20:49.3253155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.58,A,,,V,,V,,V*5B
2025-04-08T05:20:50.3317556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.54,A,,,V,,V,,V*52
2025-04-08T05:20:51.3323711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.49,A,,,V,,V,,V*5A
2025-04-08T05:20:52.3220749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.50,A,,,V,,V,,V*54
2025-04-08T05:20:53.3322760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.51,A,,,V,,V,,V*54
2025-04-08T05:20:54.3319519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.58,A,,,V,,V,,V*5C
2025-04-08T05:20:55.3226400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.70,A,,,V,,V,,V*5D
2025-04-08T05:20:56.3322484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.69,A,,,V,,V,,V*5B
2025-04-08T05:20:57.3319107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.56,A,,,V,,V,,V*52
2025-04-08T05:20:58.3325726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.44,A,,,V,,V,,V*57
2025-04-08T05:20:59.3322640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.58,A,,,V,,V,,V*5F
2025-04-08T05:21:00.3328950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.57,A,,,V,,V,,V*52
2025-04-08T05:21:01.3325796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.59,A,,,V,,V,,V*5F
2025-04-08T05:21:02.3324025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.58,A,,,V,,V,,V*5B
2025-04-08T05:21:03.3326494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.63,A,,,V,,V,,V*57
2025-04-08T05:21:04.3324027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.76,A,,,V,,V,,V*52
2025-04-08T05:21:05.3231182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.82,A,,,V,,V,,V*58
2025-04-08T05:21:06.3229202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.82,A,,,V,,V,,V*50
2025-04-08T05:21:07.3327583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.90,A,,,V,,V,,V*5E
2025-04-08T05:21:08.3234562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-04-08T05:21:09.3231444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.87,A,,,V,,V,,V*59
2025-04-08T05:21:10.3227725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.73,A,,,V,,V,,V*5E
2025-04-08T05:21:11.3234381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.70,A,,,V,,V,,V*53
2025-04-08T05:21:12.3231115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.80,A,,,V,,V,,V*58
2025-04-08T05:21:13.3237600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-04-08T05:21:14.3235197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-04-08T05:21:15.3233471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.03,A,,,V,,V,,V*55
2025-04-08T05:21:16.3239872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.10,A,,,V,,V,,V*54
2025-04-08T05:21:17.3236533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-04-08T05:21:18.3240131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.81,A,,,V,,V,,V*58
2025-04-08T05:21:19.3236961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.70,A,,,V,,V,,V*56
2025-04-08T05:21:20.3243529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.78,A,,,V,,V,,V*54
2025-04-08T05:21:21.3242622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.81,A,,,V,,V,,V*5F
2025-04-08T05:21:22.3241077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.81,A,,,V,,V,,V*50
2025-04-08T05:21:23.3237653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.76,A,,,V,,V,,V*57
2025-04-08T05:21:24.3244612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.71,A,,,V,,V,,V*56
2025-04-08T05:21:25.3241153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.77,A,,,V,,V,,V*53
2025-04-08T05:21:26.3198219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.71,A,,,V,,V,,V*5C
2025-04-08T05:21:27.3126783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.66,A,,,V,,V,,V*53
2025-04-08T05:21:28.3102323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.79,A,,,V,,V,,V*5E
2025-04-08T05:21:29.3109003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.89,A,,,V,,V,,V*53
2025-04-08T05:21:30.3102585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.97,A,,,V,,V,,V*5C
2025-04-08T05:21:31.3110500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.90,A,,,V,,V,,V*53
2025-04-08T05:21:32.3107049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.85,A,,,V,,V,,V*58
2025-04-08T05:21:33.3103826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-04-08T05:21:34.3107237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.98,A,,,V,,V,,V*53
2025-04-08T05:21:35.3111638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.09,A,,,V,,V,,V*5F
2025-04-08T05:21:36.3108442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.13,A,,,V,,V,,V*53
2025-04-08T05:21:37.3114949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.11,A,,,V,,V,,V*53
2025-04-08T05:21:38.3108810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-04-08T05:21:39.3115199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-04-08T05:21:40.3111789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-04-08T05:21:41.3108531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-04-08T05:21:42.3115006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.78,A,,,V,,V,,V*5D
2025-04-08T05:21:43.3114542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.76,A,,,V,,V,,V*52
2025-04-08T05:21:44.3111326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-04-08T05:21:45.3112850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-04-08T05:21:46.3119454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.91,A,,,V,,V,,V*5D
2025-04-08T05:21:47.3122589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.84,A,,,V,,V,,V*5B
2025-04-08T05:21:48.3114325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.73,A,,,V,,V,,V*5D
2025-04-08T05:21:49.3116812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.67,A,,,V,,V,,V*5A
2025-04-08T05:21:50.3122998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.63,A,,,V,,V,,V*50
2025-04-08T05:21:51.3119755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.64,A,,,V,,V,,V*50
2025-04-08T05:21:52.3116234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.78,A,,,V,,V,,V*59
2025-04-08T05:21:53.3124417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.85,A,,,V,,V,,V*54
2025-04-08T05:21:54.3123221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-04-08T05:21:55.3022492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.73,A,,,V,,V,,V*51
2025-04-08T05:21:56.3019029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.74,A,,,V,,V,,V*51
2025-04-08T05:21:57.3025979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-04-08T05:21:58.3122150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-04-08T05:21:59.3128835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.18,A,,,V,,V,,V*5D
2025-04-08T05:22:00.3125293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.19,A,,,V,,V,,V*5C
2025-04-08T05:22:01.3131693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-04-08T05:22:02.3128391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-08T05:22:03.3124941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-04-08T05:22:04.3033741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-04-08T05:22:05.3030342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-04-08T05:22:06.3031162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-04-08T05:22:07.3027756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-04-08T05:22:08.3034499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-04-08T05:22:09.3130838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-04-08T05:22:10.3037684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-04-08T05:22:11.3133818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.17,A,,,V,,V,,V*50
2025-04-08T05:22:12.3031051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-04-08T05:22:13.3131252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.83,A,,,V,,V,,V*58
2025-04-08T05:22:14.3038490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.83,A,,,V,,V,,V*5E
2025-04-08T05:22:15.3035119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-04-08T05:22:16.3134800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-04-08T05:22:17.3040092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.70,A,,,V,,V,,V*5E
2025-04-08T05:22:18.3038685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.54,A,,,V,,V,,V*53
2025-04-08T05:22:19.3035140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.62,A,,,V,,V,,V*5F
2025-04-08T05:22:20.3145018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.84,A,,,V,,V,,V*55
2025-04-08T05:22:21.3042233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.92,A,,,V,,V,,V*5E
2025-04-08T05:22:22.3038944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.87,A,,,V,,V,,V*58
2025-04-08T05:22:23.3039528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.73,A,,,V,,V,,V*52
2025-04-08T05:22:24.3046963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.44,A,,,V,,V,,V*57
2025-04-08T05:22:25.3043494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.25,A,,,V,,V,,V*50
2025-04-08T05:22:26.3149603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.40,A,,,V,,V,,V*52
2025-04-08T05:22:27.3046775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.46,A,,,V,,V,,V*53
2025-04-08T05:22:28.3043582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.45,A,,,V,,V,,V*53
2025-04-08T05:22:29.3047589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.38,A,,,V,,V,,V*5C
2025-04-08T05:22:30.3044291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.27,A,,,V,,V,,V*54
2025-04-08T05:22:31.3044374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.15,A,,,V,,V,,V*53
2025-04-08T05:22:32.3047310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.23,A,,,V,,V,,V*54
2025-04-08T05:22:33.3054475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.37,A,,,V,,V,,V*51
2025-04-08T05:22:34.3050951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.42,A,,,V,,V,,V*59
2025-04-08T05:22:35.3047488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.36,A,,,V,,V,,V*51
2025-04-08T05:22:36.3054171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.19,A,,,V,,V,,V*5E
2025-04-08T05:22:37.3050806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.15,A,,,V,,V,,V*56
2025-04-08T05:22:38.3048169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.34,A,,,V,,V,,V*56
2025-04-08T05:22:39.3054847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.49,A,,,V,,V,,V*5B
2025-04-08T05:22:40.3051597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.64,A,,,V,,V,,V*54
2025-04-08T05:22:41.3058652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.70,A,,,V,,V,,V*56
2025-04-08T05:22:42.3055383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.68,A,,,V,,V,,V*59
2025-04-08T05:22:43.3051798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.57,A,,,V,,V,,V*56
2025-04-08T05:22:44.3058533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.48,A,,,V,,V,,V*54
2025-04-08T05:22:45.3056154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.60,A,,,V,,V,,V*50
2025-04-08T05:22:46.3062559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.77,A,,,V,,V,,V*51
2025-04-08T05:22:47.3060552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-04-08T05:22:48.3055689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-04-08T05:22:49.3062393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.15,A,,,V,,V,,V*53
2025-04-08T05:22:50.3059909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.10,A,,,V,,V,,V*5B
2025-04-08T05:22:51.2966669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-04-08T05:22:52.3060521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.89,A,,,V,,V,,V*51
2025-04-08T05:22:53.3066862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.87,A,,,V,,V,,V*59
2025-04-08T05:22:54.2965056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.98,A,,,V,,V,,V*56
2025-04-08T05:22:55.3063342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-04-08T05:22:56.3061654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-04-08T05:22:57.2966694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.82,A,,,V,,V,,V*5E
2025-04-08T05:22:58.3062838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-04-08T05:22:59.3065100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-04-08T05:23:00.2973342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-04-08T05:23:01.3069336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-04-08T05:23:02.3065850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-04-08T05:23:03.3072512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-08T05:23:04.3070917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-04-08T05:23:05.3067191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.07,A,,,V,,V,,V*55
2025-04-08T05:23:06.3073808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.16,A,,,V,,V,,V*54
2025-04-08T05:23:07.3070613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-04-08T05:23:08.3077064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.88,A,,,V,,V,,V*59
2025-04-08T05:23:09.2974430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-04-08T05:23:10.3080359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-04-08T05:23:11.3076947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-08T05:23:12.2974269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.95,A,,,V,,V,,V*5F
2025-04-08T05:23:13.2980681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-04-08T05:23:14.2978423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.88,A,,,V,,V,,V*57
2025-04-08T05:23:15.2977430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.73,A,,,V,,V,,V*51
2025-04-08T05:23:16.2983812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-04-08T05:23:17.2980791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-04-08T05:23:18.2977508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.82,A,,,V,,V,,V*5B
2025-04-08T05:23:19.2978341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.61,A,,,V,,V,,V*54
2025-04-08T05:23:20.3082295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.43,A,,,V,,V,,V*50
2025-04-08T05:23:21.2982166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.42,A,,,V,,V,,V*52
2025-04-08T05:23:22.2979866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.51,A,,,V,,V,,V*51
2025-04-08T05:23:23.2986509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.69,A,,,V,,V,,V*5D
2025-04-08T05:23:24.2981106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-04-08T05:23:25.2987803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.86,A,,,V,,V,,V*5F
2025-04-08T05:23:26.2985539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.76,A,,,V,,V,,V*55
2025-04-08T05:23:27.2992407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.71,A,,,V,,V,,V*54
2025-04-08T05:23:28.2988761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.79,A,,,V,,V,,V*5E
2025-04-08T05:23:29.2988253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.77,A,,,V,,V,,V*53
2025-04-08T05:23:30.2986962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.64,A,,,V,,V,,V*50
2025-04-08T05:23:31.2993659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.61,A,,,V,,V,,V*5E
2025-04-08T05:23:32.2990168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.74,A,,,V,,V,,V*50
2025-04-08T05:23:33.2993197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.84,A,,,V,,V,,V*5B
2025-04-08T05:23:34.2989949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.86,A,,,V,,V,,V*59
2025-04-08T05:23:35.2996459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.86,A,,,V,,V,,V*59
2025-04-08T05:23:36.2993302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.73,A,,,V,,V,,V*57
2025-04-08T05:23:37.2989879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.67,A,,,V,,V,,V*51
2025-04-08T05:23:38.2996335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.77,A,,,V,,V,,V*5A
2025-04-08T05:23:39.2993251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.79,A,,,V,,V,,V*5B
2025-04-08T05:23:40.2999508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.70,A,,,V,,V,,V*5C
2025-04-08T05:23:41.2996410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.75,A,,,V,,V,,V*54
2025-04-08T05:23:42.2934830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.86,A,,,V,,V,,V*5B
2025-04-08T05:23:43.2998653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.86,A,,,V,,V,,V*5D
2025-04-08T05:23:44.2995470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.75,A,,,V,,V,,V*57
2025-04-08T05:23:45.3001890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.74,A,,,V,,V,,V*54
2025-04-08T05:23:46.2998143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-04-08T05:23:47.3004643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-04-08T05:23:48.3002090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.64,A,,,V,,V,,V*55
2025-04-08T05:23:49.2902001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.57,A,,,V,,V,,V*50
2025-04-08T05:23:50.2908657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.72,A,,,V,,V,,V*50
2025-04-08T05:23:51.3004649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.74,A,,,V,,V,,V*5B
2025-04-08T05:23:52.3001280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.57,A,,,V,,V,,V*55
2025-04-08T05:23:53.3007851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.34,A,,,V,,V,,V*51
2025-04-08T05:23:54.2923848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.45,A,,,V,,V,,V*53
2025-04-08T05:23:55.3011077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.54,A,,,V,,V,,V*57
2025-04-08T05:23:56.2908294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.52,A,,,V,,V,,V*50
2025-04-08T05:23:57.3009170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.48,A,,,V,,V,,V*5B
2025-04-08T05:23:58.3005249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.40,A,,,V,,V,,V*5C
2025-04-08T05:23:59.3012055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.47,A,,,V,,V,,V*50
2025-04-08T05:24:00.2913697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.54,A,,,V,,V,,V*54
2025-04-08T05:24:01.3012501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.59,A,,,V,,V,,V*56
2025-04-08T05:24:02.3010836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.68,A,,,V,,V,,V*55
2025-04-08T05:24:03.2918059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.72,A,,,V,,V,,V*55
2025-04-08T05:24:04.3013956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.70,A,,,V,,V,,V*5E
2025-04-08T05:24:05.3010608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.60,A,,,V,,V,,V*5F
2025-04-08T05:24:06.2919615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.57,A,,,V,,V,,V*57
2025-04-08T05:24:07.2954514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.69,A,,,V,,V,,V*5A
2025-04-08T05:24:08.2913901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.74,A,,,V,,V,,V*57
2025-04-08T05:24:09.3019839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.61,A,,,V,,V,,V*57
2025-04-08T05:24:10.3016753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.62,A,,,V,,V,,V*52
2025-04-08T05:24:11.2913442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.70,A,,,V,,V,,V*52
2025-04-08T05:24:12.2920266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.69,A,,,V,,V,,V*59
2025-04-08T05:24:13.2916888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.59,A,,,V,,V,,V*5B
2025-04-08T05:24:14.2925357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.54,A,,,V,,V,,V*54
2025-04-08T05:24:15.2917601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.61,A,,,V,,V,,V*5D
2025-04-08T05:24:16.3023715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.67,A,,,V,,V,,V*52
2025-04-08T05:24:17.3027685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.68,A,,,V,,V,,V*5E
2025-04-08T05:24:18.2926791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.56,A,,,V,,V,,V*54
2025-04-08T05:24:19.2923640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.46,A,,,V,,V,,V*57
2025-04-08T05:24:20.2920696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.55,A,,,V,,V,,V*53
2025-04-08T05:24:21.2927196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.68,A,,,V,,V,,V*5F
2025-04-08T05:24:22.2923769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.84,A,,,V,,V,,V*57
2025-04-08T05:24:23.3022364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.87,A,,,V,,V,,V*5E
2025-04-08T05:24:24.2931183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.80,A,,,V,,V,,V*5C
2025-04-08T05:24:25.2927879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-04-08T05:24:26.2929487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.87,A,,,V,,V,,V*5C
2025-04-08T05:24:27.2925923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.91,A,,,V,,V,,V*5B
2025-04-08T05:24:28.2932965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.91,A,,,V,,V,,V*5A
2025-04-08T05:24:29.2929843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.82,A,,,V,,V,,V*59
2025-04-08T05:24:30.2930282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.64,A,,,V,,V,,V*51
2025-04-08T05:24:31.2936932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.65,A,,,V,,V,,V*5F
2025-04-08T05:24:32.2930674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.79,A,,,V,,V,,V*5E
2025-04-08T05:24:33.2932645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.88,A,,,V,,V,,V*56
2025-04-08T05:24:34.2935286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.85,A,,,V,,V,,V*5E
2025-04-08T05:24:35.2931767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.84,A,,,V,,V,,V*59
2025-04-08T05:24:36.2935755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-04-08T05:24:37.2934884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.99,A,,,V,,V,,V*56
2025-04-08T05:24:38.2941349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.86,A,,,V,,V,,V*5A
2025-04-08T05:24:39.2937856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.81,A,,,V,,V,,V*5D
2025-04-08T05:24:40.2936573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.84,A,,,V,,V,,V*59
2025-04-08T05:24:41.2939566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.73,A,,,V,,V,,V*53
2025-04-08T05:24:42.2936250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.50,A,,,V,,V,,V*54
2025-04-08T05:24:43.2942806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.55,A,,,V,,V,,V*54
2025-04-08T05:24:44.2941419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.69,A,,,V,,V,,V*5A
2025-04-08T05:24:45.2937761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.64,A,,,V,,V,,V*50
2025-04-08T05:24:46.2944384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.47,A,,,V,,V,,V*5A
2025-04-08T05:24:47.2941085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.34,A,,,V,,V,,V*56
2025-04-08T05:24:48.2947790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.40,A,,,V,,V,,V*50
2025-04-08T05:24:49.2944521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.43,A,,,V,,V,,V*5C
2025-04-08T05:24:50.2950898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.39,A,,,V,,V,,V*50
2025-04-08T05:24:51.2947635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.40,A,,,V,,V,,V*5F
2025-04-08T05:24:52.2848694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.51,A,,,V,,V,,V*51
2025-04-08T05:24:53.2845434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.52,A,,,V,,V,,V*5C
2025-04-08T05:24:54.2951385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.48,A,,,V,,V,,V*5D
2025-04-08T05:24:55.2951026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.53,A,,,V,,V,,V*5B
2025-04-08T05:24:56.2948171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.61,A,,,V,,V,,V*55
2025-04-08T05:24:57.2954663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.66,A,,,V,,V,,V*57
2025-04-08T05:24:58.2952787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.67,A,,,V,,V,,V*56
2025-04-08T05:24:59.2855020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.79,A,,,V,,V,,V*5D
2025-04-08T05:25:00.2954421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.93,A,,,V,,V,,V*58
2025-04-08T05:25:01.2952480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.91,A,,,V,,V,,V*59
2025-04-08T05:25:02.2849289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.78,A,,,V,,V,,V*5A
2025-04-08T05:25:03.2955712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.60,A,,,V,,V,,V*50
2025-04-08T05:25:04.2855947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.59,A,,,V,,V,,V*5F
2025-04-08T05:25:05.2957282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.77,A,,,V,,V,,V*57
2025-04-08T05:25:06.2955454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.85,A,,,V,,V,,V*5B
2025-04-08T05:25:07.2961917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.89,A,,,V,,V,,V*51
2025-04-08T05:25:08.2858894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.82,A,,,V,,V,,V*5E
2025-04-08T05:25:09.2855428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.79,A,,,V,,V,,V*5C
2025-04-08T05:25:10.2862246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.93,A,,,V,,V,,V*5B
2025-04-08T05:25:11.2858936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-04-08T05:25:12.2965037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.09,A,,,V,,V,,V*5A
2025-04-08T05:25:13.2862007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-04-08T05:25:14.2858591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.98,A,,,V,,V,,V*5A
2025-04-08T05:25:15.2860451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.96,A,,,V,,V,,V*59
2025-04-08T05:25:16.2867110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.98,A,,,V,,V,,V*51
2025-04-08T05:25:17.2863570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.01,A,,,V,,V,,V*51
2025-04-08T05:25:18.2866863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.07,A,,,V,,V,,V*54
2025-04-08T05:25:19.2964904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.17,A,,,V,,V,,V*53
2025-04-08T05:25:20.2871128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.23,A,,,V,,V,,V*56
2025-04-08T05:25:21.2867538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.21,A,,,V,,V,,V*56
2025-04-08T05:25:22.2868765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.12,A,,,V,,V,,V*52
2025-04-08T05:25:23.2865223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.98,A,,,V,,V,,V*50
2025-04-08T05:25:24.2871987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.98,A,,,V,,V,,V*5D
2025-04-08T05:25:25.2868678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.08,A,,,V,,V,,V*58
2025-04-08T05:25:26.2875093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.05,A,,,V,,V,,V*56
2025-04-08T05:25:27.2871762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.97,A,,,V,,V,,V*55
2025-04-08T05:25:28.2868286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.78,A,,,V,,V,,V*5D
2025-04-08T05:25:29.2875611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.74,A,,,V,,V,,V*5C
2025-04-08T05:25:30.2872313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-04-08T05:25:31.2878772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.76,A,,,V,,V,,V*57
2025-04-08T05:25:32.2875628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.66,A,,,V,,V,,V*57
2025-04-08T05:25:33.2873440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.50,A,,,V,,V,,V*52
2025-04-08T05:25:34.2875638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.48,A,,,V,,V,,V*5E
2025-04-08T05:25:35.2882115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.62,A,,,V,,V,,V*57
2025-04-08T05:25:36.2882821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.69,A,,,V,,V,,V*5A
2025-04-08T05:25:37.2881843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.66,A,,,V,,V,,V*54
2025-04-08T05:25:38.2878486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.53,A,,,V,,V,,V*56
2025-04-08T05:25:39.2885051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.37,A,,,V,,V,,V*5F
2025-04-08T05:25:40.2881618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.45,A,,,V,,V,,V*56
2025-04-08T05:25:41.2885922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.62,A,,,V,,V,,V*56
2025-04-08T05:25:42.2882538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.74,A,,,V,,V,,V*55
2025-04-08T05:25:43.2852702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.81,A,,,V,,V,,V*5F
2025-04-08T05:25:44.2788731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.81,A,,,V,,V,,V*5F
2025-04-08T05:25:45.2741739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.75,A,,,V,,V,,V*57
2025-04-08T05:25:46.2741355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.85,A,,,V,,V,,V*5C
2025-04-08T05:25:47.2748173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.92,A,,,V,,V,,V*5C
2025-04-08T05:25:48.2744655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.91,A,,,V,,V,,V*53
2025-04-08T05:25:49.2741006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.86,A,,,V,,V,,V*5B
2025-04-08T05:25:50.2648212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.80,A,,,V,,V,,V*59
2025-04-08T05:25:51.2744468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.90,A,,,V,,V,,V*5A
2025-04-08T05:25:52.2651491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.97,A,,,V,,V,,V*5B
2025-04-08T05:25:53.2747998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.06,A,,,V,,V,,V*54
2025-04-08T05:25:54.2747165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.06,A,,,V,,V,,V*54
2025-04-08T05:25:55.2653340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.14,A,,,V,,V,,V*5D
2025-04-08T05:25:56.2648949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.23,A,,,V,,V,,V*56
2025-04-08T05:25:57.2656653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.19,A,,,V,,V,,V*51
2025-04-08T05:25:58.2654820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.04,A,,,V,,V,,V*5D
2025-04-08T05:25:59.2754257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.91,A,,,V,,V,,V*5D
2025-04-08T05:26:00.2651510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.95,A,,,V,,V,,V*59
2025-04-08T05:26:01.2758167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.03,A,,,V,,V,,V*52
2025-04-08T05:26:02.2754830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.10,A,,,V,,V,,V*54
2025-04-08T05:26:03.2756181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.15,A,,,V,,V,,V*5C
2025-04-08T05:26:04.2654879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-04-08T05:26:05.2661328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.87,A,,,V,,V,,V*55
2025-04-08T05:26:06.2757607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.85,A,,,V,,V,,V*5C
2025-04-08T05:26:07.2654575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.93,A,,,V,,V,,V*5E
2025-04-08T05:26:08.2661310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-04-08T05:26:09.2757512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-04-08T05:26:10.2664419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.20,A,,,V,,V,,V*54
2025-04-08T05:26:11.2661109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.22,A,,,V,,V,,V*54
2025-04-08T05:26:12.2657704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-04-08T05:26:13.2664330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-04-08T05:26:14.2760571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-04-08T05:26:15.2763535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.14,A,,,V,,V,,V*55
2025-04-08T05:26:16.2660547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.23,A,,,V,,V,,V*52
2025-04-08T05:26:17.2667186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.22,A,,,V,,V,,V*51
2025-04-08T05:26:18.2665620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-08T05:26:19.2672067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-04-08T05:26:20.2769771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.09,A,,,V,,V,,V*5B
2025-04-08T05:26:21.2666853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-04-08T05:26:22.2673376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-04-08T05:26:23.2669910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.75,A,,,V,,V,,V*5B
2025-04-08T05:26:24.2675189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.60,A,,,V,,V,,V*54
2025-04-08T05:26:25.2671818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.63,A,,,V,,V,,V*55
2025-04-08T05:26:26.2668520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.73,A,,,V,,V,,V*50
2025-04-08T05:26:27.2675124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.84,A,,,V,,V,,V*5B
2025-04-08T05:26:28.2672829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-04-08T05:26:29.2669433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-04-08T05:26:30.2675921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.07,A,,,V,,V,,V*5C
2025-04-08T05:26:31.2672792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.00,A,,,V,,V,,V*50
2025-04-08T05:26:32.2679315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-04-08T05:26:33.2676172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.88,A,,,V,,V,,V*51
2025-04-08T05:26:34.2682577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-04-08T05:26:35.2680518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.72,A,,,V,,V,,V*51
2025-04-08T05:26:36.2677122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.77,A,,,V,,V,,V*50
2025-04-08T05:26:37.2677677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-04-08T05:26:38.2684058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.77,A,,,V,,V,,V*57
2025-04-08T05:26:39.2681028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.59,A,,,V,,V,,V*5B
2025-04-08T05:26:40.2677406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.57,A,,,V,,V,,V*54
2025-04-08T05:26:41.2679153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.68,A,,,V,,V,,V*5D
2025-04-08T05:26:42.2685823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.67,A,,,V,,V,,V*57
2025-04-08T05:26:43.2683370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.49,A,,,V,,V,,V*5D
2025-04-08T05:26:44.2684713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.37,A,,,V,,V,,V*52
2025-04-08T05:26:45.2681923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.56,A,,,V,,V,,V*51
2025-04-08T05:26:46.2682437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.61,A,,,V,,V,,V*51
2025-04-08T05:26:47.2689219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.57,A,,,V,,V,,V*53
2025-04-08T05:26:48.2685790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.52,A,,,V,,V,,V*54
2025-04-08T05:26:49.2690865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.39,A,,,V,,V,,V*5D
2025-04-08T05:26:50.2692940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.20,A,,,V,,V,,V*54
2025-04-08T05:26:51.2689576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.31,A,,,V,,V,,V*51
2025-04-08T05:26:52.2686227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.48,A,,,V,,V,,V*54
2025-04-08T05:26:53.2689207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.52,A,,,V,,V,,V*57
2025-04-08T05:26:54.2695672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.59,A,,,V,,V,,V*5D
2025-04-08T05:26:55.2592669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.58,A,,,V,,V,,V*5A
2025-04-08T05:26:56.2688774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.42,A,,,V,,V,,V*53
2025-04-08T05:26:57.2695450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.34,A,,,V,,V,,V*51
2025-04-08T05:26:58.2692319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.47,A,,,V,,V,,V*55
2025-04-08T05:26:59.2599301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.52,A,,,V,,V,,V*54
2025-04-08T05:27:00.2595732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.53,A,,,V,,V,,V*54
2025-04-08T05:27:01.2596564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.55,A,,,V,,V,,V*5B
2025-04-08T05:27:02.2692557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.60,A,,,V,,V,,V*51
2025-04-08T05:27:03.2602882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.53,A,,,V,,V,,V*50
2025-04-08T05:27:04.2599428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.48,A,,,V,,V,,V*58
2025-04-08T05:27:05.2695539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.64,A,,,V,,V,,V*56
2025-04-08T05:27:06.2602584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.71,A,,,V,,V,,V*50
2025-04-08T05:27:07.2599425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.71,A,,,V,,V,,V*53
2025-04-08T05:27:08.2605936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.77,A,,,V,,V,,V*51
2025-04-08T05:27:09.2602523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-04-08T05:27:10.2599051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.88,A,,,V,,V,,V*52
2025-04-08T05:27:11.2605848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.77,A,,,V,,V,,V*52
2025-04-08T05:27:12.2702277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.66,A,,,V,,V,,V*57
2025-04-08T05:27:13.2608921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.76,A,,,V,,V,,V*50
2025-04-08T05:27:14.2605535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.77,A,,,V,,V,,V*53
2025-04-08T05:27:15.2602178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.77,A,,,V,,V,,V*56
2025-04-08T05:27:16.2608792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.80,A,,,V,,V,,V*5A
2025-04-08T05:27:17.2605617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.82,A,,,V,,V,,V*5F
2025-04-08T05:27:18.2606733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.85,A,,,V,,V,,V*5C
2025-04-08T05:27:19.2613120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.97,A,,,V,,V,,V*5F
2025-04-08T05:27:20.2609681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.06,A,,,V,,V,,V*55
2025-04-08T05:27:21.2606470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.04,A,,,V,,V,,V*5D
2025-04-08T05:27:22.2612995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-04-08T05:27:23.2613155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.67,A,,,V,,V,,V*54
2025-04-08T05:27:24.2609805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.64,A,,,V,,V,,V*53
2025-04-08T05:27:25.2616312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.77,A,,,V,,V,,V*56
2025-04-08T05:27:26.2613019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.82,A,,,V,,V,,V*5F
2025-04-08T05:27:27.2619571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.76,A,,,V,,V,,V*59
2025-04-08T05:27:28.2616180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.60,A,,,V,,V,,V*57
2025-04-08T05:27:29.2612664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.53,A,,,V,,V,,V*51
2025-04-08T05:27:30.2619317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.66,A,,,V,,V,,V*59
2025-04-08T05:27:31.2622761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.74,A,,,V,,V,,V*55
2025-04-08T05:27:32.2614700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.72,A,,,V,,V,,V*56
2025-04-08T05:27:33.2621177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.66,A,,,V,,V,,V*57
2025-04-08T05:27:34.2618045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.66,A,,,V,,V,,V*59
2025-04-08T05:27:35.2623271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.72,A,,,V,,V,,V*5C
2025-04-08T05:27:36.2620117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.70,A,,,V,,V,,V*50
2025-04-08T05:27:37.2617542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.66,A,,,V,,V,,V*51
2025-04-08T05:27:38.2620535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.72,A,,,V,,V,,V*54
2025-04-08T05:27:39.2621752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.83,A,,,V,,V,,V*51
2025-04-08T05:27:40.2628039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.86,A,,,V,,V,,V*5D
2025-04-08T05:27:41.2624783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.78,A,,,V,,V,,V*5B
2025-04-08T05:27:42.2621381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.85,A,,,V,,V,,V*56
2025-04-08T05:27:43.2627900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-04-08T05:27:44.2624928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.94,A,,,V,,V,,V*56
2025-04-08T05:27:45.2631120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.85,A,,,V,,V,,V*57
2025-04-08T05:27:46.2628799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.71,A,,,V,,V,,V*55
2025-04-08T05:27:47.2624416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.72,A,,,V,,V,,V*51
2025-04-08T05:27:48.2631167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.80,A,,,V,,V,,V*58
2025-04-08T05:27:49.2627951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-04-08T05:27:50.2670692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.82,A,,,V,,V,,V*59
2025-04-08T05:27:51.2531489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.80,A,,,V,,V,,V*5B
2025-04-08T05:27:52.2527855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.75,A,,,V,,V,,V*50
2025-04-08T05:27:53.2630033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.82,A,,,V,,V,,V*5D
2025-04-08T05:27:54.2628986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.92,A,,,V,,V,,V*5E
2025-04-08T05:27:55.2635722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.96,A,,,V,,V,,V*5F
2025-04-08T05:27:56.2575310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-04-08T05:27:57.2637405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-04-08T05:27:58.2534616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.82,A,,,V,,V,,V*58
2025-04-08T05:27:59.2649232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.81,A,,,V,,V,,V*5D
2025-04-08T05:28:00.2637494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.82,A,,,V,,V,,V*5E
2025-04-08T05:28:01.2643926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-04-08T05:28:02.2640436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.91,A,,,V,,V,,V*5E
2025-04-08T05:28:03.2637424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.82,A,,,V,,V,,V*5C
2025-04-08T05:28:04.2545211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.73,A,,,V,,V,,V*5F
2025-04-08T05:28:05.2641547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-04-08T05:28:06.2538502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.96,A,,,V,,V,,V*58
2025-04-08T05:28:07.2545069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.85,A,,,V,,V,,V*5F
2025-04-08T05:28:08.2641450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.68,A,,,V,,V,,V*5D
2025-04-08T05:28:09.2647883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.57,A,,,V,,V,,V*58
2025-04-08T05:28:10.2545097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.72,A,,,V,,V,,V*51
2025-04-08T05:28:11.2641162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-04-08T05:28:12.2647951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-04-08T05:28:13.2544928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.75,A,,,V,,V,,V*57
2025-04-08T05:28:14.2582222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.64,A,,,V,,V,,V*5B
2025-04-08T05:28:15.2548297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.73,A,,,V,,V,,V*50
2025-04-08T05:28:16.2544886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.75,A,,,V,,V,,V*52
2025-04-08T05:28:17.2551444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.71,A,,,V,,V,,V*54
2025-04-08T05:28:18.2647554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.63,A,,,V,,V,,V*55
2025-04-08T05:28:19.2554550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.69,A,,,V,,V,,V*5A
2025-04-08T05:28:20.2551308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.75,A,,,V,,V,,V*59
2025-04-08T05:28:21.2556319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.80,A,,,V,,V,,V*5E
2025-04-08T05:28:22.2658240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-04-08T05:28:23.2555343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.94,A,,,V,,V,,V*58
2025-04-08T05:28:24.2552769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.87,A,,,V,,V,,V*5A
2025-04-08T05:28:25.2559337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.70,A,,,V,,V,,V*57
2025-04-08T05:28:26.2564754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.69,A,,,V,,V,,V*5D
2025-04-08T05:28:27.2553619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.83,A,,,V,,V,,V*5F
2025-04-08T05:28:28.2560271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-04-08T05:28:29.2557085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-04-08T05:28:30.2564139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.85,A,,,V,,V,,V*5E
2025-04-08T05:28:31.2560654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.68,A,,,V,,V,,V*5F
2025-04-08T05:28:32.2557416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.46,A,,,V,,V,,V*50
2025-04-08T05:28:33.2564128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.51,A,,,V,,V,,V*5C
2025-04-08T05:28:34.2560690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.63,A,,,V,,V,,V*54
2025-04-08T05:28:35.2567130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.61,A,,,V,,V,,V*51
2025-04-08T05:28:36.2563894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.49,A,,,V,,V,,V*55
2025-04-08T05:28:37.2568047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.31,A,,,V,,V,,V*53
2025-04-08T05:28:38.2468072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.21,A,,,V,,V,,V*56
2025-04-08T05:28:39.2564548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.31,A,,,V,,V,,V*58
2025-04-08T05:28:40.2567970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.50,A,,,V,,V,,V*57
2025-04-08T05:28:41.2564627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.59,A,,,V,,V,,V*5B
2025-04-08T05:28:42.2571128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.63,A,,,V,,V,,V*51
2025-04-08T05:28:43.2567829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.61,A,,,V,,V,,V*5C
2025-04-08T05:28:44.2564812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.63,A,,,V,,V,,V*51
2025-04-08T05:28:45.2570952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.73,A,,,V,,V,,V*55
2025-04-08T05:28:46.2567822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-04-08T05:28:47.2567950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.86,A,,,V,,V,,V*5A
2025-04-08T05:28:48.2574672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.76,A,,,V,,V,,V*51
2025-04-08T05:28:49.2571345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.58,A,,,V,,V,,V*58
2025-04-08T05:28:50.2574162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.65,A,,,V,,V,,V*52
2025-04-08T05:28:51.2571086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.81,A,,,V,,V,,V*53
2025-04-08T05:28:52.2577567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.79,A,,,V,,V,,V*5C
2025-04-08T05:28:53.2478272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.64,A,,,V,,V,,V*55
2025-04-08T05:28:54.2579134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.47,A,,,V,,V,,V*5B
2025-04-08T05:28:55.2577288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.58,A,,,V,,V,,V*5E
2025-04-08T05:28:56.2474361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.75,A,,,V,,V,,V*57
2025-04-08T05:28:57.2582214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.77,A,,,V,,V,,V*58
2025-04-08T05:28:58.2479329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.71,A,,,V,,V,,V*52
2025-04-08T05:28:59.2475949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.48,A,,,V,,V,,V*5F
2025-04-08T05:29:00.2482490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.28,A,,,V,,V,,V*5E
2025-04-08T05:29:01.2578989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.45,A,,,V,,V,,V*50
2025-04-08T05:29:02.2579174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.49,A,,,V,,V,,V*58
2025-04-08T05:29:03.2486035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.45,A,,,V,,V,,V*50
2025-04-08T05:29:04.2582289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.39,A,,,V,,V,,V*54
2025-04-08T05:29:05.2482422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.31,A,,,V,,V,,V*5C
2025-04-08T05:29:06.2586592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.42,A,,,V,,V,,V*5E
2025-04-08T05:29:07.2583497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.49,A,,,V,,V,,V*5A
2025-04-08T05:29:08.2490324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.49,A,,,V,,V,,V*5F
2025-04-08T05:29:09.2486873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.52,A,,,V,,V,,V*54
2025-04-08T05:29:10.2483575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.63,A,,,V,,V,,V*50
2025-04-08T05:29:11.2490159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.72,A,,,V,,V,,V*5E
2025-04-08T05:29:12.2486875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.78,A,,,V,,V,,V*54
2025-04-08T05:29:13.2493269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.78,A,,,V,,V,,V*58
2025-04-08T05:29:14.2489976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.85,A,,,V,,V,,V*5C
2025-04-08T05:29:15.2586088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.90,A,,,V,,V,,V*58
2025-04-08T05:29:16.2504668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.84,A,,,V,,V,,V*56
2025-04-08T05:29:17.2589706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.92,A,,,V,,V,,V*58
2025-04-08T05:29:18.2596079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.93,A,,,V,,V,,V*5A
2025-04-08T05:29:19.2592833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.94,A,,,V,,V,,V*5C
2025-04-08T05:29:20.2599365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.93,A,,,V,,V,,V*5B
2025-04-08T05:29:21.2496425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.85,A,,,V,,V,,V*57
2025-04-08T05:29:22.2499190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.82,A,,,V,,V,,V*5D
2025-04-08T05:29:23.2496092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.97,A,,,V,,V,,V*5B
2025-04-08T05:29:24.2492462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.00,A,,,V,,V,,V*50
2025-04-08T05:29:25.2499142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.85,A,,,V,,V,,V*5A
2025-04-08T05:29:26.2500193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.67,A,,,V,,V,,V*56
2025-04-08T05:29:27.2499010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.76,A,,,V,,V,,V*53
2025-04-08T05:29:28.2497641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.78,A,,,V,,V,,V*5F
2025-04-08T05:29:29.2504129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.73,A,,,V,,V,,V*53
2025-04-08T05:29:30.2500829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.62,A,,,V,,V,,V*56
2025-04-08T05:29:31.2502964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.71,A,,,V,,V,,V*51
2025-04-08T05:29:32.2505987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.80,A,,,V,,V,,V*5A
2025-04-08T05:29:33.2502771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.76,A,,,V,,V,,V*55
2025-04-08T05:29:34.2500004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.55,A,,,V,,V,,V*56
2025-04-08T05:29:35.2506558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.45,A,,,V,,V,,V*53
2025-04-08T05:29:36.2503464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.55,A,,,V,,V,,V*57
2025-04-08T05:29:37.2510089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.57,A,,,V,,V,,V*5A
2025-04-08T05:29:38.2506597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.55,A,,,V,,V,,V*54
2025-04-08T05:29:39.2502952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.45,A,,,V,,V,,V*54
2025-04-08T05:29:40.2509672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.39,A,,,V,,V,,V*5D
2025-04-08T05:29:41.2506313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.52,A,,,V,,V,,V*55
2025-04-08T05:29:42.2506107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.63,A,,,V,,V,,V*52
2025-04-08T05:29:43.2512662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.58,A,,,V,,V,,V*5E
2025-04-08T05:29:44.2513110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.57,A,,,V,,V,,V*57
2025-04-08T05:29:45.2509977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.72,A,,,V,,V,,V*54
2025-04-08T05:29:46.2517036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.81,A,,,V,,V,,V*5D
2025-04-08T05:29:47.2513741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-04-08T05:29:48.2510709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.74,A,,,V,,V,,V*56
2025-04-08T05:29:49.2519369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.60,A,,,V,,V,,V*5D
2025-04-08T05:29:50.2515917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.62,A,,,V,,V,,V*57
2025-04-08T05:29:51.2512760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.80,A,,,V,,V,,V*58
2025-04-08T05:29:52.2519324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.75,A,,,V,,V,,V*51
2025-04-08T05:29:53.2520549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.60,A,,,V,,V,,V*51
2025-04-08T05:29:54.2520228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.58,A,,,V,,V,,V*5D
2025-04-08T05:29:55.2518917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.67,A,,,V,,V,,V*52
2025-04-08T05:29:56.2415572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.72,A,,,V,,V,,V*5C
2025-04-08T05:29:57.2422249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.79,A,,,V,,V,,V*5B
2025-04-08T05:29:58.2418987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.80,A,,,V,,V,,V*58
2025-04-08T05:29:59.2425732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.70,A,,,V,,V,,V*52
2025-04-08T05:30:00.2516677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.60,A,,,V,,V,,V*5D
2025-04-08T05:30:01.2452655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.64,A,,,V,,V,,V*57
2025-04-08T05:30:02.2383752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.68,A,,,V,,V,,V*59
2025-04-08T05:30:03.2280954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.70,A,,,V,,V,,V*5C
2025-04-08T05:30:04.2287325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.73,A,,,V,,V,,V*55
2025-04-08T05:30:05.2383653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.86,A,,,V,,V,,V*58
2025-04-08T05:30:06.2290566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-04-08T05:30:07.2391242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.90,A,,,V,,V,,V*59
2025-04-08T05:30:08.2288487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.84,A,,,V,,V,,V*5E
2025-04-08T05:30:09.2285298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.84,A,,,V,,V,,V*59
2025-04-08T05:30:10.2291649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.86,A,,,V,,V,,V*55
2025-04-08T05:30:11.2288409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.86,A,,,V,,V,,V*5E
2025-04-08T05:30:12.2294935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.99,A,,,V,,V,,V*57
2025-04-08T05:30:13.2291787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.02,A,,,V,,V,,V*55
2025-04-08T05:30:14.2289175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.93,A,,,V,,V,,V*58
2025-04-08T05:30:15.2291015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.80,A,,,V,,V,,V*52
2025-04-08T05:30:16.2297544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-04-08T05:30:17.2294249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.98,A,,,V,,V,,V*5B
2025-04-08T05:30:18.2390332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-04-08T05:30:19.2298648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.85,A,,,V,,V,,V*58
2025-04-08T05:30:20.2300267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.76,A,,,V,,V,,V*57
2025-04-08T05:30:21.2296944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.72,A,,,V,,V,,V*55
2025-04-08T05:30:22.2301335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-04-08T05:30:23.2299992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-04-08T05:30:24.2296630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.76,A,,,V,,V,,V*54
2025-04-08T05:30:25.2303180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.53,A,,,V,,V,,V*5C
2025-04-08T05:30:26.2299883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.57,A,,,V,,V,,V*53
2025-04-08T05:30:27.2304983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.68,A,,,V,,V,,V*5E
2025-04-08T05:30:28.2297374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.62,A,,,V,,V,,V*55
2025-04-08T05:30:29.2403505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.38,A,,,V,,V,,V*52
2025-04-08T05:30:30.2201687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.27,A,,,V,,V,,V*52
2025-04-08T05:30:31.2208106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.46,A,,,V,,V,,V*50
2025-04-08T05:30:32.2304445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.51,A,,,V,,V,,V*5C
2025-04-08T05:30:33.2301037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.50,A,,,V,,V,,V*5C
2025-04-08T05:30:34.2309506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.35,A,,,V,,V,,V*5F
2025-04-08T05:30:35.2306174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.17,A,,,V,,V,,V*55
2025-04-08T05:30:36.2302739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.10,A,,,V,,V,,V*56
2025-04-08T05:30:37.2309118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.23,A,,,V,,V,,V*56
2025-04-08T05:30:38.2307637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.35,A,,,V,,V,,V*52
2025-04-08T05:30:39.2327980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.60,A,,,V,,V,,V*52
2025-04-08T05:30:40.2314357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.72,A,,,V,,V,,V*55
2025-04-08T05:30:41.2305405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.70,A,,,V,,V,,V*51
2025-04-08T05:30:42.2315220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.60,A,,,V,,V,,V*5F
2025-04-08T05:30:43.2311820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.36,A,,,V,,V,,V*53
2025-04-08T05:30:44.2308462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.36,A,,,V,,V,,V*54
2025-04-08T05:30:45.2317854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.56,A,,,V,,V,,V*54
2025-04-08T05:30:46.2314317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.58,A,,,V,,V,,V*5A
2025-04-08T05:30:47.2312334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.42,A,,,V,,V,,V*5F
2025-04-08T05:30:48.2318779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.18,A,,,V,,V,,V*5D
2025-04-08T05:30:49.2316218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.29,A,,,V,,V,,V*5A
2025-04-08T05:30:50.2314449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.44,A,,,V,,V,,V*53
2025-04-08T05:30:51.2320972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.38,A,,,V,,V,,V*52
2025-04-08T05:30:52.2219072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.29,A,,,V,,V,,V*5D
2025-04-08T05:30:53.2314354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.16,A,,,V,,V,,V*57
2025-04-08T05:30:54.2320854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.18,A,,,V,,V,,V*52
2025-04-08T05:30:55.2317643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.29,A,,,V,,V,,V*5D
2025-04-08T05:30:56.2224517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.52,A,,,V,,V,,V*50
2025-04-08T05:30:57.2320964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.63,A,,,V,,V,,V*54
2025-04-08T05:30:58.2323315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.64,A,,,V,,V,,V*57
2025-04-08T05:30:59.2220656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.57,A,,,V,,V,,V*55
2025-04-08T05:31:00.2227029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.36,A,,,V,,V,,V*52
2025-04-08T05:31:01.2323340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.36,A,,,V,,V,,V*55
2025-04-08T05:31:02.2220296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.54,A,,,V,,V,,V*5A
2025-04-08T05:31:03.2326605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.57,A,,,V,,V,,V*51
2025-04-08T05:31:04.2229928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.45,A,,,V,,V,,V*55
2025-04-08T05:31:05.2326230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.27,A,,,V,,V,,V*56
2025-04-08T05:31:06.2227129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.30,A,,,V,,V,,V*54
2025-04-08T05:31:07.2229859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.43,A,,,V,,V,,V*52
2025-04-08T05:31:08.2226889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.51,A,,,V,,V,,V*51
2025-04-08T05:31:09.2233214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.55,A,,,V,,V,,V*5A
2025-04-08T05:31:10.2329563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.66,A,,,V,,V,,V*50
2025-04-08T05:31:11.2335883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.68,A,,,V,,V,,V*58
2025-04-08T05:31:12.2332584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.65,A,,,V,,V,,V*51
2025-04-08T05:31:13.2229835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.70,A,,,V,,V,,V*54
2025-04-08T05:31:14.2236863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.77,A,,,V,,V,,V*5C
2025-04-08T05:31:15.2332966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.69,A,,,V,,V,,V*58
2025-04-08T05:31:16.2239968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.48,A,,,V,,V,,V*56
2025-04-08T05:31:17.2236593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.40,A,,,V,,V,,V*5F
2025-04-08T05:31:18.2236782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.46,A,,,V,,V,,V*55
2025-04-08T05:31:19.2233523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.46,A,,,V,,V,,V*5A
2025-04-08T05:31:20.2240188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.39,A,,,V,,V,,V*5E
2025-04-08T05:31:21.2240132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.23,A,,,V,,V,,V*50
2025-04-08T05:31:22.2236939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.26,A,,,V,,V,,V*50
2025-04-08T05:31:23.2244523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.39,A,,,V,,V,,V*5E
2025-04-08T05:31:24.2241256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.39,A,,,V,,V,,V*5F
2025-04-08T05:31:25.2245256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.22,A,,,V,,V,,V*55
2025-04-08T05:31:26.2241960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.08,A,,,V,,V,,V*5A
2025-04-08T05:31:27.2238540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.23,A,,,V,,V,,V*50
2025-04-08T05:31:28.2240253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.34,A,,,V,,V,,V*53
2025-04-08T05:31:29.2239599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.29,A,,,V,,V,,V*52
2025-04-08T05:31:30.2248008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.18,A,,,V,,V,,V*5F
2025-04-08T05:31:31.2244541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.13,A,,,V,,V,,V*51
2025-04-08T05:31:32.2251010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.19,A,,,V,,V,,V*5C
2025-04-08T05:31:33.2251423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.36,A,,,V,,V,,V*53
2025-04-08T05:31:34.2249074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.47,A,,,V,,V,,V*52
2025-04-08T05:31:35.2245747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.55,A,,,V,,V,,V*52
2025-04-08T05:31:36.2252635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.60,A,,,V,,V,,V*50
2025-04-08T05:31:37.2249609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.54,A,,,V,,V,,V*52
2025-04-08T05:31:38.2245834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.57,A,,,V,,V,,V*5B
2025-04-08T05:31:39.2253093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.68,A,,,V,,V,,V*56
2025-04-08T05:31:40.2247531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.69,A,,,V,,V,,V*5F
2025-04-08T05:31:41.2254340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.65,A,,,V,,V,,V*57
2025-04-08T05:31:42.2251054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.51,A,,,V,,V,,V*52
2025-04-08T05:31:43.2257500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.43,A,,,V,,V,,V*50
2025-04-08T05:31:44.2254261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.60,A,,,V,,V,,V*54
2025-04-08T05:31:45.2250570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.72,A,,,V,,V,,V*5E
2025-04-08T05:31:46.2257151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.74,A,,,V,,V,,V*5A
2025-04-08T05:31:47.2254068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.64,A,,,V,,V,,V*57
2025-04-08T05:31:48.2261294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.39,A,,,V,,V,,V*5E
2025-04-08T05:31:49.2258009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.38,A,,,V,,V,,V*53
2025-04-08T05:31:50.2155154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.53,A,,,V,,V,,V*57
2025-04-08T05:31:51.2161508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.54,A,,,V,,V,,V*57
2025-04-08T05:31:52.2158481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.47,A,,,V,,V,,V*54
2025-04-08T05:31:53.2164900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.30,A,,,V,,V,,V*5A
2025-04-08T05:31:54.2162724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.20,A,,,V,,V,,V*57
2025-04-08T05:31:55.2258765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.36,A,,,V,,V,,V*50
2025-04-08T05:31:56.2266700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.53,A,,,V,,V,,V*5E
2025-04-08T05:31:57.2259164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.66,A,,,V,,V,,V*55
2025-04-08T05:31:58.2265774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.68,A,,,V,,V,,V*5C
2025-04-08T05:31:59.2265677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.63,A,,,V,,V,,V*50
2025-04-08T05:32:00.2162466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.55,A,,,V,,V,,V*55
2025-04-08T05:32:01.2169083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.49,A,,,V,,V,,V*5A
2025-04-08T05:32:02.2265428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.62,A,,,V,,V,,V*51
2025-04-08T05:32:03.2172305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.71,A,,,V,,V,,V*5E
2025-04-08T05:32:04.2169069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.75,A,,,V,,V,,V*5A
2025-04-08T05:32:05.2164690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.82,A,,,V,,V,,V*5E
2025-04-08T05:32:06.2271069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-04-08T05:32:07.2172705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.09,A,,,V,,V,,V*5E
2025-04-08T05:32:08.2169387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-04-08T05:32:09.2175816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.80,A,,,V,,V,,V*5C
2025-04-08T05:32:10.2272162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.65,A,,,V,,V,,V*53
2025-04-08T05:32:11.2169162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.70,A,,,V,,V,,V*50
2025-04-08T05:32:12.2175691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-04-08T05:32:13.2170495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.86,A,,,V,,V,,V*5D
2025-04-08T05:32:14.2177221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-04-08T05:32:15.2174031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-04-08T05:32:16.2180594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.86,A,,,V,,V,,V*5D
2025-04-08T05:32:17.2276941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.68,A,,,V,,V,,V*57
2025-04-08T05:32:18.2173859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.72,A,,,V,,V,,V*56
2025-04-08T05:32:19.2183165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.74,A,,,V,,V,,V*54
2025-04-08T05:32:20.2179798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.81,A,,,V,,V,,V*59
2025-04-08T05:32:21.2176302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-04-08T05:32:22.2182908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.73,A,,,V,,V,,V*56
2025-04-08T05:32:23.2179637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.57,A,,,V,,V,,V*59
2025-04-08T05:32:24.2186367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.63,A,,,V,,V,,V*52
2025-04-08T05:32:25.2182968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.69,A,,,V,,V,,V*5A
2025-04-08T05:32:26.2180669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.72,A,,,V,,V,,V*55
2025-04-08T05:32:27.2187482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.78,A,,,V,,V,,V*5B
2025-04-08T05:32:28.2184070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.84,A,,,V,,V,,V*59
2025-04-08T05:32:29.2190617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.81,A,,,V,,V,,V*5F
2025-04-08T05:32:30.2187108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.75,A,,,V,,V,,V*51
2025-04-08T05:32:31.2190610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.84,A,,,V,,V,,V*5C
2025-04-08T05:32:32.2187411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-04-08T05:32:33.2184673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.07,A,,,V,,V,,V*50
2025-04-08T05:32:34.2187097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.07,A,,,V,,V,,V*52
2025-04-08T05:32:35.2193574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-08T05:32:36.2190850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.88,A,,,V,,V,,V*57
2025-04-08T05:32:37.2228674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.87,A,,,V,,V,,V*5F
2025-04-08T05:32:38.2193927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.98,A,,,V,,V,,V*53
2025-04-08T05:32:39.2189358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.10,A,,,V,,V,,V*55
2025-04-08T05:32:40.2195947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.16,A,,,V,,V,,V*5E
2025-04-08T05:32:41.2192757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.26,A,,,V,,V,,V*52
2025-04-08T05:32:42.2199404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.32,A,,,V,,V,,V*58
2025-04-08T05:32:43.2195940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.17,A,,,V,,V,,V*51
2025-04-08T05:32:44.2192499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.98,A,,,V,,V,,V*50
2025-04-08T05:32:45.2199223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-04-08T05:32:46.2194369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-04-08T05:32:47.2202749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-04-08T05:32:48.2199418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-04-08T05:32:49.2195767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.66,A,,,V,,V,,V*56
2025-04-08T05:32:50.2204985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.72,A,,,V,,V,,V*53
2025-04-08T05:32:51.2201577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-04-08T05:32:52.2199515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.94,A,,,V,,V,,V*5D
2025-04-08T05:32:53.2205973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.86,A,,,V,,V,,V*5D
2025-04-08T05:32:54.2202803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.68,A,,,V,,V,,V*50
2025-04-08T05:32:55.2209099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.61,A,,,V,,V,,V*53
2025-04-08T05:32:56.2101020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.76,A,,,V,,V,,V*52
2025-04-08T05:32:57.2207325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.84,A,,,V,,V,,V*53
2025-04-08T05:32:58.2201780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.90,A,,,V,,V,,V*59
2025-04-08T05:32:59.2108776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.94,A,,,V,,V,,V*59
2025-04-08T05:33:00.2205211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-04-08T05:33:01.2211637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.04,A,,,V,,V,,V*50
2025-04-08T05:33:02.2108893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-04-08T05:33:03.2105372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.86,A,,,V,,V,,V*59
2025-04-08T05:33:04.2211589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.84,A,,,V,,V,,V*5D
2025-04-08T05:33:05.2109473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-04-08T05:33:06.2117314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-04-08T05:33:07.2116661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.99,A,,,V,,V,,V*52
2025-04-08T05:33:08.2213011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.09,A,,,V,,V,,V*52
2025-04-08T05:33:09.2134284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.14,A,,,V,,V,,V*57
2025-04-08T05:33:10.2116428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-04-08T05:33:11.2113287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-04-08T05:33:12.2119707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-04-08T05:33:13.2116762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-04-08T05:33:14.2114111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-04-08T05:33:15.2220117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-04-08T05:33:16.2117313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-04-08T05:33:17.2123818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.68,A,,,V,,V,,V*5D
2025-04-08T05:33:18.2125330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.58,A,,,V,,V,,V*5D
2025-04-08T05:33:19.2117204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.74,A,,,V,,V,,V*57
2025-04-08T05:33:20.2124142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.82,A,,,V,,V,,V*5D
2025-04-08T05:33:21.2124707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-04-08T05:33:22.2122984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-04-08T05:33:23.2128012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-04-08T05:33:24.2124653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.70,A,,,V,,V,,V*57
2025-04-08T05:33:25.2125314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.76,A,,,V,,V,,V*51
2025-04-08T05:33:26.2127503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-04-08T05:33:27.2124310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.79,A,,,V,,V,,V*5A
2025-04-08T05:33:28.2130744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.63,A,,,V,,V,,V*55
2025-04-08T05:33:29.2127553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.56,A,,,V,,V,,V*55
2025-04-08T05:33:30.2134020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.62,A,,,V,,V,,V*51
2025-04-08T05:33:31.2131403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.67,A,,,V,,V,,V*52
2025-04-08T05:33:32.2126381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.74,A,,,V,,V,,V*57
2025-04-08T05:33:33.2133144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-04-08T05:33:34.2131198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-04-08T05:33:35.2137575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.77,A,,,V,,V,,V*56
2025-04-08T05:33:36.2134308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.78,A,,,V,,V,,V*5F
2025-04-08T05:33:37.2130858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.86,A,,,V,,V,,V*59
2025-04-08T05:33:38.2175547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-04-08T05:33:39.2137821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-04-08T05:33:40.2135632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-04-08T05:33:41.2035423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-04-08T05:33:42.2141646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.89,A,,,V,,V,,V*59
2025-04-08T05:33:43.2137995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-04-08T05:33:44.2134945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-04-08T05:33:45.2141286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-04-08T05:33:46.2138234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-04-08T05:33:47.2136885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-04-08T05:33:48.2143455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-04-08T05:33:49.2140214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.85,A,,,V,,V,,V*5C
2025-04-08T05:33:50.2146667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.90,A,,,V,,V,,V*5B
2025-04-08T05:33:51.2143679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.89,A,,,V,,V,,V*54
2025-04-08T05:33:52.2139930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.85,A,,,V,,V,,V*5A
2025-04-08T05:33:53.2146590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.71,A,,,V,,V,,V*55
2025-04-08T05:33:54.2147280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.69,A,,,V,,V,,V*58
2025-04-08T05:33:55.2146185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.76,A,,,V,,V,,V*50
2025-04-08T05:33:56.2044624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.88,A,,,V,,V,,V*55
2025-04-08T05:33:57.2150877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.91,A,,,V,,V,,V*5F
2025-04-08T05:33:58.2049125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-04-08T05:33:59.2145138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-04-08T05:34:00.2152197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.88,A,,,V,,V,,V*51
2025-04-08T05:34:01.2049268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.78,A,,,V,,V,,V*5B
2025-04-08T05:34:02.2155352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.83,A,,,V,,V,,V*5B
2025-04-08T05:34:03.2152196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-04-08T05:34:04.2048983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-04-08T05:34:05.2055555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.78,A,,,V,,V,,V*56
2025-04-08T05:34:06.2052484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.76,A,,,V,,V,,V*57
2025-04-08T05:34:07.2159699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.84,A,,,V,,V,,V*54
2025-04-08T05:34:08.2059366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-04-08T05:34:09.2056128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.84,A,,,V,,V,,V*5B
2025-04-08T05:34:10.2052552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.72,A,,,V,,V,,V*51
2025-04-08T05:34:11.2059150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.78,A,,,V,,V,,V*5F
2025-04-08T05:34:12.2155386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.84,A,,,V,,V,,V*5C
2025-04-08T05:34:13.2055113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.83,A,,,V,,V,,V*59
2025-04-08T05:34:14.2161556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.68,A,,,V,,V,,V*57
2025-04-08T05:34:15.2058585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.62,A,,,V,,V,,V*56
2025-04-08T05:34:16.2065342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.75,A,,,V,,V,,V*54
2025-04-08T05:34:17.2061906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-04-08T05:34:18.2105017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.81,A,,,V,,V,,V*5F
2025-04-08T05:34:19.2040890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-04-08T05:34:20.1935506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.90,A,,,V,,V,,V*50
2025-04-08T05:34:21.2027558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-04-08T05:34:22.1924503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-04-08T05:34:23.1921179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-04-08T05:34:24.1927759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.08,A,,,V,,V,,V*52
2025-04-08T05:34:25.1924626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-04-08T05:34:26.1930987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-08T05:34:27.1927934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.88,A,,,V,,V,,V*57
2025-04-08T05:34:28.1924388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.87,A,,,V,,V,,V*5A
2025-04-08T05:34:29.1931028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-04-08T05:34:30.1927840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.11,A,,,V,,V,,V*50
2025-04-08T05:34:31.1934243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-04-08T05:34:32.1930886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-08T05:34:33.1927342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-04-08T05:34:34.1934020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-04-08T05:34:35.1930866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-08T05:34:36.1937571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-08T05:34:37.1934088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.10,A,,,V,,V,,V*56
2025-04-08T05:34:38.1940451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-04-08T05:34:39.1937161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.95,A,,,V,,V,,V*5A
2025-04-08T05:34:40.1933603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.82,A,,,V,,V,,V*5E
2025-04-08T05:34:41.1940216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-04-08T05:34:42.1937013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.02,A,,,V,,V,,V*57
2025-04-08T05:34:43.1844097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.00,A,,,V,,V,,V*55
2025-04-08T05:34:44.1940573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.85,A,,,V,,V,,V*5F
2025-04-08T05:34:45.1936762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.70,A,,,V,,V,,V*58
2025-04-08T05:34:46.1943410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.76,A,,,V,,V,,V*5E
2025-04-08T05:34:47.1940230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.88,A,,,V,,V,,V*50
2025-04-08T05:34:48.1847068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.02,A,,,V,,V,,V*57
2025-04-08T05:34:49.1943260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.10,A,,,V,,V,,V*51
2025-04-08T05:34:50.1939820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.06,A,,,V,,V,,V*56
2025-04-08T05:34:51.1946635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.93,A,,,V,,V,,V*55
2025-04-08T05:34:52.1843619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.77,A,,,V,,V,,V*54
2025-04-08T05:34:53.1954648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.81,A,,,V,,V,,V*5F
2025-04-08T05:34:54.1946437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-04-08T05:34:55.1942975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.86,A,,,V,,V,,V*5F
2025-04-08T05:34:56.1850050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.83,A,,,V,,V,,V*5C
2025-04-08T05:34:57.1946477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-04-08T05:34:58.1853366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.90,A,,,V,,V,,V*5F
2025-04-08T05:34:59.1850037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.87,A,,,V,,V,,V*5A
2025-04-08T05:35:00.1846928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.93,A,,,V,,V,,V*5D
2025-04-08T05:35:01.1952778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.89,A,,,V,,V,,V*59
2025-04-08T05:35:02.1949164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.76,A,,,V,,V,,V*59
2025-04-08T05:35:03.1856581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-04-08T05:35:04.1952718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-04-08T05:35:05.1859776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-04-08T05:35:06.1955674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.85,A,,,V,,V,,V*5C
2025-04-08T05:35:07.1852729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.72,A,,,V,,V,,V*53
2025-04-08T05:35:08.1959031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-04-08T05:35:09.1955932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-04-08T05:35:10.1962150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.87,A,,,V,,V,,V*5F
2025-04-08T05:35:11.1958966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.64,A,,,V,,V,,V*53
2025-04-08T05:35:12.1855937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.48,A,,,V,,V,,V*5A
2025-04-08T05:35:13.1862496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.57,A,,,V,,V,,V*55
2025-04-08T05:35:14.1859222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.73,A,,,V,,V,,V*54
2025-04-08T05:35:15.1865726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.81,A,,,V,,V,,V*5C
2025-04-08T05:35:16.1862383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.75,A,,,V,,V,,V*57
2025-04-08T05:35:17.1858934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.79,A,,,V,,V,,V*5E
2025-04-08T05:35:18.1865660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.84,A,,,V,,V,,V*5B
2025-04-08T05:35:19.1862317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.82,A,,,V,,V,,V*54
2025-04-08T05:35:20.1869012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.88,A,,,V,,V,,V*55
2025-04-08T05:35:21.1865546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-04-08T05:35:22.1862060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-04-08T05:35:23.1868676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.78,A,,,V,,V,,V*57
2025-04-08T05:35:24.1865473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.84,A,,,V,,V,,V*54
2025-04-08T05:35:25.1871915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.90,A,,,V,,V,,V*59
2025-04-08T05:35:26.1868575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.94,A,,,V,,V,,V*5A
2025-04-08T05:35:27.1875405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.06,A,,,V,,V,,V*54
2025-04-08T05:35:28.1871816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-08T05:35:29.1868487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-04-08T05:35:30.1875011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.86,A,,,V,,V,,V*5D
2025-04-08T05:35:31.1906821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.81,A,,,V,,V,,V*50
2025-04-08T05:35:32.1878286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.77,A,,,V,,V,,V*55
2025-04-08T05:35:33.1874949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.77,A,,,V,,V,,V*5A
2025-04-08T05:35:34.1871360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-04-08T05:35:35.1878163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.97,A,,,V,,V,,V*5B
2025-04-08T05:35:36.1874783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.98,A,,,V,,V,,V*57
2025-04-08T05:35:37.1881585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.93,A,,,V,,V,,V*5E
2025-04-08T05:35:38.1878088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.79,A,,,V,,V,,V*51
2025-04-08T05:35:39.1874532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.81,A,,,V,,V,,V*5D
2025-04-08T05:35:40.1881202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.88,A,,,V,,V,,V*50
2025-04-08T05:35:41.1878038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.85,A,,,V,,V,,V*5C
2025-04-08T05:35:42.1884605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.79,A,,,V,,V,,V*5B
2025-04-08T05:35:43.1881113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.74,A,,,V,,V,,V*5A
2025-04-08T05:35:44.1877634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.72,A,,,V,,V,,V*53
2025-04-08T05:35:45.1884317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.65,A,,,V,,V,,V*54
2025-04-08T05:35:46.1881068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.81,A,,,V,,V,,V*50
2025-04-08T05:35:47.1887634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.89,A,,,V,,V,,V*56
2025-04-08T05:35:48.1884215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.79,A,,,V,,V,,V*59
2025-04-08T05:35:49.1781298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.61,A,,,V,,V,,V*57
2025-04-08T05:35:50.1787875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.53,A,,,V,,V,,V*57
2025-04-08T05:35:51.1784857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.67,A,,,V,,V,,V*51
2025-04-08T05:35:52.1791060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.71,A,,,V,,V,,V*51
2025-04-08T05:35:53.1787927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.70,A,,,V,,V,,V*52
2025-04-08T05:35:54.1893879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.61,A,,,V,,V,,V*53
2025-04-08T05:35:55.1791185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.64,A,,,V,,V,,V*5D
2025-04-08T05:35:56.1887117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.68,A,,,V,,V,,V*58
2025-04-08T05:35:57.1894012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.78,A,,,V,,V,,V*5F
2025-04-08T05:35:58.1890583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.94,A,,,V,,V,,V*58
2025-04-08T05:35:59.1897119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.98,A,,,V,,V,,V*55
2025-04-08T05:36:00.1893847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.92,A,,,V,,V,,V*5D
2025-04-08T05:36:01.1790616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.76,A,,,V,,V,,V*55
2025-04-08T05:36:02.1797341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.70,A,,,V,,V,,V*54
2025-04-08T05:36:03.1893814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.82,A,,,V,,V,,V*59
2025-04-08T05:36:04.1800598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.00,A,,,V,,V,,V*51
2025-04-08T05:36:05.1797211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.06,A,,,V,,V,,V*5B
2025-04-08T05:36:06.1893355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.93,A,,,V,,V,,V*5B
2025-04-08T05:36:07.1800594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.71,A,,,V,,V,,V*52
2025-04-08T05:36:08.1896756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.64,A,,,V,,V,,V*50
2025-04-08T05:36:09.1803743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.76,A,,,V,,V,,V*51
2025-04-08T05:36:10.1800325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.81,A,,,V,,V,,V*5F
2025-04-08T05:36:11.1796858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.87,A,,,V,,V,,V*5A
2025-04-08T05:36:12.1903142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.82,A,,,V,,V,,V*59
2025-04-08T05:36:13.1800353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.76,A,,,V,,V,,V*51
2025-04-08T05:36:14.1806946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.88,A,,,V,,V,,V*54
2025-04-08T05:36:15.1803553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.98,A,,,V,,V,,V*51
2025-04-08T05:36:16.1909525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.94,A,,,V,,V,,V*5F
2025-04-08T05:36:17.1806729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.82,A,,,V,,V,,V*5C
2025-04-08T05:36:18.1803406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.75,A,,,V,,V,,V*57
2025-04-08T05:36:19.1809804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.88,A,,,V,,V,,V*55
2025-04-08T05:36:20.1806636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.95,A,,,V,,V,,V*53
2025-04-08T05:36:21.1813112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.01,A,,,V,,V,,V*51
2025-04-08T05:36:22.1909408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-04-08T05:36:23.1806350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.69,A,,,V,,V,,V*58
2025-04-08T05:36:24.1812887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.66,A,,,V,,V,,V*51
2025-04-08T05:36:25.1809755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.81,A,,,V,,V,,V*5A
2025-04-08T05:36:26.1816258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.79,A,,,V,,V,,V*5B
2025-04-08T05:36:27.1812813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.64,A,,,V,,V,,V*5C
2025-04-08T05:36:28.1809328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.48,A,,,V,,V,,V*5C
2025-04-08T05:36:29.1815901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.59,A,,,V,,V,,V*5E
2025-04-08T05:36:30.1812800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.65,A,,,V,,V,,V*52
2025-04-08T05:36:31.1819129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.65,A,,,V,,V,,V*57
2025-04-08T05:36:32.1815816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.68,A,,,V,,V,,V*56
2025-04-08T05:36:33.1812561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.73,A,,,V,,V,,V*52
2025-04-08T05:36:34.1719484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.72,A,,,V,,V,,V*51
2025-04-08T05:36:35.1815891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.66,A,,,V,,V,,V*58
2025-04-08T05:36:36.1822316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.72,A,,,V,,V,,V*54
2025-04-08T05:36:37.1819097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-04-08T05:36:38.1815458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.78,A,,,V,,V,,V*59
2025-04-08T05:36:39.1822158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.65,A,,,V,,V,,V*53
2025-04-08T05:36:40.1819017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.62,A,,,V,,V,,V*50
2025-04-08T05:36:41.1825487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.69,A,,,V,,V,,V*5F
2025-04-08T05:36:42.1722769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.76,A,,,V,,V,,V*54
2025-04-08T05:36:43.1828621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.84,A,,,V,,V,,V*54
2025-04-08T05:36:44.1825326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.90,A,,,V,,V,,V*5F
2025-04-08T05:36:45.1821907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.84,A,,,V,,V,,V*54
2025-04-08T05:36:46.1728939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.75,A,,,V,,V,,V*56
2025-04-08T05:36:47.1825335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.68,A,,,V,,V,,V*55
2025-04-08T05:36:48.1831781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.77,A,,,V,,V,,V*56
2025-04-08T05:36:49.1828273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.87,A,,,V,,V,,V*55
2025-04-08T05:36:50.1824962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.81,A,,,V,,V,,V*5B
2025-04-08T05:36:51.1831507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.68,A,,,V,,V,,V*5B
2025-04-08T05:36:52.1828322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.83,A,,,V,,V,,V*53
2025-04-08T05:36:53.1834796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.83,A,,,V,,V,,V*52
2025-04-08T05:36:54.1831388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.69,A,,,V,,V,,V*5E
2025-04-08T05:36:55.1828026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.51,A,,,V,,V,,V*54
2025-04-08T05:36:56.1834770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.35,A,,,V,,V,,V*52
2025-04-08T05:36:57.1831458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.38,A,,,V,,V,,V*58
2025-04-08T05:36:58.1738320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.55,A,,,V,,V,,V*52
2025-04-08T05:36:59.1834836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.62,A,,,V,,V,,V*53
2025-04-08T05:37:00.1831088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.62,A,,,V,,V,,V*56
2025-04-08T05:37:01.1738153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.53,A,,,V,,V,,V*55
2025-04-08T05:37:02.1834714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.42,A,,,V,,V,,V*5E
2025-04-08T05:37:03.1741477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.50,A,,,V,,V,,V*50
2025-04-08T05:37:04.1837992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.66,A,,,V,,V,,V*54
2025-04-08T05:37:05.1734917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.72,A,,,V,,V,,V*5A
2025-04-08T05:37:06.1741421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.71,A,,,V,,V,,V*52
2025-04-08T05:37:07.1738124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.74,A,,,V,,V,,V*56
2025-04-08T05:37:08.1744753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.80,A,,,V,,V,,V*5B
2025-04-08T05:37:09.1741251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.79,A,,,V,,V,,V*57
2025-04-08T05:37:10.1747771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-04-08T05:37:11.1744346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.94,A,,,V,,V,,V*5B
2025-04-08T05:37:12.1741140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-04-08T05:37:13.1747627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-04-08T05:37:14.1744385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.92,A,,,V,,V,,V*5E
2025-04-08T05:37:15.1750778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.77,A,,,V,,V,,V*54
2025-04-08T05:37:16.1747401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.70,A,,,V,,V,,V*51
2025-04-08T05:37:17.1744024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.84,A,,,V,,V,,V*57
2025-04-08T05:37:18.1750823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-04-08T05:37:19.1747590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-04-08T05:37:20.1754076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.24,A,,,V,,V,,V*5D
2025-04-08T05:37:21.1750645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.23,A,,,V,,V,,V*5A
2025-04-08T05:37:22.1747185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.17,A,,,V,,V,,V*56
2025-04-08T05:37:23.1753730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-04-08T05:37:24.1750597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-08T05:37:25.1757180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.81,A,,,V,,V,,V*5C
2025-04-08T05:37:26.1753786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-04-08T05:37:27.1750210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-04-08T05:37:28.1757033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-04-08T05:37:29.1753629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.81,A,,,V,,V,,V*5D
2025-04-08T05:37:30.1760137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.77,A,,,V,,V,,V*56
2025-04-08T05:37:31.1780949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.88,A,,,V,,V,,V*51
2025-04-08T05:37:32.1753677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.90,A,,,V,,V,,V*5D
2025-04-08T05:37:33.1760365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-04-08T05:37:34.1757161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-04-08T05:37:35.1756721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.03,A,,,V,,V,,V*57
2025-04-08T05:37:36.1763451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-04-08T05:37:37.1660865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-04-08T05:37:38.1758656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.07,A,,,V,,V,,V*52
2025-04-08T05:37:39.1761472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.12,A,,,V,,V,,V*56
2025-04-08T05:37:40.1767845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.16,A,,,V,,V,,V*55
2025-04-08T05:37:41.1764523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-04-08T05:37:42.1766910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.97,A,,,V,,V,,V*5B
2025-04-08T05:37:43.1762409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-04-08T05:37:44.1769036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.99,A,,,V,,V,,V*59
2025-04-08T05:37:45.1765892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-04-08T05:37:46.1772218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.17,A,,,V,,V,,V*55
2025-04-08T05:37:47.1764108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-04-08T05:37:48.1770864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.27,A,,,V,,V,,V*51
2025-04-08T05:37:49.1768539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-04-08T05:37:50.1774948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.03,A,,,V,,V,,V*56
2025-04-08T05:37:51.1771696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.89,A,,,V,,V,,V*54
2025-04-08T05:37:52.1773507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-04-08T05:37:53.1670579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-04-08T05:37:54.1677865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.83,A,,,V,,V,,V*5F
2025-04-08T05:37:55.1674370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.73,A,,,V,,V,,V*5C
2025-04-08T05:37:56.1770496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.84,A,,,V,,V,,V*5B
2025-04-08T05:37:57.1777172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.87,A,,,V,,V,,V*5C
2025-04-08T05:37:58.1774092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.87,A,,,V,,V,,V*59
2025-04-08T05:37:59.1681101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.75,A,,,V,,V,,V*5C
2025-04-08T05:38:00.1777257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.59,A,,,V,,V,,V*5F
2025-04-08T05:38:01.1674218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.69,A,,,V,,V,,V*58
2025-04-08T05:38:02.1683757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.79,A,,,V,,V,,V*58
2025-04-08T05:38:03.1675777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.79,A,,,V,,V,,V*5C
2025-04-08T05:38:04.1682338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.80,A,,,V,,V,,V*5C
2025-04-08T05:38:05.1681271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.83,A,,,V,,V,,V*5D
2025-04-08T05:38:06.1677682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.90,A,,,V,,V,,V*5C
2025-04-08T05:38:07.1684471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-04-08T05:38:08.1680935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.10,A,,,V,,V,,V*50
2025-04-08T05:38:09.1687646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.11,A,,,V,,V,,V*57
2025-04-08T05:38:10.1684294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-04-08T05:38:11.1690699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-04-08T05:38:12.1687667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.81,A,,,V,,V,,V*50
2025-04-08T05:38:13.1684175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.79,A,,,V,,V,,V*5E
2025-04-08T05:38:14.1685277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-04-08T05:38:15.1691737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-08T05:38:16.1688575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.92,A,,,V,,V,,V*5E
2025-04-08T05:38:17.1794728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.83,A,,,V,,V,,V*53
2025-04-08T05:38:18.1691541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.64,A,,,V,,V,,V*56
2025-04-08T05:38:19.1688847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.46,A,,,V,,V,,V*54
2025-04-08T05:38:20.1687323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.59,A,,,V,,V,,V*59
2025-04-08T05:38:21.1693992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.63,A,,,V,,V,,V*56
2025-04-08T05:38:22.1690661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.60,A,,,V,,V,,V*50
2025-04-08T05:38:23.1690324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.55,A,,,V,,V,,V*55
2025-04-08T05:38:24.1696763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.51,A,,,V,,V,,V*5C
2025-04-08T05:38:25.1693699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.48,A,,,V,,V,,V*5C
2025-04-08T05:38:26.1700234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.61,A,,,V,,V,,V*52
2025-04-08T05:38:27.1696806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.72,A,,,V,,V,,V*5C
2025-04-08T05:38:28.1696218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.84,A,,,V,,V,,V*54
2025-04-08T05:38:29.1702743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-04-08T05:38:30.1703269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.82,A,,,V,,V,,V*59
2025-04-08T05:38:31.1700140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.94,A,,,V,,V,,V*57
2025-04-08T05:38:32.1696732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-04-08T05:38:33.1703187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-04-08T05:38:34.1701825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-04-08T05:38:35.1667448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.82,A,,,V,,V,,V*58
2025-04-08T05:38:36.1603255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-04-08T05:38:37.1566259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-04-08T05:38:38.1563030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.72,A,,,V,,V,,V*57
2025-04-08T05:38:39.1559693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.56,A,,,V,,V,,V*5B
2025-04-08T05:38:40.1566280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.74,A,,,V,,V,,V*55
2025-04-08T05:38:41.1567936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.78,A,,,V,,V,,V*5F
2025-04-08T05:38:42.1564856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.71,A,,,V,,V,,V*53
2025-04-08T05:38:43.1565588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.57,A,,,V,,V,,V*57
2025-04-08T05:38:44.1563849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.46,A,,,V,,V,,V*54
2025-04-08T05:38:45.1470879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.49,A,,,V,,V,,V*59
2025-04-08T05:38:46.1567991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.58,A,,,V,,V,,V*5A
2025-04-08T05:38:47.1467504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.75,A,,,V,,V,,V*55
2025-04-08T05:38:48.1573642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-04-08T05:38:49.1570228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-04-08T05:38:50.1576692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.79,A,,,V,,V,,V*57
2025-04-08T05:38:51.1575048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.76,A,,,V,,V,,V*50
2025-04-08T05:38:52.1572002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.84,A,,,V,,V,,V*5D
2025-04-08T05:38:53.1478749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.85,A,,,V,,V,,V*59
2025-04-08T05:38:54.1574817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.85,A,,,V,,V,,V*54
2025-04-08T05:38:55.1473362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-04-08T05:38:56.1479846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.09,A,,,V,,V,,V*5E
2025-04-08T05:38:57.1476653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-04-08T05:38:58.1582568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.85,A,,,V,,V,,V*5D
2025-04-08T05:38:59.1579261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.92,A,,,V,,V,,V*5D
2025-04-08T05:39:00.1576715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-04-08T05:39:01.1584723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.89,A,,,V,,V,,V*56
2025-04-08T05:39:02.1481746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.75,A,,,V,,V,,V*51
2025-04-08T05:39:03.1478689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.78,A,,,V,,V,,V*58
2025-04-08T05:39:04.1484948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.82,A,,,V,,V,,V*5D
2025-04-08T05:39:05.1582220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-04-08T05:39:06.1578650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-04-08T05:39:07.1580313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.92,A,,,V,,V,,V*5A
2025-04-08T05:39:08.1487234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-04-08T05:39:09.1484132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-04-08T05:39:10.1490611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.10,A,,,V,,V,,V*59
2025-04-08T05:39:11.1487233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-04-08T05:39:12.1483706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-04-08T05:39:13.1492249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-04-08T05:39:14.1489020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.78,A,,,V,,V,,V*5E
2025-04-08T05:39:15.1485490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-04-08T05:39:16.1492224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-08T05:39:17.1489059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.87,A,,,V,,V,,V*50
2025-04-08T05:39:18.1495677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.69,A,,,V,,V,,V*5F
2025-04-08T05:39:19.1492293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.65,A,,,V,,V,,V*56
2025-04-08T05:39:20.1489823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.77,A,,,V,,V,,V*56
2025-04-08T05:39:21.1496509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.82,A,,,V,,V,,V*5E
2025-04-08T05:39:22.1493126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.76,A,,,V,,V,,V*51
2025-04-08T05:39:23.1499596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.53,A,,,V,,V,,V*55
2025-04-08T05:39:24.1496083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.38,A,,,V,,V,,V*53
2025-04-08T05:39:25.1492669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.56,A,,,V,,V,,V*54
2025-04-08T05:39:26.1499408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.68,A,,,V,,V,,V*5B
2025-04-08T05:39:27.1496087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.60,A,,,V,,V,,V*56
2025-04-08T05:39:28.1502455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.35,A,,,V,,V,,V*56
2025-04-08T05:39:29.1499150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.16,A,,,V,,V,,V*54
2025-04-08T05:39:30.1495765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.27,A,,,V,,V,,V*52
2025-04-08T05:39:31.1505406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.38,A,,,V,,V,,V*59
2025-04-08T05:39:32.1502168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.37,A,,,V,,V,,V*52
2025-04-08T05:39:33.1498673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.30,A,,,V,,V,,V*50
2025-04-08T05:39:34.1498182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.26,A,,,V,,V,,V*56
2025-04-08T05:39:35.1505798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.31,A,,,V,,V,,V*5B
2025-04-08T05:39:36.1502754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.40,A,,,V,,V,,V*54
2025-04-08T05:39:37.1510096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.54,A,,,V,,V,,V*5B
2025-04-08T05:39:38.1440173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.74,A,,,V,,V,,V*57
2025-04-08T05:39:39.1506124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.79,A,,,V,,V,,V*55
2025-04-08T05:39:40.1502624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.66,A,,,V,,V,,V*55
2025-04-08T05:39:41.1509252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.68,A,,,V,,V,,V*59
2025-04-08T05:39:42.1507468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-04-08T05:39:43.1504880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.77,A,,,V,,V,,V*59
2025-04-08T05:39:44.1511527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.73,A,,,V,,V,,V*51
2025-04-08T05:39:45.1508517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.81,A,,,V,,V,,V*59
2025-04-08T05:39:46.1514826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.83,A,,,V,,V,,V*50
2025-04-08T05:39:47.1414355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.77,A,,,V,,V,,V*5B
2025-04-08T05:39:48.1510761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.65,A,,,V,,V,,V*57
2025-04-08T05:39:49.1517976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.62,A,,,V,,V,,V*57
2025-04-08T05:39:50.1415008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.77,A,,,V,,V,,V*54
2025-04-08T05:39:51.1515207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.82,A,,,V,,V,,V*5C
2025-04-08T05:39:52.1516954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.85,A,,,V,,V,,V*5D
2025-04-08T05:39:53.1414299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.86,A,,,V,,V,,V*59
2025-04-08T05:39:54.1420736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-04-08T05:39:55.1520245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-04-08T05:39:56.1517176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-04-08T05:39:57.1424191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-04-08T05:39:58.1520330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-04-08T05:39:59.1417662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.82,A,,,V,,V,,V*5E
2025-04-08T05:40:00.1424097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.72,A,,,V,,V,,V*56
2025-04-08T05:40:01.1520492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.83,A,,,V,,V,,V*59
2025-04-08T05:40:02.1423829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-04-08T05:40:03.1520229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-04-08T05:40:04.1428317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-04-08T05:40:05.1423756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-04-08T05:40:06.1529663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.67,A,,,V,,V,,V*51
2025-04-08T05:40:07.1426831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.79,A,,,V,,V,,V*5F
2025-04-08T05:40:08.1423313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.80,A,,,V,,V,,V*5A
2025-04-08T05:40:09.1429826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.78,A,,,V,,V,,V*58
2025-04-08T05:40:10.1426825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.76,A,,,V,,V,,V*59
2025-04-08T05:40:11.1532838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.82,A,,,V,,V,,V*5C
2025-04-08T05:40:12.1529560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.83,A,,,V,,V,,V*52
2025-04-08T05:40:13.1426317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.78,A,,,V,,V,,V*5B
2025-04-08T05:40:14.1431710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.61,A,,,V,,V,,V*5F
2025-04-08T05:40:15.1528085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.56,A,,,V,,V,,V*5A
2025-04-08T05:40:16.1434987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.57,A,,,V,,V,,V*53
2025-04-08T05:40:17.1431709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.44,A,,,V,,V,,V*53
2025-04-08T05:40:18.1438131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.43,A,,,V,,V,,V*57
2025-04-08T05:40:19.1435033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.61,A,,,V,,V,,V*56
2025-04-08T05:40:20.1431483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.61,A,,,V,,V,,V*50
2025-04-08T05:40:21.1432278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.45,A,,,V,,V,,V*52
2025-04-08T05:40:22.1438885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.24,A,,,V,,V,,V*53
2025-04-08T05:40:23.1439456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.31,A,,,V,,V,,V*55
2025-04-08T05:40:24.1437922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.46,A,,,V,,V,,V*5A
2025-04-08T05:40:25.1434426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.51,A,,,V,,V,,V*50
2025-04-08T05:40:26.1441069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.45,A,,,V,,V,,V*50
2025-04-08T05:40:27.1437805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.35,A,,,V,,V,,V*52
2025-04-08T05:40:28.1444224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.45,A,,,V,,V,,V*55
2025-04-08T05:40:29.1441023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.44,A,,,V,,V,,V*55
2025-04-08T05:40:30.1447388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.34,A,,,V,,V,,V*57
2025-04-08T05:40:31.1444181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.46,A,,,V,,V,,V*56
2025-04-08T05:40:32.1440805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.57,A,,,V,,V,,V*52
2025-04-08T05:40:33.1447369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.58,A,,,V,,V,,V*5C
2025-04-08T05:40:34.1444149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.46,A,,,V,,V,,V*54
2025-04-08T05:40:35.1450571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.36,A,,,V,,V,,V*5F
2025-04-08T05:40:36.1447164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.51,A,,,V,,V,,V*53
2025-04-08T05:40:37.1443888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.64,A,,,V,,V,,V*53
2025-04-08T05:40:38.1450424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.67,A,,,V,,V,,V*53
2025-04-08T05:40:39.1448024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.64,A,,,V,,V,,V*52
2025-04-08T05:40:40.1446751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.48,A,,,V,,V,,V*58
2025-04-08T05:40:41.1453212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.40,A,,,V,,V,,V*57
2025-04-08T05:40:42.1454542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.56,A,,,V,,V,,V*50
2025-04-08T05:40:43.1451407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.71,A,,,V,,V,,V*52
2025-04-08T05:40:44.1447887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.77,A,,,V,,V,,V*50
2025-04-08T05:40:45.1454524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.68,A,,,V,,V,,V*5A
2025-04-08T05:40:46.1381299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.49,A,,,V,,V,,V*5B
2025-04-08T05:40:47.1459417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.40,A,,,V,,V,,V*55
2025-04-08T05:40:48.1356457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.55,A,,,V,,V,,V*55
2025-04-08T05:40:49.1452835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.64,A,,,V,,V,,V*53
2025-04-08T05:40:50.1459413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.64,A,,,V,,V,,V*5B
2025-04-08T05:40:51.1455758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.58,A,,,V,,V,,V*5B
2025-04-08T05:40:52.1462350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.58,A,,,V,,V,,V*57
2025-04-08T05:40:53.1460099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.68,A,,,V,,V,,V*5B
2025-04-08T05:40:54.1357321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.74,A,,,V,,V,,V*59
2025-04-08T05:40:55.1363854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.82,A,,,V,,V,,V*5F
2025-04-08T05:40:56.1462589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-04-08T05:40:57.1459305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.90,A,,,V,,V,,V*5E
2025-04-08T05:40:58.1466288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.89,A,,,V,,V,,V*50
2025-04-08T05:40:59.1464646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.88,A,,,V,,V,,V*50
2025-04-08T05:41:00.1361759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.75,A,,,V,,V,,V*58
2025-04-08T05:41:01.1368870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.71,A,,,V,,V,,V*56
2025-04-08T05:41:02.1465030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-04-08T05:41:03.1367245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.80,A,,,V,,V,,V*52
2025-04-08T05:41:04.1363986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.80,A,,,V,,V,,V*52
2025-04-08T05:41:05.1370397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.72,A,,,V,,V,,V*5F
2025-04-08T05:41:06.1367631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.55,A,,,V,,V,,V*57
2025-04-08T05:41:07.1390044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.54,A,,,V,,V,,V*52
2025-04-08T05:41:08.1370276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.62,A,,,V,,V,,V*5E
2025-04-08T05:41:09.1367184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.68,A,,,V,,V,,V*5A
2025-04-08T05:41:10.1373504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.79,A,,,V,,V,,V*5B
2025-04-08T05:41:11.1370260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.82,A,,,V,,V,,V*5F
2025-04-08T05:41:12.1377009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.69,A,,,V,,V,,V*5C
2025-04-08T05:41:13.1373479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.50,A,,,V,,V,,V*50
2025-04-08T05:41:14.1369979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.54,A,,,V,,V,,V*51
2025-04-08T05:41:15.1370491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.67,A,,,V,,V,,V*56
2025-04-08T05:41:16.1377090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.68,A,,,V,,V,,V*5B
2025-04-08T05:41:17.1378825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.57,A,,,V,,V,,V*50
2025-04-08T05:41:18.1375644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.43,A,,,V,,V,,V*50
2025-04-08T05:41:19.1378207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.56,A,,,V,,V,,V*52
2025-04-08T05:41:20.1375134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.60,A,,,V,,V,,V*54
2025-04-08T05:41:21.1383513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.50,A,,,V,,V,,V*53
2025-04-08T05:41:22.1408540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.35,A,,,V,,V,,V*55
2025-04-08T05:41:23.1376853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.37,A,,,V,,V,,V*5F
2025-04-08T05:41:24.1385051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.50,A,,,V,,V,,V*52
2025-04-08T05:41:25.1381514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.57,A,,,V,,V,,V*56
2025-04-08T05:41:26.1378199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.52,A,,,V,,V,,V*51
2025-04-08T05:41:27.1384874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.51,A,,,V,,V,,V*52
2025-04-08T05:41:28.1387448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.59,A,,,V,,V,,V*5C
2025-04-08T05:41:29.1387381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.53,A,,,V,,V,,V*52
2025-04-08T05:41:30.1384275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.47,A,,,V,,V,,V*55
2025-04-08T05:41:31.1380671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.64,A,,,V,,V,,V*50
2025-04-08T05:41:32.1387267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.63,A,,,V,,V,,V*5C
2025-04-08T05:41:33.1384131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.49,A,,,V,,V,,V*5F
2025-04-08T05:41:34.1390571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.42,A,,,V,,V,,V*52
2025-04-08T05:41:35.1387425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.58,A,,,V,,V,,V*5D
2025-04-08T05:41:36.1393793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.59,A,,,V,,V,,V*5B
2025-04-08T05:41:37.1290860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.51,A,,,V,,V,,V*50
2025-04-08T05:41:38.1386990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.35,A,,,V,,V,,V*55
2025-04-08T05:41:39.1393665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.42,A,,,V,,V,,V*5F
2025-04-08T05:41:40.1390370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.56,A,,,V,,V,,V*52
2025-04-08T05:41:41.1390236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.60,A,,,V,,V,,V*5F
2025-04-08T05:41:42.1396534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.58,A,,,V,,V,,V*5B
2025-04-08T05:41:43.1293714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.49,A,,,V,,V,,V*5F
2025-04-08T05:41:44.1389748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.52,A,,,V,,V,,V*54
2025-04-08T05:41:45.1297730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.55,A,,,V,,V,,V*55
2025-04-08T05:41:46.1294358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.49,A,,,V,,V,,V*5F
2025-04-08T05:41:47.1400454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.62,A,,,V,,V,,V*5F
2025-04-08T05:41:48.1397154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.78,A,,,V,,V,,V*5F
2025-04-08T05:41:49.1393705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.74,A,,,V,,V,,V*56
2025-04-08T05:41:50.1400349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.60,A,,,V,,V,,V*54
2025-04-08T05:41:51.1399983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.55,A,,,V,,V,,V*51
2025-04-08T05:41:52.1299270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.66,A,,,V,,V,,V*54
2025-04-08T05:41:53.1397265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.65,A,,,V,,V,,V*50
2025-04-08T05:41:54.1305831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.54,A,,,V,,V,,V*50
2025-04-08T05:41:55.1301608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.52,A,,,V,,V,,V*5D
2025-04-08T05:41:56.1308057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.70,A,,,V,,V,,V*54
2025-04-08T05:41:57.1305397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.74,A,,,V,,V,,V*58
2025-04-08T05:41:58.1401808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.62,A,,,V,,V,,V*52
2025-04-08T05:41:59.1308598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.46,A,,,V,,V,,V*56
2025-04-08T05:42:00.1405118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.37,A,,,V,,V,,V*55
2025-04-08T05:42:01.1301843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.51,A,,,V,,V,,V*53
2025-04-08T05:42:02.1407985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.59,A,,,V,,V,,V*5D
2025-04-08T05:42:03.1305352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.52,A,,,V,,V,,V*57
2025-04-08T05:42:04.1313349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.40,A,,,V,,V,,V*53
2025-04-08T05:42:05.1309779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.43,A,,,V,,V,,V*52
2025-04-08T05:42:06.1306506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.55,A,,,V,,V,,V*51
2025-04-08T05:42:07.1305926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.59,A,,,V,,V,,V*5D
2025-04-08T05:42:08.1410625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.63,A,,,V,,V,,V*56
2025-04-08T05:42:09.1316987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.63,A,,,V,,V,,V*50
2025-04-08T05:42:10.1313735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.52,A,,,V,,V,,V*53
2025-04-08T05:42:11.1310471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.51,A,,,V,,V,,V*5E
2025-04-08T05:42:12.1317024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.69,A,,,V,,V,,V*5A
2025-04-08T05:42:13.1313668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.69,A,,,V,,V,,V*5D
2025-04-08T05:42:14.1312996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.54,A,,,V,,V,,V*58
2025-04-08T05:42:15.1319261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.37,A,,,V,,V,,V*50
2025-04-08T05:42:16.1316013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.31,A,,,V,,V,,V*59
2025-04-08T05:42:17.1322462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.31,A,,,V,,V,,V*56
2025-04-08T05:42:18.1319220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.34,A,,,V,,V,,V*55
2025-04-08T05:42:19.1315889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.45,A,,,V,,V,,V*5B
2025-04-08T05:42:20.1322427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.54,A,,,V,,V,,V*53
2025-04-08T05:42:21.1319334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.57,A,,,V,,V,,V*51
2025-04-08T05:42:22.1325541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.54,A,,,V,,V,,V*56
2025-04-08T05:42:23.1322225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.65,A,,,V,,V,,V*52
2025-04-08T05:42:24.1320010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.79,A,,,V,,V,,V*59
2025-04-08T05:42:25.1326379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-04-08T05:42:26.1323246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.91,A,,,V,,V,,V*53
2025-04-08T05:42:27.1329750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.77,A,,,V,,V,,V*57
2025-04-08T05:42:28.1326403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.82,A,,,V,,V,,V*58
2025-04-08T05:42:29.1326736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-04-08T05:42:30.1323073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.82,A,,,V,,V,,V*51
2025-04-08T05:42:31.1329911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.66,A,,,V,,V,,V*55
2025-04-08T05:42:32.1326510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.80,A,,,V,,V,,V*58
2025-04-08T05:42:33.1332947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.88,A,,,V,,V,,V*55
2025-04-08T05:42:34.1326333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-04-08T05:42:35.1332792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.55,A,,,V,,V,,V*57
2025-04-08T05:42:36.1329684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.35,A,,,V,,V,,V*50
2025-04-08T05:42:37.1329566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.55,A,,,V,,V,,V*5A
2025-04-08T05:42:38.1335781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.71,A,,,V,,V,,V*5C
2025-04-08T05:42:39.1333013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-04-08T05:42:40.1335472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.71,A,,,V,,V,,V*50
2025-04-08T05:42:41.1332018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.48,A,,,V,,V,,V*5A
2025-04-08T05:42:42.1339236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.49,A,,,V,,V,,V*5F
2025-04-08T05:42:43.1334373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.60,A,,,V,,V,,V*55
2025-04-08T05:42:44.1340790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.57,A,,,V,,V,,V*58
2025-04-08T05:42:45.1337489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.52,A,,,V,,V,,V*5D
2025-04-08T05:42:46.1334108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.40,A,,,V,,V,,V*5E
2025-04-08T05:42:47.1340562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.41,A,,,V,,V,,V*54
2025-04-08T05:42:48.1337436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.56,A,,,V,,V,,V*53
2025-04-08T05:42:49.1343785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.66,A,,,V,,V,,V*57
2025-04-08T05:42:50.1241033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.79,A,,,V,,V,,V*5C
2025-04-08T05:42:51.1337065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.93,A,,,V,,V,,V*5A
2025-04-08T05:42:52.1334673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.94,A,,,V,,V,,V*57
2025-04-08T05:42:53.1271011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-04-08T05:42:54.1205523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.82,A,,,V,,V,,V*5A
2025-04-08T05:42:55.1213606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.64,A,,,V,,V,,V*51
2025-04-08T05:42:56.1206349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.57,A,,,V,,V,,V*5F
2025-04-08T05:42:57.1103541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.74,A,,,V,,V,,V*50
2025-04-08T05:42:58.1110092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.80,A,,,V,,V,,V*59
2025-04-08T05:42:59.1206164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-04-08T05:43:00.1104446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-04-08T05:43:01.1210345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.77,A,,,V,,V,,V*53
2025-04-08T05:43:02.1207306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.67,A,,,V,,V,,V*56
2025-04-08T05:43:03.1213876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.62,A,,,V,,V,,V*56
2025-04-08T05:43:04.1111607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.70,A,,,V,,V,,V*50
2025-04-08T05:43:05.1114100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.79,A,,,V,,V,,V*59
2025-04-08T05:43:06.1106337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.76,A,,,V,,V,,V*52
2025-04-08T05:43:07.1112946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.63,A,,,V,,V,,V*5E
2025-04-08T05:43:08.1109824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.57,A,,,V,,V,,V*53
2025-04-08T05:43:09.1116238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.66,A,,,V,,V,,V*51
2025-04-08T05:43:10.1113050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.83,A,,,V,,V,,V*59
2025-04-08T05:43:11.1219063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.90,A,,,V,,V,,V*58
2025-04-08T05:43:12.1116075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.97,A,,,V,,V,,V*59
2025-04-08T05:43:13.1112894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.10,A,,,V,,V,,V*50
2025-04-08T05:43:14.1119285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.98,A,,,V,,V,,V*54
2025-04-08T05:43:15.1116102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.69,A,,,V,,V,,V*5D
2025-04-08T05:43:16.1122647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.67,A,,,V,,V,,V*57
2025-04-08T05:43:17.1119300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.81,A,,,V,,V,,V*5E
2025-04-08T05:43:18.1115875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.73,A,,,V,,V,,V*51
2025-04-08T05:43:19.1122601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.53,A,,,V,,V,,V*53
2025-04-08T05:43:20.1120641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.32,A,,,V,,V,,V*53
2025-04-08T05:43:21.1117369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.43,A,,,V,,V,,V*54
2025-04-08T05:43:22.1117373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.48,A,,,V,,V,,V*5A
2025-04-08T05:43:23.1124014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.45,A,,,V,,V,,V*5A
2025-04-08T05:43:24.1122693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.31,A,,,V,,V,,V*52
2025-04-08T05:43:25.1128983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.22,A,,,V,,V,,V*5D
2025-04-08T05:43:26.1125551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.39,A,,,V,,V,,V*52
2025-04-08T05:43:27.1122179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.46,A,,,V,,V,,V*51
2025-04-08T05:43:28.1128850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.42,A,,,V,,V,,V*57
2025-04-08T05:43:29.1125719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.31,A,,,V,,V,,V*51
2025-04-08T05:43:30.1132295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.32,A,,,V,,V,,V*58
2025-04-08T05:43:31.1128745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.47,A,,,V,,V,,V*5D
2025-04-08T05:43:32.1125512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.58,A,,,V,,V,,V*5E
2025-04-08T05:43:33.1131909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.59,A,,,V,,V,,V*5F
2025-04-08T05:43:34.1128679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.62,A,,,V,,V,,V*5D
2025-04-08T05:43:35.1135148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.64,A,,,V,,V,,V*59
2025-04-08T05:43:36.1149984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.61,A,,,V,,V,,V*5D
2025-04-08T05:43:37.1128392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.62,A,,,V,,V,,V*56
2025-04-08T05:43:38.1135071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-04-08T05:43:39.1131915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-04-08T05:43:40.1138286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.91,A,,,V,,V,,V*5A
2025-04-08T05:43:41.1135125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.75,A,,,V,,V,,V*55
2025-04-08T05:43:42.1131501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.52,A,,,V,,V,,V*57
2025-04-08T05:43:43.1141756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.60,A,,,V,,V,,V*56
2025-04-08T05:43:44.1135002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.69,A,,,V,,V,,V*5E
2025-04-08T05:43:45.1141267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.67,A,,,V,,V,,V*53
2025-04-08T05:43:46.1076039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.61,A,,,V,,V,,V*50
2025-04-08T05:43:47.1035117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.52,A,,,V,,V,,V*50
2025-04-08T05:43:48.1041598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.56,A,,,V,,V,,V*51
2025-04-08T05:43:49.1038490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.59,A,,,V,,V,,V*5E
2025-04-08T05:43:50.1044832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.55,A,,,V,,V,,V*5B
2025-04-08T05:43:51.1041709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.52,A,,,V,,V,,V*55
2025-04-08T05:43:52.1148246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.63,A,,,V,,V,,V*54
2025-04-08T05:43:53.1144756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.66,A,,,V,,V,,V*50
2025-04-08T05:43:54.1141589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.66,A,,,V,,V,,V*5A
2025-04-08T05:43:55.1048596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.76,A,,,V,,V,,V*57
2025-04-08T05:43:56.1144897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.87,A,,,V,,V,,V*5F
2025-04-08T05:43:57.1051853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.95,A,,,V,,V,,V*5E
2025-04-08T05:43:58.1048474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.87,A,,,V,,V,,V*5C
2025-04-08T05:43:59.1145170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.68,A,,,V,,V,,V*5C
2025-04-08T05:44:00.1052150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.75,A,,,V,,V,,V*51
2025-04-08T05:44:01.1146038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.81,A,,,V,,V,,V*59
2025-04-08T05:44:02.1152723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.68,A,,,V,,V,,V*5A
2025-04-08T05:44:03.1050018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.50,A,,,V,,V,,V*56
2025-04-08T05:44:04.1051756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.38,A,,,V,,V,,V*50
2025-04-08T05:44:05.1051767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.53,A,,,V,,V,,V*52
2025-04-08T05:44:06.1048181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.61,A,,,V,,V,,V*5C
2025-04-08T05:44:07.1054706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.51,A,,,V,,V,,V*55
2025-04-08T05:44:08.1051657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.36,A,,,V,,V,,V*5E
2025-04-08T05:44:09.1058383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.22,A,,,V,,V,,V*56
2025-04-08T05:44:10.1055047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.40,A,,,V,,V,,V*56
2025-04-08T05:44:11.1061444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.49,A,,,V,,V,,V*5C
2025-04-08T05:44:12.1058367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.39,A,,,V,,V,,V*58
2025-04-08T05:44:13.1054453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.20,A,,,V,,V,,V*56
2025-04-08T05:44:14.1061304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.16,A,,,V,,V,,V*52
2025-04-08T05:44:15.1157480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.36,A,,,V,,V,,V*55
2025-04-08T05:44:16.1064551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.42,A,,,V,,V,,V*51
2025-04-08T05:44:17.1061082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.36,A,,,V,,V,,V*5E
2025-04-08T05:44:18.1057675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.22,A,,,V,,V,,V*51
2025-04-08T05:44:19.1065599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.28,A,,,V,,V,,V*5F
2025-04-08T05:44:20.1062383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.36,A,,,V,,V,,V*56
2025-04-08T05:44:21.1063437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.38,A,,,V,,V,,V*51
2025-04-08T05:44:22.1067819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.25,A,,,V,,V,,V*5C
2025-04-08T05:44:23.1064717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.30,A,,,V,,V,,V*52
2025-04-08T05:44:24.1062063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.54,A,,,V,,V,,V*55
2025-04-08T05:44:25.1061611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.62,A,,,V,,V,,V*5E
2025-04-08T05:44:26.1068196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.51,A,,,V,,V,,V*51
2025-04-08T05:44:27.1071265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.34,A,,,V,,V,,V*51
2025-04-08T05:44:28.1068104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.18,A,,,V,,V,,V*5B
2025-04-08T05:44:29.1064450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.28,A,,,V,,V,,V*5F
2025-04-08T05:44:30.1071051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.39,A,,,V,,V,,V*59
2025-04-08T05:44:31.1067964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.54,A,,,V,,V,,V*5B
2025-04-08T05:44:32.1071105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.75,A,,,V,,V,,V*57
2025-04-08T05:44:33.1067727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.81,A,,,V,,V,,V*58
2025-04-08T05:44:34.1076050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.65,A,,,V,,V,,V*53
2025-04-08T05:44:35.1072632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.61,A,,,V,,V,,V*51
2025-04-08T05:44:36.1079237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.73,A,,,V,,V,,V*57
2025-04-08T05:44:37.0976173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.74,A,,,V,,V,,V*58
2025-04-08T05:44:38.1072628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.71,A,,,V,,V,,V*54
2025-04-08T05:44:39.1078923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-04-08T05:44:40.1075925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.64,A,,,V,,V,,V*5C
2025-04-08T05:44:41.1072697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.74,A,,,V,,V,,V*5C
2025-04-08T05:44:42.1079483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.90,A,,,V,,V,,V*55
2025-04-08T05:44:43.1076086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-04-08T05:44:44.1082536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.82,A,,,V,,V,,V*51
2025-04-08T05:44:45.0981328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.71,A,,,V,,V,,V*57
2025-04-08T05:44:46.1077504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.58,A,,,V,,V,,V*54
2025-04-08T05:44:47.0984642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.55,A,,,V,,V,,V*58
2025-04-08T05:44:48.1080859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.66,A,,,V,,V,,V*58
2025-04-08T05:44:49.1079640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.80,A,,,V,,V,,V*56
2025-04-08T05:44:50.0986519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.82,A,,,V,,V,,V*59
2025-04-08T05:44:51.1083617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.82,A,,,V,,V,,V*5A
2025-04-08T05:44:52.0981956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.75,A,,,V,,V,,V*53
2025-04-08T05:44:53.1086947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.62,A,,,V,,V,,V*59
2025-04-08T05:44:54.1086396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.58,A,,,V,,V,,V*50
2025-04-08T05:44:55.1084141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-04-08T05:44:56.0991318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.71,A,,,V,,V,,V*55
2025-04-08T05:44:57.0988114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-04-08T05:44:58.1025694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.72,A,,,V,,V,,V*58
2025-04-08T05:44:59.1090661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.66,A,,,V,,V,,V*58
2025-04-08T05:45:00.1087950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.62,A,,,V,,V,,V*59
2025-04-08T05:45:01.1096897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.60,A,,,V,,V,,V*5D
2025-04-08T05:45:02.0993796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.57,A,,,V,,V,,V*58
2025-04-08T05:45:03.0991568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.73,A,,,V,,V,,V*5B
2025-04-08T05:45:04.0997908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.80,A,,,V,,V,,V*5A
2025-04-08T05:45:05.0994458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-04-08T05:45:06.0993543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.72,A,,,V,,V,,V*50
2025-04-08T05:45:07.0995567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.55,A,,,V,,V,,V*51
2025-04-08T05:45:08.0994451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.46,A,,,V,,V,,V*5C
2025-04-08T05:45:09.1000914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.54,A,,,V,,V,,V*5F
2025-04-08T05:45:10.0997833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.67,A,,,V,,V,,V*52
2025-04-08T05:45:11.0994066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.65,A,,,V,,V,,V*56
2025-04-08T05:45:12.1000917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.56,A,,,V,,V,,V*56
2025-04-08T05:45:13.0997615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.50,A,,,V,,V,,V*57
2025-04-08T05:45:14.1004027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.56,A,,,V,,V,,V*5E
2025-04-08T05:45:15.1000743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-04-08T05:45:16.1007313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.82,A,,,V,,V,,V*58
2025-04-08T05:45:17.1003845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.96,A,,,V,,V,,V*59
2025-04-08T05:45:18.1103629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.91,A,,,V,,V,,V*59
2025-04-08T05:45:19.1003309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.77,A,,,V,,V,,V*52
2025-04-08T05:45:20.1001564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.74,A,,,V,,V,,V*56
2025-04-08T05:45:21.1008461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.88,A,,,V,,V,,V*51
2025-04-08T05:45:22.1004890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-04-08T05:45:23.1007844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-04-08T05:45:24.1012397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.86,A,,,V,,V,,V*58
2025-04-08T05:45:25.1011682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.75,A,,,V,,V,,V*50
2025-04-08T05:45:26.1009742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.76,A,,,V,,V,,V*5B
2025-04-08T05:45:27.1006162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.80,A,,,V,,V,,V*5C
2025-04-08T05:45:28.1013054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.81,A,,,V,,V,,V*5F
2025-04-08T05:45:29.1009791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.83,A,,,V,,V,,V*5E
2025-04-08T05:45:30.1016269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-04-08T05:45:31.1012841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-04-08T05:45:32.1009231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-04-08T05:45:33.0914710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-04-08T05:45:34.1019753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.79,A,,,V,,V,,V*55
2025-04-08T05:45:35.1016477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-04-08T05:45:36.1013451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-04-08T05:45:37.1020133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-04-08T05:45:38.1016670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-04-08T05:45:39.1023325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-08T05:45:40.1021537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-04-08T05:45:41.1018277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.87,A,,,V,,V,,V*5E
2025-04-08T05:45:42.1021746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-04-08T05:45:43.0917911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-04-08T05:45:44.1024171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.92,A,,,V,,V,,V*52
2025-04-08T05:45:45.1020803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.78,A,,,V,,V,,V*5B
2025-04-08T05:45:46.0965565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.74,A,,,V,,V,,V*52
2025-04-08T05:45:47.0924443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.79,A,,,V,,V,,V*5C
2025-04-08T05:45:48.1020945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.84,A,,,V,,V,,V*54
2025-04-08T05:45:49.1022658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-04-08T05:45:50.1029246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-04-08T05:45:51.1064870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-08T05:45:52.0922854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-04-08T05:45:53.1024264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-04-08T05:45:54.1031090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.94,A,,,V,,V,,V*5B
2025-04-08T05:45:55.0928155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.76,A,,,V,,V,,V*50
2025-04-08T05:45:56.0934542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.76,A,,,V,,V,,V*56
2025-04-08T05:45:57.0931244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-04-08T05:45:58.1027253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.87,A,,,V,,V,,V*5F
2025-04-08T05:45:59.1034214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-04-08T05:46:00.1031735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.07,A,,,V,,V,,V*53
2025-04-08T05:46:01.0938718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-04-08T05:46:02.1034763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.83,A,,,V,,V,,V*59
2025-04-08T05:46:03.0935289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.71,A,,,V,,V,,V*5E
2025-04-08T05:46:04.0936528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.78,A,,,V,,V,,V*5D
2025-04-08T05:46:05.0932305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.74,A,,,V,,V,,V*56
2025-04-08T05:46:06.1038501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.59,A,,,V,,V,,V*55
2025-04-08T05:46:07.0939335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.35,A,,,V,,V,,V*51
2025-04-08T05:46:08.0936216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.28,A,,,V,,V,,V*5A
2025-04-08T05:46:09.0942581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.44,A,,,V,,V,,V*53
2025-04-08T05:46:10.0939509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.57,A,,,V,,V,,V*55
2025-04-08T05:46:11.0945813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-04-08T05:46:12.0942437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-04-08T05:46:13.0947523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-04-08T05:46:14.0943987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-04-08T05:46:15.0940986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.70,A,,,V,,V,,V*56
2025-04-08T05:46:16.0947465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.81,A,,,V,,V,,V*5C
2025-04-08T05:46:17.0949525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.98,A,,,V,,V,,V*51
2025-04-08T05:46:18.0946048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-04-08T05:46:19.0942686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-04-08T05:46:20.0945852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-04-08T05:46:21.0952553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-04-08T05:46:22.0948941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-04-08T05:46:23.0945526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.88,A,,,V,,V,,V*52
2025-04-08T05:46:24.0952214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.99,A,,,V,,V,,V*57
2025-04-08T05:46:25.0948921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-04-08T05:46:26.0950634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.81,A,,,V,,V,,V*5E
2025-04-08T05:46:27.0949348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.79,A,,,V,,V,,V*52
2025-04-08T05:46:28.0948263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.90,A,,,V,,V,,V*59
2025-04-08T05:46:29.0956923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.95,A,,,V,,V,,V*5C
2025-04-08T05:46:30.0854188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.99,A,,,V,,V,,V*5A
2025-04-08T05:46:31.0957326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.05,A,,,V,,V,,V*50
2025-04-08T05:46:32.0954216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.11,A,,,V,,V,,V*53
2025-04-08T05:46:33.0955333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.06,A,,,V,,V,,V*54
2025-04-08T05:46:34.0961662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-04-08T05:46:35.0958284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.00,A,,,V,,V,,V*5F
2025-04-08T05:46:36.0957360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.05,A,,,V,,V,,V*56
2025-04-08T05:46:37.0963904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.98,A,,,V,,V,,V*56
2025-04-08T05:46:38.0861131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.80,A,,,V,,V,,V*5D
2025-04-08T05:46:39.0957116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-04-08T05:46:40.0965619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.98,A,,,V,,V,,V*52
2025-04-08T05:46:41.0962106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-04-08T05:46:42.0959177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.74,A,,,V,,V,,V*54
2025-04-08T05:46:43.0965820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.65,A,,,V,,V,,V*50
2025-04-08T05:46:44.0866643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.76,A,,,V,,V,,V*53
2025-04-08T05:46:45.0962927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.74,A,,,V,,V,,V*57
2025-04-08T05:46:46.0966807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.68,A,,,V,,V,,V*5C
2025-04-08T05:46:47.0963622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.56,A,,,V,,V,,V*59
2025-04-08T05:46:48.0971543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.52,A,,,V,,V,,V*51
2025-04-08T05:46:49.0968076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.58,A,,,V,,V,,V*5F
2025-04-08T05:46:50.0965821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.71,A,,,V,,V,,V*50
2025-04-08T05:46:51.0972090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.86,A,,,V,,V,,V*5A
2025-04-08T05:46:52.0965945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-04-08T05:46:53.0972575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.82,A,,,V,,V,,V*58
2025-04-08T05:46:54.0970426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.73,A,,,V,,V,,V*54
2025-04-08T05:46:55.0972237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.87,A,,,V,,V,,V*5B
2025-04-08T05:46:56.0968894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.87,A,,,V,,V,,V*5C
2025-04-08T05:46:57.0875952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.74,A,,,V,,V,,V*56
2025-04-08T05:46:58.0990317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.69,A,,,V,,V,,V*5C
2025-04-08T05:46:59.0879291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.76,A,,,V,,V,,V*57
2025-04-08T05:47:00.0875835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.81,A,,,V,,V,,V*5C
2025-04-08T05:47:01.0872433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.82,A,,,V,,V,,V*58
2025-04-08T05:47:02.0882619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.73,A,,,V,,V,,V*51
2025-04-08T05:47:03.0975462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.56,A,,,V,,V,,V*52
2025-04-08T05:47:04.0882271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.67,A,,,V,,V,,V*54
2025-04-08T05:47:05.0879049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.78,A,,,V,,V,,V*5E
2025-04-08T05:47:06.0877965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.77,A,,,V,,V,,V*55
2025-04-08T05:47:07.0979617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.64,A,,,V,,V,,V*53
2025-04-08T05:47:08.0978923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.57,A,,,V,,V,,V*53
2025-04-08T05:47:09.0885572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.58,A,,,V,,V,,V*5C
2025-04-08T05:47:10.0825710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.59,A,,,V,,V,,V*57
2025-04-08T05:47:11.0850412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.69,A,,,V,,V,,V*5B
2025-04-08T05:47:12.0843799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-04-08T05:47:13.0840593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-04-08T05:47:14.0747349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.85,A,,,V,,V,,V*5F
2025-04-08T05:47:15.0744099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.75,A,,,V,,V,,V*56
2025-04-08T05:47:16.0740705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.78,A,,,V,,V,,V*5B
2025-04-08T05:47:17.0747218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-04-08T05:47:18.0744033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.86,A,,,V,,V,,V*5A
2025-04-08T05:47:19.0745565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.65,A,,,V,,V,,V*57
2025-04-08T05:47:20.0752103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.57,A,,,V,,V,,V*55
2025-04-08T05:47:21.0749914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.71,A,,,V,,V,,V*52
2025-04-08T05:47:22.0746743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-04-08T05:47:23.0753191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.76,A,,,V,,V,,V*58
2025-04-08T05:47:24.0749455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.72,A,,,V,,V,,V*5C
2025-04-08T05:47:25.0755833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.60,A,,,V,,V,,V*57
2025-04-08T05:47:26.0752332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.73,A,,,V,,V,,V*54
2025-04-08T05:47:27.0749061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.78,A,,,V,,V,,V*58
2025-04-08T05:47:28.0755810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.68,A,,,V,,V,,V*54
2025-04-08T05:47:29.0752924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.58,A,,,V,,V,,V*5C
2025-04-08T05:47:30.0751069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.69,A,,,V,,V,,V*54
2025-04-08T05:47:31.0760394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.72,A,,,V,,V,,V*55
2025-04-08T05:47:32.0756895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.62,A,,,V,,V,,V*5E
2025-04-08T05:47:33.0753468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.49,A,,,V,,V,,V*5C
2025-04-08T05:47:34.0756020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.58,A,,,V,,V,,V*56
2025-04-08T05:47:35.0758017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.65,A,,,V,,V,,V*55
2025-04-08T05:47:36.0760011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.65,A,,,V,,V,,V*52
2025-04-08T05:47:37.0756421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.70,A,,,V,,V,,V*5D
2025-04-08T05:47:38.0757222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.69,A,,,V,,V,,V*59
2025-04-08T05:47:39.0759490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.72,A,,,V,,V,,V*51
2025-04-08T05:47:40.0765991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.75,A,,,V,,V,,V*52
2025-04-08T05:47:41.0763334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.74,A,,,V,,V,,V*50
2025-04-08T05:47:42.0759985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.72,A,,,V,,V,,V*59
2025-04-08T05:47:43.0766503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.71,A,,,V,,V,,V*54
2025-04-08T05:47:44.0763339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.84,A,,,V,,V,,V*5C
2025-04-08T05:47:45.0769816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-04-08T05:47:46.0766401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-04-08T05:47:47.0768369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-04-08T05:47:48.0765154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.82,A,,,V,,V,,V*51
2025-04-08T05:47:49.0771484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.66,A,,,V,,V,,V*55
2025-04-08T05:47:50.0768326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.62,A,,,V,,V,,V*56
2025-04-08T05:47:51.0674068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.70,A,,,V,,V,,V*50
2025-04-08T05:47:52.0670673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.80,A,,,V,,V,,V*58
2025-04-08T05:47:53.0667290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-04-08T05:47:54.0773634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-04-08T05:47:55.0671994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-04-08T05:47:56.0678335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.76,A,,,V,,V,,V*56
2025-04-08T05:47:57.0774522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.63,A,,,V,,V,,V*56
2025-04-08T05:47:58.0671755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.70,A,,,V,,V,,V*5D
2025-04-08T05:47:59.0680185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.77,A,,,V,,V,,V*54
2025-04-08T05:48:00.0671988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.70,A,,,V,,V,,V*54
2025-04-08T05:48:01.0680532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.54,A,,,V,,V,,V*50
2025-04-08T05:48:02.0676021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.51,A,,,V,,V,,V*52
2025-04-08T05:48:03.0682522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.62,A,,,V,,V,,V*50
2025-04-08T05:48:04.0779266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.83,A,,,V,,V,,V*5B
2025-04-08T05:48:05.0676185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-04-08T05:48:06.0677831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-04-08T05:48:07.0684194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-04-08T05:48:08.0680988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.80,A,,,V,,V,,V*51
2025-04-08T05:48:09.0687691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.79,A,,,V,,V,,V*5A
2025-04-08T05:48:10.0684087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.80,A,,,V,,V,,V*5D
2025-04-08T05:48:11.0680832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.78,A,,,V,,V,,V*5F
2025-04-08T05:48:12.0687179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.69,A,,,V,,V,,V*58
2025-04-08T05:48:13.0683976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.59,A,,,V,,V,,V*5B
2025-04-08T05:48:14.0788813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.67,A,,,V,,V,,V*51
2025-04-08T05:48:15.0686014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.66,A,,,V,,V,,V*5A
2025-04-08T05:48:16.0692361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.65,A,,,V,,V,,V*57
2025-04-08T05:48:17.0689276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.62,A,,,V,,V,,V*51
2025-04-08T05:48:18.0785219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.66,A,,,V,,V,,V*57
2025-04-08T05:48:19.0692187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.60,A,,,V,,V,,V*50
2025-04-08T05:48:20.0692295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.54,A,,,V,,V,,V*52
2025-04-08T05:48:21.0690301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.58,A,,,V,,V,,V*51
2025-04-08T05:48:22.0696912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.75,A,,,V,,V,,V*50
2025-04-08T05:48:23.0694894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.78,A,,,V,,V,,V*59
2025-04-08T05:48:24.0691628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.69,A,,,V,,V,,V*5F
2025-04-08T05:48:25.0695530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.49,A,,,V,,V,,V*5C
2025-04-08T05:48:26.0692192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.47,A,,,V,,V,,V*56
2025-04-08T05:48:27.0699237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.60,A,,,V,,V,,V*56
2025-04-08T05:48:28.0695926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.59,A,,,V,,V,,V*5F
2025-04-08T05:48:29.0692544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.51,A,,,V,,V,,V*55
2025-04-08T05:48:30.0699123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.58,A,,,V,,V,,V*5A
2025-04-08T05:48:31.0695975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.66,A,,,V,,V,,V*53
2025-04-08T05:48:32.0702370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.59,A,,,V,,V,,V*5D
2025-04-08T05:48:33.0699151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.46,A,,,V,,V,,V*50
2025-04-08T05:48:34.0695513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.44,A,,,V,,V,,V*5F
2025-04-08T05:48:35.0702390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.55,A,,,V,,V,,V*5B
2025-04-08T05:48:36.0698990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.57,A,,,V,,V,,V*5D
2025-04-08T05:48:37.0705736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.50,A,,,V,,V,,V*5B
2025-04-08T05:48:38.0603000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.48,A,,,V,,V,,V*54
2025-04-08T05:48:39.0699680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.64,A,,,V,,V,,V*5E
2025-04-08T05:48:40.0702757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.71,A,,,V,,V,,V*56
2025-04-08T05:48:41.0600989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.71,A,,,V,,V,,V*53
2025-04-08T05:48:42.0705806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.57,A,,,V,,V,,V*58
2025-04-08T05:48:43.0702173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.33,A,,,V,,V,,V*55
2025-04-08T05:48:44.0708897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.28,A,,,V,,V,,V*5A
2025-04-08T05:48:45.0606200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.47,A,,,V,,V,,V*58
2025-04-08T05:48:46.0712908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.60,A,,,V,,V,,V*52
2025-04-08T05:48:47.0710496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.59,A,,,V,,V,,V*5C
2025-04-08T05:48:48.0711590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.43,A,,,V,,V,,V*52
2025-04-08T05:48:49.0610570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.22,A,,,V,,V,,V*5A
2025-04-08T05:48:50.0614985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.27,A,,,V,,V,,V*51
2025-04-08T05:48:51.0713738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.37,A,,,V,,V,,V*55
2025-04-08T05:48:52.0611016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.42,A,,,V,,V,,V*51
2025-04-08T05:48:53.0714299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.42,A,,,V,,V,,V*53
2025-04-08T05:48:54.0611486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.51,A,,,V,,V,,V*53
2025-04-08T05:48:55.0617918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.55,A,,,V,,V,,V*50
2025-04-08T05:48:56.0714375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.66,A,,,V,,V,,V*54
2025-04-08T05:48:57.0720701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.66,A,,,V,,V,,V*52
2025-04-08T05:48:58.0718155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.56,A,,,V,,V,,V*51
2025-04-08T05:48:59.0618501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.37,A,,,V,,V,,V*56
2025-04-08T05:49:00.0623727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.39,A,,,V,,V,,V*52
2025-04-08T05:49:01.0720368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.57,A,,,V,,V,,V*5E
2025-04-08T05:49:02.0617790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.52,A,,,V,,V,,V*51
2025-04-08T05:49:03.0723607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.40,A,,,V,,V,,V*57
2025-04-08T05:49:04.0623811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.25,A,,,V,,V,,V*5C
2025-04-08T05:49:05.0622160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.30,A,,,V,,V,,V*53
2025-04-08T05:49:06.0717960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.38,A,,,V,,V,,V*5D
2025-04-08T05:49:07.0625095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.46,A,,,V,,V,,V*52
2025-04-08T05:49:08.0628462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.39,A,,,V,,V,,V*51
2025-04-08T05:49:09.0625124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.41,A,,,V,,V,,V*57
2025-04-08T05:49:10.0621596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.55,A,,,V,,V,,V*53
2025-04-08T05:49:11.0628500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.59,A,,,V,,V,,V*57
2025-04-08T05:49:12.0624973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.53,A,,,V,,V,,V*54
2025-04-08T05:49:13.0631342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.58,A,,,V,,V,,V*5E
2025-04-08T05:49:14.0623965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.65,A,,,V,,V,,V*50
2025-04-08T05:49:15.0630471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.61,A,,,V,,V,,V*52
2025-04-08T05:49:16.0627327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.39,A,,,V,,V,,V*50
2025-04-08T05:49:17.0633608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.32,A,,,V,,V,,V*54
2025-04-08T05:49:18.0630367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.46,A,,,V,,V,,V*50
2025-04-08T05:49:19.0636865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.54,A,,,V,,V,,V*50
2025-04-08T05:49:20.0569014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.52,A,,,V,,V,,V*53
2025-04-08T05:49:21.0628721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.29,A,,,V,,V,,V*52
2025-04-08T05:49:22.0729531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.16,A,,,V,,V,,V*54
2025-04-08T05:49:23.0632256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.34,A,,,V,,V,,V*56
2025-04-08T05:49:24.0636356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.43,A,,,V,,V,,V*55
2025-04-08T05:49:25.0633310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.40,A,,,V,,V,,V*52
2025-04-08T05:49:26.0639732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.31,A,,,V,,V,,V*57
2025-04-08T05:49:27.0636574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.32,A,,,V,,V,,V*57
2025-04-08T05:49:28.0642894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.42,A,,,V,,V,,V*55
2025-04-08T05:49:29.0639598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.51,A,,,V,,V,,V*57
2025-04-08T05:49:30.0636125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.61,A,,,V,,V,,V*57
2025-04-08T05:49:31.0642993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.70,A,,,V,,V,,V*53
2025-04-08T05:49:32.0639671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.80,A,,,V,,V,,V*59
2025-04-08T05:49:33.0646052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.84,A,,,V,,V,,V*59
2025-04-08T05:49:34.0643297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.73,A,,,V,,V,,V*54
2025-04-08T05:49:35.0639874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.80,A,,,V,,V,,V*5A
2025-04-08T05:49:36.0646534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.88,A,,,V,,V,,V*53
2025-04-08T05:49:37.0646014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-04-08T05:49:38.0642768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.73,A,,,V,,V,,V*56
2025-04-08T05:49:39.0649271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.60,A,,,V,,V,,V*52
2025-04-08T05:49:40.0646002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.47,A,,,V,,V,,V*52
2025-04-08T05:49:41.0547846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.55,A,,,V,,V,,V*53
2025-04-08T05:49:42.0544406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.71,A,,,V,,V,,V*54
2025-04-08T05:49:43.0545324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.78,A,,,V,,V,,V*54
2025-04-08T05:49:44.0651342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.88,A,,,V,,V,,V*54
2025-04-08T05:49:45.0649297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.97,A,,,V,,V,,V*58
2025-04-08T05:49:46.0554896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.96,A,,,V,,V,,V*5A
2025-04-08T05:49:47.0580228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.90,A,,,V,,V,,V*5C
2025-04-08T05:49:48.0654904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.81,A,,,V,,V,,V*5B
2025-04-08T05:49:49.0685823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.91,A,,,V,,V,,V*53
2025-04-08T05:49:50.0695450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.94,A,,,V,,V,,V*59
2025-04-08T05:49:51.0652679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-04-08T05:49:52.0559758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.77,A,,,V,,V,,V*5A
2025-04-08T05:49:53.0583462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.74,A,,,V,,V,,V*56
2025-04-08T05:49:54.0552839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.77,A,,,V,,V,,V*52
2025-04-08T05:49:55.0559465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.84,A,,,V,,V,,V*59
2025-04-08T05:49:56.0655773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.84,A,,,V,,V,,V*5D
2025-04-08T05:49:57.0563956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.81,A,,,V,,V,,V*5D
2025-04-08T05:49:58.0658482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-04-08T05:49:59.0565333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.94,A,,,V,,V,,V*5A
2025-04-08T05:50:00.0562696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.91,A,,,V,,V,,V*5D
2025-04-08T05:50:01.0657915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-04-08T05:50:02.0559885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.00,A,,,V,,V,,V*51
2025-04-08T05:50:03.0566285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.02,A,,,V,,V,,V*53
2025-04-08T05:50:04.0660310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-04-08T05:50:05.0567361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-04-08T05:50:06.0664732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.93,A,,,V,,V,,V*5A
2025-04-08T05:50:07.0561437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.01,A,,,V,,V,,V*59
2025-04-08T05:50:08.0568271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.03,A,,,V,,V,,V*5A
2025-04-08T05:50:09.0564989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-04-08T05:50:10.0576381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.08,A,,,V,,V,,V*5E
2025-04-08T05:50:11.0568196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-04-08T05:50:12.0564653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-04-08T05:50:13.0571280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.08,A,,,V,,V,,V*58
2025-04-08T05:50:14.0574934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.04,A,,,V,,V,,V*53
2025-04-08T05:50:15.0572806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.06,A,,,V,,V,,V*55
2025-04-08T05:50:16.0569486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.04,A,,,V,,V,,V*56
2025-04-08T05:50:17.0675284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-04-08T05:50:18.0572899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.87,A,,,V,,V,,V*5C
2025-04-08T05:50:19.0614751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.01,A,,,V,,V,,V*52
2025-04-08T05:50:20.0575712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-04-08T05:50:21.0572319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.82,A,,,V,,V,,V*5F
2025-04-08T05:50:22.0574114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.61,A,,,V,,V,,V*52
2025-04-08T05:50:23.0580618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.52,A,,,V,,V,,V*51
2025-04-08T05:50:24.0581030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.60,A,,,V,,V,,V*56
2025-04-08T05:50:25.0577989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.72,A,,,V,,V,,V*54
2025-04-08T05:50:26.0584200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.77,A,,,V,,V,,V*56
2025-04-08T05:50:27.0581072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.74,A,,,V,,V,,V*57
2025-04-08T05:50:28.0581913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.71,A,,,V,,V,,V*52
2025-04-08T05:50:29.0578606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.73,A,,,V,,V,,V*56
2025-04-08T05:50:30.0597110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.70,A,,,V,,V,,V*5D
2025-04-08T05:50:31.0578992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.56,A,,,V,,V,,V*58
2025-04-08T05:50:32.0585634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.48,A,,,V,,V,,V*5A
2025-04-08T05:50:33.0582355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.64,A,,,V,,V,,V*57
2025-04-08T05:50:34.0581087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.76,A,,,V,,V,,V*57
2025-04-08T05:50:35.0486055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.72,A,,,V,,V,,V*57
2025-04-08T05:50:36.0582281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.65,A,,,V,,V,,V*56
2025-04-08T05:50:37.0588867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.57,A,,,V,,V,,V*56
2025-04-08T05:50:38.0585612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.72,A,,,V,,V,,V*56
2025-04-08T05:50:39.0592324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.86,A,,,V,,V,,V*5E
2025-04-08T05:50:40.0590096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.79,A,,,V,,V,,V*55
2025-04-08T05:50:41.0585396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.60,A,,,V,,V,,V*5D
2025-04-08T05:50:42.0591943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.66,A,,,V,,V,,V*55
2025-04-08T05:50:43.0592470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.74,A,,,V,,V,,V*50
2025-04-08T05:50:44.0589484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.70,A,,,V,,V,,V*5F
2025-04-08T05:50:45.0595780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.60,A,,,V,,V,,V*5E
2025-04-08T05:50:46.0592691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.44,A,,,V,,V,,V*5B
2025-04-08T05:50:47.0489515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.51,A,,,V,,V,,V*5E
2025-04-08T05:50:48.0595743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.57,A,,,V,,V,,V*54
2025-04-08T05:50:49.0592354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.57,A,,,V,,V,,V*53
2025-04-08T05:50:50.0593337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.65,A,,,V,,V,,V*56
2025-04-08T05:50:51.0500204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.72,A,,,V,,V,,V*50
2025-04-08T05:50:52.0596479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.74,A,,,V,,V,,V*52
2025-04-08T05:50:53.0602916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.59,A,,,V,,V,,V*5C
2025-04-08T05:50:54.0594236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.55,A,,,V,,V,,V*56
2025-04-08T05:50:55.0596218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.66,A,,,V,,V,,V*55
2025-04-08T05:50:56.0601772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.65,A,,,V,,V,,V*53
2025-04-08T05:50:57.0598497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.62,A,,,V,,V,,V*5F
2025-04-08T05:50:58.0506072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.48,A,,,V,,V,,V*59
2025-04-08T05:50:59.0602372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.53,A,,,V,,V,,V*56
2025-04-08T05:51:00.0603246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.66,A,,,V,,V,,V*53
2025-04-08T05:51:01.0599861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.67,A,,,V,,V,,V*56
2025-04-08T05:51:02.0606515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.62,A,,,V,,V,,V*54
2025-04-08T05:51:03.0503709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.46,A,,,V,,V,,V*58
2025-04-08T05:51:04.0510165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.46,A,,,V,,V,,V*50
2025-04-08T05:51:05.0606695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.63,A,,,V,,V,,V*55
2025-04-08T05:51:06.0603041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.65,A,,,V,,V,,V*59
2025-04-08T05:51:07.0509915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.60,A,,,V,,V,,V*5C
2025-04-08T05:51:08.0612694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.67,A,,,V,,V,,V*50
2025-04-08T05:51:09.0509557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.70,A,,,V,,V,,V*52
2025-04-08T05:51:10.0605687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.63,A,,,V,,V,,V*55
2025-04-08T05:51:11.0512739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.39,A,,,V,,V,,V*59
2025-04-08T05:51:12.0509592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.36,A,,,V,,V,,V*5E
2025-04-08T05:51:13.0516008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.60,A,,,V,,V,,V*56
2025-04-08T05:51:14.0517728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.69,A,,,V,,V,,V*5B
2025-04-08T05:51:15.0514508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.64,A,,,V,,V,,V*54
2025-04-08T05:51:16.0612143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.42,A,,,V,,V,,V*5E
2025-04-08T05:51:17.0513823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.28,A,,,V,,V,,V*5E
2025-04-08T05:51:18.0520053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.40,A,,,V,,V,,V*53
2025-04-08T05:51:19.0518300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.39,A,,,V,,V,,V*5B
2025-04-08T05:51:20.0514898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.30,A,,,V,,V,,V*57
2025-04-08T05:51:21.0521477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.15,A,,,V,,V,,V*52
2025-04-08T05:51:22.0518139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.01,A,,,V,,V,,V*51
2025-04-08T05:51:23.0514531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-0.99,A,,,V,,V,,V*54
2025-04-08T05:51:24.0521294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.20,A,,,V,,V,,V*55
2025-04-08T05:51:25.0516439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.37,A,,,V,,V,,V*5E
2025-04-08T05:51:26.0523480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.36,A,,,V,,V,,V*50
2025-04-08T05:51:27.0484752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.20,A,,,V,,V,,V*57
2025-04-08T05:51:28.0413023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.03,A,,,V,,V,,V*54
2025-04-08T05:51:29.0384320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.10,A,,,V,,V,,V*53
2025-04-08T05:51:30.0385244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.21,A,,,V,,V,,V*51
2025-04-08T05:51:31.0384320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.21,A,,,V,,V,,V*59
2025-04-08T05:51:32.0380850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.18,A,,,V,,V,,V*5C
2025-04-08T05:51:33.0387473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.20,A,,,V,,V,,V*53
2025-04-08T05:51:34.0384326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.32,A,,,V,,V,,V*56
2025-04-08T05:51:35.0390617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.47,A,,,V,,V,,V*53
2025-04-08T05:51:36.0387356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.49,A,,,V,,V,,V*5F
2025-04-08T05:51:37.0383921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.39,A,,,V,,V,,V*50
2025-04-08T05:51:38.0391266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.41,A,,,V,,V,,V*50
2025-04-08T05:51:39.0388017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.57,A,,,V,,V,,V*59
2025-04-08T05:51:40.0394428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.62,A,,,V,,V,,V*55
2025-04-08T05:51:41.0393780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.66,A,,,V,,V,,V*50
2025-04-08T05:51:42.0390580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.68,A,,,V,,V,,V*58
2025-04-08T05:51:43.0397056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.60,A,,,V,,V,,V*54
2025-04-08T05:51:44.0393634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.43,A,,,V,,V,,V*55
2025-04-08T05:51:45.0423380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.42,A,,,V,,V,,V*54
2025-04-08T05:51:46.0390618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.60,A,,,V,,V,,V*51
2025-04-08T05:51:47.0290036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.70,A,,,V,,V,,V*55
2025-04-08T05:51:48.0301324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.72,A,,,V,,V,,V*50
2025-04-08T05:51:49.0395023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.60,A,,,V,,V,,V*53
2025-04-08T05:51:50.0401991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.43,A,,,V,,V,,V*55
2025-04-08T05:51:51.0298853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.49,A,,,V,,V,,V*5C
2025-04-08T05:51:52.0394980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.63,A,,,V,,V,,V*53
2025-04-08T05:51:53.0401745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.61,A,,,V,,V,,V*56
2025-04-08T05:51:54.0298795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.50,A,,,V,,V,,V*51
2025-04-08T05:51:55.0305391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.39,A,,,V,,V,,V*59
2025-04-08T05:51:56.0304550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.47,A,,,V,,V,,V*51
2025-04-08T05:51:57.0302735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.54,A,,,V,,V,,V*57
2025-04-08T05:51:58.0400447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.57,A,,,V,,V,,V*58
2025-04-08T05:51:59.0405547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.58,A,,,V,,V,,V*5B
2025-04-08T05:52:00.0303373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.73,A,,,V,,V,,V*53
2025-04-08T05:52:01.0309701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.85,A,,,V,,V,,V*5F
2025-04-08T05:52:02.0406319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-04-08T05:52:03.0303110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-04-08T05:52:04.0309550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.96,A,,,V,,V,,V*55
2025-04-08T05:52:05.0405914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.83,A,,,V,,V,,V*58
2025-04-08T05:52:06.0412385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.68,A,,,V,,V,,V*58
2025-04-08T05:52:07.0309541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.77,A,,,V,,V,,V*51
2025-04-08T05:52:08.0308859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-04-08T05:52:09.0315420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.72,A,,,V,,V,,V*53
2025-04-08T05:52:10.0312084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.50,A,,,V,,V,,V*52
2025-04-08T05:52:11.0308824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.49,A,,,V,,V,,V*51
2025-04-08T05:52:12.0315333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.59,A,,,V,,V,,V*5E
2025-04-08T05:52:13.0312151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.60,A,,,V,,V,,V*56
2025-04-08T05:52:14.0318694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.56,A,,,V,,V,,V*57
2025-04-08T05:52:15.0315118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.66,A,,,V,,V,,V*52
2025-04-08T05:52:16.0314839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.70,A,,,V,,V,,V*54
2025-04-08T05:52:17.0320454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.55,A,,,V,,V,,V*55
2025-04-08T05:52:18.0415264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.39,A,,,V,,V,,V*5C
2025-04-08T05:52:19.0321936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.57,A,,,V,,V,,V*52
2025-04-08T05:52:20.0318698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.62,A,,,V,,V,,V*51
2025-04-08T05:52:21.0315222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.57,A,,,V,,V,,V*58
2025-04-08T05:52:22.0321869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.45,A,,,V,,V,,V*55
2025-04-08T05:52:23.0319321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.25,A,,,V,,V,,V*55
2025-04-08T05:52:24.0317345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.32,A,,,V,,V,,V*5F
2025-04-08T05:52:25.0225969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.45,A,,,V,,V,,V*52
2025-04-08T05:52:26.0324485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.41,A,,,V,,V,,V*52
2025-04-08T05:52:27.0320968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.41,A,,,V,,V,,V*56
2025-04-08T05:52:28.0327665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.43,A,,,V,,V,,V*59
2025-04-08T05:52:29.0324148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.49,A,,,V,,V,,V*54
2025-04-08T05:52:30.0320878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.67,A,,,V,,V,,V*5E
2025-04-08T05:52:31.0327302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.89,A,,,V,,V,,V*5C
2025-04-08T05:52:32.0322650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-04-08T05:52:33.0329063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.82,A,,,V,,V,,V*59
2025-04-08T05:52:34.0325919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.67,A,,,V,,V,,V*5F
2025-04-08T05:52:35.0326495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.53,A,,,V,,V,,V*5E
2025-04-08T05:52:36.0333019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.56,A,,,V,,V,,V*5A
2025-04-08T05:52:37.0329770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.74,A,,,V,,V,,V*50
2025-04-08T05:52:38.0326063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.79,A,,,V,,V,,V*58
2025-04-08T05:52:39.0332887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.70,A,,,V,,V,,V*57
2025-04-08T05:52:40.0229944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.53,A,,,V,,V,,V*50
2025-04-08T05:52:41.0236410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.38,A,,,V,,V,,V*51
2025-04-08T05:52:42.0237236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.52,A,,,V,,V,,V*5D
2025-04-08T05:52:43.0333591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.62,A,,,V,,V,,V*51
2025-04-08T05:52:44.0330139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.62,A,,,V,,V,,V*57
2025-04-08T05:52:45.0336854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.60,A,,,V,,V,,V*54
2025-04-08T05:52:46.0333459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.45,A,,,V,,V,,V*51
2025-04-08T05:52:47.0263907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.31,A,,,V,,V,,V*55
2025-04-08T05:52:48.0350028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.46,A,,,V,,V,,V*53
2025-04-08T05:52:49.0335093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.52,A,,,V,,V,,V*56
2025-04-08T05:52:50.0239694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.48,A,,,V,,V,,V*5A
2025-04-08T05:52:51.0335674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.35,A,,,V,,V,,V*54
2025-04-08T05:52:52.0243033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.23,A,,,V,,V,,V*55
2025-04-08T05:52:53.0339629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.36,A,,,V,,V,,V*53
2025-04-08T05:52:54.0246254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.49,A,,,V,,V,,V*57
2025-04-08T05:52:55.0342564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.64,A,,,V,,V,,V*59
2025-04-08T05:52:56.0239438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.76,A,,,V,,V,,V*55
2025-04-08T05:52:57.0246270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.78,A,,,V,,V,,V*59
2025-04-08T05:52:58.0243062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.71,A,,,V,,V,,V*51
2025-04-08T05:52:59.0343498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.56,A,,,V,,V,,V*50
2025-04-08T05:53:00.0246153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.52,A,,,V,,V,,V*52
2025-04-08T05:53:01.0341950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.58,A,,,V,,V,,V*5B
2025-04-08T05:53:02.0246978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.72,A,,,V,,V,,V*5E
2025-04-08T05:53:03.0345677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.87,A,,,V,,V,,V*5E
2025-04-08T05:53:04.0252440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.96,A,,,V,,V,,V*5E
2025-04-08T05:53:05.0249725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-04-08T05:53:06.0255194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.89,A,,,V,,V,,V*55
2025-04-08T05:53:07.0251924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.86,A,,,V,,V,,V*5B
2025-04-08T05:53:08.0248736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.86,A,,,V,,V,,V*54
2025-04-08T05:53:09.0255253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.74,A,,,V,,V,,V*50
2025-04-08T05:53:10.0251906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.73,A,,,V,,V,,V*5E
2025-04-08T05:53:11.0357944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.88,A,,,V,,V,,V*51
2025-04-08T05:53:12.0354525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.88,A,,,V,,V,,V*51
2025-04-08T05:53:13.0251507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-04-08T05:53:14.0258227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.88,A,,,V,,V,,V*5B
2025-04-08T05:53:15.0255151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.74,A,,,V,,V,,V*55
2025-04-08T05:53:16.0261437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.73,A,,,V,,V,,V*56
2025-04-08T05:53:17.0259717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.81,A,,,V,,V,,V*58
2025-04-08T05:53:18.0256497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.86,A,,,V,,V,,V*59
2025-04-08T05:53:19.0261349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.87,A,,,V,,V,,V*54
2025-04-08T05:53:20.0258258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-04-08T05:53:21.0264495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-04-08T05:53:22.0261601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-04-08T05:53:23.0257953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.02,A,,,V,,V,,V*53
2025-04-08T05:53:24.0264454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.03,A,,,V,,V,,V*52
2025-04-08T05:53:25.0261234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.92,A,,,V,,V,,V*5D
2025-04-08T05:53:26.0267733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.75,A,,,V,,V,,V*51
2025-04-08T05:53:27.0269642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.80,A,,,V,,V,,V*5B
2025-04-08T05:53:28.0291686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-04-08T05:53:29.0262919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.91,A,,,V,,V,,V*5D
2025-04-08T05:53:30.0269621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.02,A,,,V,,V,,V*52
2025-04-08T05:53:31.0266409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-04-08T05:53:32.0272777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-04-08T05:53:33.0269476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.72,A,,,V,,V,,V*57
2025-04-08T05:53:34.0266271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.53,A,,,V,,V,,V*5D
2025-04-08T05:53:35.0277845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.66,A,,,V,,V,,V*5A
2025-04-08T05:53:36.0275409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.73,A,,,V,,V,,V*5F
2025-04-08T05:53:37.0272231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.72,A,,,V,,V,,V*5D
2025-04-08T05:53:38.0268503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.75,A,,,V,,V,,V*57
2025-04-08T05:53:39.0275137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.70,A,,,V,,V,,V*57
2025-04-08T05:53:40.0273034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.59,A,,,V,,V,,V*5C
2025-04-08T05:53:41.0279379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.68,A,,,V,,V,,V*58
2025-04-08T05:53:42.0276815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.72,A,,,V,,V,,V*5E
2025-04-08T05:53:43.0275769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.62,A,,,V,,V,,V*53
2025-04-08T05:53:44.0172651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.51,A,,,V,,V,,V*56
2025-04-08T05:53:45.0278970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.63,A,,,V,,V,,V*56
2025-04-08T05:53:46.0275345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.64,A,,,V,,V,,V*58
2025-04-08T05:53:47.0283617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.71,A,,,V,,V,,V*57
2025-04-08T05:53:48.0282161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.74,A,,,V,,V,,V*52
2025-04-08T05:53:49.0279112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.71,A,,,V,,V,,V*57
2025-04-08T05:53:50.0185915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.83,A,,,V,,V,,V*51
2025-04-08T05:53:51.0282200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.89,A,,,V,,V,,V*5B
2025-04-08T05:53:52.0278772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.91,A,,,V,,V,,V*53
2025-04-08T05:53:53.0285308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.90,A,,,V,,V,,V*5D
2025-04-08T05:53:54.0182596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.74,A,,,V,,V,,V*51
2025-04-08T05:53:55.0288566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.68,A,,,V,,V,,V*54
2025-04-08T05:53:56.0285294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-04-08T05:53:57.0284169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-08T05:53:58.0301101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-04-08T05:53:59.0187660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.70,A,,,V,,V,,V*5F
2025-04-08T05:54:00.0184393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.53,A,,,V,,V,,V*52
2025-04-08T05:54:01.0192213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.64,A,,,V,,V,,V*52
2025-04-08T05:54:02.0188959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.76,A,,,V,,V,,V*58
2025-04-08T05:54:03.0186274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.73,A,,,V,,V,,V*5C
2025-04-08T05:54:04.0192738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.61,A,,,V,,V,,V*55
2025-04-08T05:54:05.0189663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.55,A,,,V,,V,,V*53
2025-04-08T05:54:06.0216477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.59,A,,,V,,V,,V*58
2025-04-08T05:54:07.0195072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.57,A,,,V,,V,,V*56
2025-04-08T05:54:08.0192983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.52,A,,,V,,V,,V*55
2025-04-08T05:54:09.0199304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.64,A,,,V,,V,,V*50
2025-04-08T05:54:10.0195938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.65,A,,,V,,V,,V*54
2025-04-08T05:54:11.0192638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.54,A,,,V,,V,,V*55
2025-04-08T05:54:12.0199270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.49,A,,,V,,V,,V*58
2025-04-08T05:54:13.0210103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.58,A,,,V,,V,,V*5D
2025-04-08T05:54:14.0239898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.58,A,,,V,,V,,V*5A
2025-04-08T05:54:15.0199166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.58,A,,,V,,V,,V*5E
2025-04-08T05:54:16.0195668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.76,A,,,V,,V,,V*5D
2025-04-08T05:54:17.0202451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.78,A,,,V,,V,,V*5C
2025-04-08T05:54:18.0205748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.71,A,,,V,,V,,V*51
2025-04-08T05:54:19.0202269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.57,A,,,V,,V,,V*51
2025-04-08T05:54:20.0206815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-04-08T05:54:21.0203415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.76,A,,,V,,V,,V*52
2025-04-08T05:54:22.0200027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.71,A,,,V,,V,,V*52
2025-04-08T05:54:23.0206734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.51,A,,,V,,V,,V*5F
2025-04-08T05:54:24.0204577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.36,A,,,V,,V,,V*55
2025-04-08T05:54:25.0206695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.48,A,,,V,,V,,V*5E
2025-04-08T05:54:26.0208412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.60,A,,,V,,V,,V*52
2025-04-08T05:54:27.0222638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.65,A,,,V,,V,,V*54
2025-04-08T05:54:28.0207089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.67,A,,,V,,V,,V*53
2025-04-08T05:54:29.0213487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.80,A,,,V,,V,,V*5A
2025-04-08T05:54:30.0210097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.87,A,,,V,,V,,V*5F
2025-04-08T05:54:31.0206760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.80,A,,,V,,V,,V*58
2025-04-08T05:54:32.0207485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.65,A,,,V,,V,,V*55
2025-04-08T05:54:33.0216283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.63,A,,,V,,V,,V*56
2025-04-08T05:54:34.0214478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.72,A,,,V,,V,,V*57
2025-04-08T05:54:35.0216857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.86,A,,,V,,V,,V*59
2025-04-08T05:54:36.0213510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.91,A,,,V,,V,,V*5E
2025-04-08T05:54:37.0114952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.00,A,,,V,,V,,V*51
2025-04-08T05:54:38.0211104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.09,A,,,V,,V,,V*59
2025-04-08T05:54:39.0117952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-04-08T05:54:40.0214363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.75,A,,,V,,V,,V*57
2025-04-08T05:54:41.0220812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.69,A,,,V,,V,,V*5F
2025-04-08T05:54:42.0217524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.81,A,,,V,,V,,V*5E
2025-04-08T05:54:43.0214146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.80,A,,,V,,V,,V*5E
2025-04-08T05:54:44.0220686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.73,A,,,V,,V,,V*53
2025-04-08T05:54:45.0217545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.70,A,,,V,,V,,V*5C
2025-04-08T05:54:46.0124439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.74,A,,,V,,V,,V*50
2025-04-08T05:54:47.0220638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.81,A,,,V,,V,,V*5B
2025-04-08T05:54:48.0248142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.86,A,,,V,,V,,V*5E
2025-04-08T05:54:49.0246879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-04-08T05:54:50.0221677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.90,A,,,V,,V,,V*5A
2025-04-08T05:54:51.0228048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.94,A,,,V,,V,,V*50
2025-04-08T05:54:52.0224817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.92,A,,,V,,V,,V*5D
2025-04-08T05:54:53.0221163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.76,A,,,V,,V,,V*51
2025-04-08T05:54:54.0228344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.82,A,,,V,,V,,V*58
2025-04-08T05:54:55.0225129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.89,A,,,V,,V,,V*54
2025-04-08T05:54:56.0231613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.93,A,,,V,,V,,V*5B
2025-04-08T05:54:57.0228362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-04-08T05:54:58.0225822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.92,A,,,V,,V,,V*51
2025-04-08T05:54:59.0232483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.91,A,,,V,,V,,V*5E
2025-04-08T05:55:00.0130664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.95,A,,,V,,V,,V*5C
2025-04-08T05:55:01.0226696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-04-08T05:55:02.0227955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.87,A,,,V,,V,,V*59
2025-04-08T05:55:03.0135070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.77,A,,,V,,V,,V*51
2025-04-08T05:55:04.0251328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.86,A,,,V,,V,,V*59
2025-04-08T05:55:05.0138232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.87,A,,,V,,V,,V*59
2025-04-08T05:55:06.0158986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-04-08T05:55:07.0131456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-04-08T05:55:08.0237798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-04-08T05:55:09.0134853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.79,A,,,V,,V,,V*5C
2025-04-08T05:55:10.0141375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.82,A,,,V,,V,,V*50
2025-04-08T05:55:11.0138076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-04-08T05:55:12.0134556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-04-08T05:55:13.0143466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.78,A,,,V,,V,,V*5C
2025-04-08T05:55:14.0140016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.67,A,,,V,,V,,V*57
2025-04-08T05:55:15.0136366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.76,A,,,V,,V,,V*50
2025-04-08T05:55:16.0143126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.74,A,,,V,,V,,V*59
2025-04-08T05:55:17.0139859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.64,A,,,V,,V,,V*53
2025-04-08T05:55:18.0146404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.63,A,,,V,,V,,V*5F
2025-04-08T05:55:19.0160724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.75,A,,,V,,V,,V*59
2025-04-08T05:55:20.0144206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-04-08T05:55:21.0146524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-04-08T05:55:22.0143106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-04-08T05:55:23.0149577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.08,A,,,V,,V,,V*5A
2025-04-08T05:55:24.0146465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-04-08T05:55:25.0152852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.07,A,,,V,,V,,V*52
2025-04-08T05:55:26.0149533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.91,A,,,V,,V,,V*5A
2025-04-08T05:55:27.0145986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-04-08T05:55:28.0152909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-04-08T05:55:29.0148426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.94,A,,,V,,V,,V*5A
2025-04-08T05:55:30.0154853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.98,A,,,V,,V,,V*55
2025-04-08T05:55:31.0177809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.91,A,,,V,,V,,V*59
2025-04-08T05:55:32.0154441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-04-08T05:55:33.0151242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-04-08T05:55:34.0158905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.92,A,,,V,,V,,V*5B
2025-04-08T05:55:35.0155596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.04,A,,,V,,V,,V*56
2025-04-08T05:55:36.0153100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.03,A,,,V,,V,,V*5A
2025-04-08T05:55:37.0161377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.90,A,,,V,,V,,V*5C
2025-04-08T05:55:38.0158073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.67,A,,,V,,V,,V*55
2025-04-08T05:55:39.0155979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.68,A,,,V,,V,,V*5D
2025-04-08T05:55:40.0099385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.85,A,,,V,,V,,V*57
2025-04-08T05:55:41.0158984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.82,A,,,V,,V,,V*58
2025-04-08T05:55:42.0178054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.59,A,,,V,,V,,V*5A
2025-04-08T05:55:43.0158018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.55,A,,,V,,V,,V*54
2025-04-08T05:55:44.0145190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.76,A,,,V,,V,,V*55
2025-04-08T05:55:44.9982420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.77,A,,,V,,V,,V*52
2025-04-08T05:55:46.0021797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.68,A,,,V,,V,,V*5B
2025-04-08T05:55:47.0018140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.56,A,,,V,,V,,V*52
2025-04-08T05:55:48.0022246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.62,A,,,V,,V,,V*5F
2025-04-08T05:55:49.0028865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.65,A,,,V,,V,,V*53
2025-04-08T05:55:50.0025532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.65,A,,,V,,V,,V*52
2025-04-08T05:55:51.0022164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.58,A,,,V,,V,,V*57
2025-04-08T05:55:51.9929138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.63,A,,,V,,V,,V*50
2025-04-08T05:55:52.9925951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.73,A,,,V,,V,,V*52
2025-04-08T05:55:54.0027083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.81,A,,,V,,V,,V*5E
2025-04-08T05:55:55.0023304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.83,A,,,V,,V,,V*5D
2025-04-08T05:55:55.9931794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.79,A,,,V,,V,,V*5E
2025-04-08T05:55:56.9928517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.84,A,,,V,,V,,V*5F
2025-04-08T05:55:58.0029010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.87,A,,,V,,V,,V*58
2025-04-08T05:55:58.9935838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-04-08T05:55:59.9932542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.91,A,,,V,,V,,V*5D
2025-04-08T05:56:00.9948112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-04-08T05:56:01.9937129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.66,A,,,V,,V,,V*52
2025-04-08T05:56:02.9933646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.50,A,,,V,,V,,V*56
2025-04-08T05:56:03.9955956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.67,A,,,V,,V,,V*5A
2025-04-08T05:56:04.9939481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.71,A,,,V,,V,,V*51
2025-04-08T05:56:06.0035753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.62,A,,,V,,V,,V*57
2025-04-08T05:56:06.9940954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.50,A,,,V,,V,,V*55
2025-04-08T05:56:07.9939075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.33,A,,,V,,V,,V*55
2025-04-08T05:56:08.9935874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.34,A,,,V,,V,,V*5C
2025-04-08T05:56:09.9942267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.48,A,,,V,,V,,V*5F
2025-04-08T05:56:10.9939130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.52,A,,,V,,V,,V*53
2025-04-08T05:56:11.9935454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.50,A,,,V,,V,,V*50
2025-04-08T05:56:13.0042129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.66,A,,,V,,V,,V*50
2025-04-08T05:56:13.9939285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.79,A,,,V,,V,,V*5C
2025-04-08T05:56:14.9969163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.79,A,,,V,,V,,V*5B
2025-04-08T05:56:15.9942469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.62,A,,,V,,V,,V*50
2025-04-08T05:56:16.9943308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.40,A,,,V,,V,,V*57
2025-04-08T05:56:18.0039507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.38,A,,,V,,V,,V*5A
2025-04-08T05:56:18.9946614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.62,A,,,V,,V,,V*57
2025-04-08T05:56:19.9943318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.74,A,,,V,,V,,V*5B
2025-04-08T05:56:20.9946088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.78,A,,,V,,V,,V*58
2025-04-08T05:56:21.9950900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.74,A,,,V,,V,,V*5B
2025-04-08T05:56:22.9950546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.61,A,,,V,,V,,V*53
2025-04-08T05:56:23.9944786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.49,A,,,V,,V,,V*55
2025-04-08T05:56:24.9951425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.54,A,,,V,,V,,V*50
2025-04-08T05:56:25.9948250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.74,A,,,V,,V,,V*57
2025-04-08T05:56:26.9954745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.79,A,,,V,,V,,V*5A
2025-04-08T05:56:27.9951302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.65,A,,,V,,V,,V*53
2025-04-08T05:56:28.9972534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.40,A,,,V,,V,,V*54
2025-04-08T05:56:29.9949761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.42,A,,,V,,V,,V*52
2025-04-08T05:56:30.9956238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.56,A,,,V,,V,,V*56
2025-04-08T05:56:31.9953619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.58,A,,,V,,V,,V*58
2025-04-08T05:56:32.9950039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.56,A,,,V,,V,,V*54
2025-04-08T05:56:33.9956657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.45,A,,,V,,V,,V*55
2025-04-08T05:56:34.9953468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.36,A,,,V,,V,,V*51
2025-04-08T05:56:35.9959899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.45,A,,,V,,V,,V*5A
2025-04-08T05:56:36.9956782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.61,A,,,V,,V,,V*53
2025-04-08T05:56:37.9963082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.75,A,,,V,,V,,V*55
2025-04-08T05:56:38.9954387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.84,A,,,V,,V,,V*5A
2025-04-08T05:56:39.9962995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.81,A,,,V,,V,,V*59
2025-04-08T05:56:40.9959742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.77,A,,,V,,V,,V*55
2025-04-08T05:56:41.9960464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.81,A,,,V,,V,,V*5F
2025-04-08T05:56:42.9962439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.81,A,,,V,,V,,V*5E
2025-04-08T05:56:43.9959041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.82,A,,,V,,V,,V*58
2025-04-08T05:56:44.9866110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.93,A,,,V,,V,,V*58
2025-04-08T05:56:45.9969051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.95,A,,,V,,V,,V*5B
2025-04-08T05:56:46.9965595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.81,A,,,V,,V,,V*59
2025-04-08T05:56:47.9962000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.60,A,,,V,,V,,V*5C
2025-04-08T05:56:48.9968899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.66,A,,,V,,V,,V*52
2025-04-08T05:56:49.9962980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.77,A,,,V,,V,,V*57
2025-04-08T05:56:50.9969701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.69,A,,,V,,V,,V*5C
2025-04-08T05:56:51.9866915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.53,A,,,V,,V,,V*54
2025-04-08T05:56:52.9873369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.49,A,,,V,,V,,V*5F
2025-04-08T05:56:53.9869887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.54,A,,,V,,V,,V*52
2025-04-08T05:56:54.9870216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.54,A,,,V,,V,,V*56
2025-04-08T05:56:55.9866723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.56,A,,,V,,V,,V*50
2025-04-08T05:56:56.9873617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.72,A,,,V,,V,,V*5A
2025-04-08T05:56:57.9870199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.76,A,,,V,,V,,V*5F
2025-04-08T05:56:58.9876752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.59,A,,,V,,V,,V*5F
2025-04-08T05:56:59.9973112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.33,A,,,V,,V,,V*50
2025-04-08T05:57:00.9879070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.42,A,,,V,,V,,V*55
2025-04-08T05:57:01.9970576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.57,A,,,V,,V,,V*54
2025-04-08T05:57:02.9877705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.55,A,,,V,,V,,V*51
2025-04-08T05:57:03.9874414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.47,A,,,V,,V,,V*57
2025-04-08T05:57:04.9880896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.33,A,,,V,,V,,V*52
2025-04-08T05:57:05.9877569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.31,A,,,V,,V,,V*50
2025-04-08T05:57:06.9874292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.46,A,,,V,,V,,V*5E
2025-04-08T05:57:07.9882967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.50,A,,,V,,V,,V*57
2025-04-08T05:57:08.9879745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.48,A,,,V,,V,,V*5F
2025-04-08T05:57:09.9876259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.45,A,,,V,,V,,V*5C
2025-04-08T05:57:10.9882888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.46,A,,,V,,V,,V*58
2025-04-08T05:57:11.9879690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.54,A,,,V,,V,,V*5B
2025-04-08T05:57:12.9891257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.63,A,,,V,,V,,V*5B
2025-04-08T05:57:13.9884433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.72,A,,,V,,V,,V*58
2025-04-08T05:57:14.9881237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.81,A,,,V,,V,,V*57
2025-04-08T05:57:15.9887839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.87,A,,,V,,V,,V*50
2025-04-08T05:57:16.9884615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-04-08T05:57:17.9891129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.00,A,,,V,,V,,V*5F
2025-04-08T05:57:18.9887973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.95,A,,,V,,V,,V*51
2025-04-08T05:57:19.9884268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.82,A,,,V,,V,,V*55
2025-04-08T05:57:20.9890833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.70,A,,,V,,V,,V*5C
2025-04-08T05:57:21.9893701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-08T05:57:22.9890455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-04-08T05:57:23.9887033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.83,A,,,V,,V,,V*54
2025-04-08T05:57:24.9913184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.79,A,,,V,,V,,V*53
2025-04-08T05:57:25.9890468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.76,A,,,V,,V,,V*59
2025-04-08T05:57:26.9896827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.74,A,,,V,,V,,V*59
2025-04-08T05:57:27.9893852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-04-08T05:57:28.9890097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-04-08T05:57:29.9896747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.15,A,,,V,,V,,V*57
2025-04-08T05:57:30.9895469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.20,A,,,V,,V,,V*5A
2025-04-08T05:57:31.9892157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.22,A,,,V,,V,,V*53
2025-04-08T05:57:32.9899655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-04-08T05:57:33.9896559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.96,A,,,V,,V,,V*58
2025-04-08T05:57:34.9902852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.80,A,,,V,,V,,V*5B
2025-04-08T05:57:35.9895637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.80,A,,,V,,V,,V*56
2025-04-08T05:57:36.9804689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.96,A,,,V,,V,,V*5C
2025-04-08T05:57:37.9896290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.05,A,,,V,,V,,V*50
2025-04-08T05:57:38.9803295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.04,A,,,V,,V,,V*52
2025-04-08T05:57:39.9899552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-04-08T05:57:40.9902797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.03,A,,,V,,V,,V*55
2025-04-08T05:57:41.9899542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.09,A,,,V,,V,,V*5F
2025-04-08T05:57:42.9906031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-04-08T05:57:43.9803245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-04-08T05:57:44.9910635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.05,A,,,V,,V,,V*51
2025-04-08T05:57:45.9907235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.16,A,,,V,,V,,V*55
2025-04-08T05:57:46.9904176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.13,A,,,V,,V,,V*50
2025-04-08T05:57:47.9811072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-04-08T05:57:48.9807698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.72,A,,,V,,V,,V*51
2025-04-08T05:57:49.9913657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.62,A,,,V,,V,,V*57
2025-04-08T05:57:50.9810789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.76,A,,,V,,V,,V*5B
2025-04-08T05:57:51.9811715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.79,A,,,V,,V,,V*5C
2025-04-08T05:57:52.9810454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-04-08T05:57:53.9922106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.76,A,,,V,,V,,V*59
2025-04-08T05:57:54.9813425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.83,A,,,V,,V,,V*5C
2025-04-08T05:57:55.9816498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.82,A,,,V,,V,,V*5C
2025-04-08T05:57:56.9813382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.68,A,,,V,,V,,V*5C
2025-04-08T05:57:57.9916164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.58,A,,,V,,V,,V*5C
2025-04-08T05:57:58.9912964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.65,A,,,V,,V,,V*53
2025-04-08T05:57:59.9920625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.66,A,,,V,,V,,V*50
2025-04-08T05:58:00.9816195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.65,A,,,V,,V,,V*56
2025-04-08T05:58:01.9814992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.73,A,,,V,,V,,V*52
2025-04-08T05:58:02.9920962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-04-08T05:58:03.9818163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.85,A,,,V,,V,,V*5A
2025-04-08T05:58:04.9824498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.76,A,,,V,,V,,V*57
2025-04-08T05:58:05.9821274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.78,A,,,V,,V,,V*5D
2025-04-08T05:58:06.9818807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.96,A,,,V,,V,,V*5C
2025-04-08T05:58:07.9825443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.95,A,,,V,,V,,V*5E
2025-04-08T05:58:08.9822012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.76,A,,,V,,V,,V*55
2025-04-08T05:58:09.9818539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.50,A,,,V,,V,,V*52
2025-04-08T05:58:10.9825152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.60,A,,,V,,V,,V*55
2025-04-08T05:58:11.9822008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.74,A,,,V,,V,,V*55
2025-04-08T05:58:12.9828384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.67,A,,,V,,V,,V*53
2025-04-08T05:58:13.9825875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.52,A,,,V,,V,,V*53
2025-04-08T05:58:14.9823878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.48,A,,,V,,V,,V*5E
2025-04-08T05:58:15.9830321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.49,A,,,V,,V,,V*5F
2025-04-08T05:58:16.9828444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.53,A,,,V,,V,,V*55
2025-04-08T05:58:17.9825054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.58,A,,,V,,V,,V*53
2025-04-08T05:58:18.9832315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.77,A,,,V,,V,,V*51
2025-04-08T05:58:19.9830592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.86,A,,,V,,V,,V*54
2025-04-08T05:58:20.9829540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.88,A,,,V,,V,,V*5A
2025-04-08T05:58:21.9831477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.82,A,,,V,,V,,V*51
2025-04-08T05:58:22.9827936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.69,A,,,V,,V,,V*59
2025-04-08T05:58:23.9834690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.55,A,,,V,,V,,V*53
2025-04-08T05:58:24.9831403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.58,A,,,V,,V,,V*55
2025-04-08T05:58:25.9836263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.70,A,,,V,,V,,V*5F
2025-04-08T05:58:26.9832319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.76,A,,,V,,V,,V*5D
2025-04-08T05:58:27.9833410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.69,A,,,V,,V,,V*5C
2025-04-08T05:58:28.9836175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.53,A,,,V,,V,,V*55
2025-04-08T05:58:29.9832500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.48,A,,,V,,V,,V*51
2025-04-08T05:58:30.9839415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.64,A,,,V,,V,,V*53
2025-04-08T05:58:31.9836311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.70,A,,,V,,V,,V*57
2025-04-08T05:58:32.9837685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.70,A,,,V,,V,,V*5C
2025-04-08T05:58:33.9835294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.57,A,,,V,,V,,V*51
2025-04-08T05:58:34.9841697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.34,A,,,V,,V,,V*56
2025-04-08T05:58:35.9842917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.37,A,,,V,,V,,V*51
2025-04-08T05:58:36.9759217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.45,A,,,V,,V,,V*5B
2025-04-08T05:58:37.9838239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.53,A,,,V,,V,,V*57
2025-04-08T05:58:38.9845483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.65,A,,,V,,V,,V*57
2025-04-08T05:58:39.9842295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.61,A,,,V,,V,,V*57
2025-04-08T05:58:40.9749151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.54,A,,,V,,V,,V*56
2025-04-08T05:58:41.9777400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.67,A,,,V,,V,,V*50
2025-04-08T05:58:42.9748422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.74,A,,,V,,V,,V*56
2025-04-08T05:58:43.9844808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.86,A,,,V,,V,,V*55
2025-04-08T05:58:44.9851232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.91,A,,,V,,V,,V*52
2025-04-08T05:58:45.9848042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.83,A,,,V,,V,,V*5A
2025-04-08T05:58:46.9848359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.69,A,,,V,,V,,V*5D
2025-04-08T05:58:47.9846939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.67,A,,,V,,V,,V*54
2025-04-08T05:58:48.9849191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.84,A,,,V,,V,,V*57
2025-04-08T05:58:49.9855771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-04-08T05:58:50.9852323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-04-08T05:58:51.9749489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.70,A,,,V,,V,,V*51
2025-04-08T05:58:52.9855436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.44,A,,,V,,V,,V*57
2025-04-08T05:58:53.9858988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.48,A,,,V,,V,,V*5D
2025-04-08T05:58:54.9855571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.59,A,,,V,,V,,V*59
2025-04-08T05:58:55.9853906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.57,A,,,V,,V,,V*57
2025-04-08T05:58:56.9760824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.50,A,,,V,,V,,V*55
2025-04-08T05:58:57.9857244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.40,A,,,V,,V,,V*51
2025-04-08T05:58:58.9853893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.52,A,,,V,,V,,V*57
2025-04-08T05:58:59.9761021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.55,A,,,V,,V,,V*54
2025-04-08T05:59:00.9757723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.45,A,,,V,,V,,V*57
2025-04-08T05:59:01.9764055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.41,A,,,V,,V,,V*5F
2025-04-08T05:59:02.9760926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.56,A,,,V,,V,,V*56
2025-04-08T05:59:03.9757385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.62,A,,,V,,V,,V*5E
2025-04-08T05:59:04.9763999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.55,A,,,V,,V,,V*51
2025-04-08T05:59:05.9760915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.39,A,,,V,,V,,V*5E
2025-04-08T05:59:06.9763008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.34,A,,,V,,V,,V*55
2025-04-08T05:59:07.9759312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.48,A,,,V,,V,,V*5F
2025-04-08T05:59:08.9765927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.55,A,,,V,,V,,V*5A
2025-04-08T05:59:09.9762657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.57,A,,,V,,V,,V*59
2025-04-08T05:59:10.9769219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.56,A,,,V,,V,,V*53
2025-04-08T05:59:11.9766006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.65,A,,,V,,V,,V*54
2025-04-08T05:59:12.9772384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.79,A,,,V,,V,,V*5B
2025-04-08T05:59:13.9769093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.92,A,,,V,,V,,V*5E
2025-04-08T05:59:14.9790574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.89,A,,,V,,V,,V*53
2025-04-08T05:59:15.9770628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.71,A,,,V,,V,,V*5D
2025-04-08T05:59:16.9767188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.73,A,,,V,,V,,V*55
2025-04-08T05:59:17.9773797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.80,A,,,V,,V,,V*5D
2025-04-08T05:59:18.9775673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.85,A,,,V,,V,,V*56
2025-04-08T05:59:19.9772607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.85,A,,,V,,V,,V*5A
2025-04-08T05:59:20.9768957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.76,A,,,V,,V,,V*53
2025-04-08T05:59:21.9775597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.75,A,,,V,,V,,V*50
2025-04-08T05:59:22.9772408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.89,A,,,V,,V,,V*53
2025-04-08T05:59:23.9778945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.85,A,,,V,,V,,V*57
2025-04-08T05:59:24.9774944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.72,A,,,V,,V,,V*54
2025-04-08T05:59:25.9692874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.58,A,,,V,,V,,V*59
2025-04-08T05:59:26.9777950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.62,A,,,V,,V,,V*57
2025-04-08T05:59:27.9785291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.60,A,,,V,,V,,V*54
2025-04-08T05:59:28.9781105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.47,A,,,V,,V,,V*53
2025-04-08T05:59:29.9777865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.54,A,,,V,,V,,V*53
2025-04-08T05:59:30.9784399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.67,A,,,V,,V,,V*55
2025-04-08T05:59:31.9791654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.65,A,,,V,,V,,V*59
2025-04-08T05:59:32.9777543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.56,A,,,V,,V,,V*50
2025-04-08T05:59:33.9786016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.36,A,,,V,,V,,V*51
2025-04-08T05:59:34.9683084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.27,A,,,V,,V,,V*54
2025-04-08T05:59:35.9779232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.39,A,,,V,,V,,V*5B
2025-04-08T05:59:36.9786039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.53,A,,,V,,V,,V*5C
2025-04-08T05:59:37.9793036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.56,A,,,V,,V,,V*54
2025-04-08T05:59:38.9689510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.50,A,,,V,,V,,V*5E
2025-04-08T05:59:39.9785959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.39,A,,,V,,V,,V*5D
2025-04-08T05:59:40.9787244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.53,A,,,V,,V,,V*55
2025-04-08T05:59:41.9786069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.62,A,,,V,,V,,V*54
2025-04-08T05:59:42.9792721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.58,A,,,V,,V,,V*56
2025-04-08T05:59:43.9789409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.45,A,,,V,,V,,V*52
2025-04-08T05:59:44.9785784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.41,A,,,V,,V,,V*56
2025-04-08T05:59:45.9692852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.54,A,,,V,,V,,V*53
2025-04-08T05:59:46.9789174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.52,A,,,V,,V,,V*56
2025-04-08T05:59:47.9795740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.36,A,,,V,,V,,V*52
2025-04-08T05:59:48.9790119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.27,A,,,V,,V,,V*56
2025-04-08T05:59:49.9698482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.46,A,,,V,,V,,V*5E
2025-04-08T05:59:50.9794670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.56,A,,,V,,V,,V*54
2025-04-08T05:59:51.9798222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.48,A,,,V,,V,,V*5C
2025-04-08T05:59:52.9795148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.28,A,,,V,,V,,V*5B
2025-04-08T05:59:53.9791440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.19,A,,,V,,V,,V*52
2025-04-08T05:59:54.9698732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.36,A,,,V,,V,,V*5E
2025-04-08T05:59:55.9795010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.39,A,,,V,,V,,V*5C
2025-04-08T05:59:56.9701759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.34,A,,,V,,V,,V*5D
2025-04-08T05:59:57.9698585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.34,A,,,V,,V,,V*5C
2025-04-08T05:59:58.9804898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.41,A,,,V,,V,,V*55
2025-04-08T05:59:59.9701692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.39,A,,,V,,V,,V*59
2025-04-08T06:00:00.9704002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.29,A,,,V,,V,,V*58
2025-04-08T06:00:01.9638682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.39,A,,,V,,V,,V*59
2025-04-08T06:00:02.9572243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.52,A,,,V,,V,,V*50
2025-04-08T06:00:03.9562100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.53,A,,,V,,V,,V*55
2025-04-08T06:00:04.9558829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.49,A,,,V,,V,,V*5D
2025-04-08T06:00:05.9562716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.45,A,,,V,,V,,V*51
2025-04-08T06:00:06.9567463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.55,A,,,V,,V,,V*52
2025-04-08T06:00:07.9564529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.54,A,,,V,,V,,V*53
2025-04-08T06:00:08.9560843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.46,A,,,V,,V,,V*5F
2025-04-08T06:00:09.9666840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.56,A,,,V,,V,,V*5D
2025-04-08T06:00:10.9564141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.66,A,,,V,,V,,V*53
2025-04-08T06:00:11.9570675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.69,A,,,V,,V,,V*5F
2025-04-08T06:00:12.9567279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-04-08T06:00:13.9564881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.62,A,,,V,,V,,V*5D
2025-04-08T06:00:14.9571423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.48,A,,,V,,V,,V*5E
2025-04-08T06:00:15.9569316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.48,A,,,V,,V,,V*53
2025-04-08T06:00:16.9592873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.68,A,,,V,,V,,V*5D
2025-04-08T06:00:17.9572340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-04-08T06:00:18.9569020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-04-08T06:00:19.9575526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.83,A,,,V,,V,,V*5D
2025-04-08T06:00:20.9572466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.68,A,,,V,,V,,V*5F
2025-04-08T06:00:21.9578855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.52,A,,,V,,V,,V*53
2025-04-08T06:00:22.9575388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.58,A,,,V,,V,,V*5E
2025-04-08T06:00:23.9572042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.63,A,,,V,,V,,V*54
2025-04-08T06:00:24.9578819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.51,A,,,V,,V,,V*50
2025-04-08T06:00:25.9575413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.33,A,,,V,,V,,V*57
2025-04-08T06:00:26.9582001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.46,A,,,V,,V,,V*54
2025-04-08T06:00:27.9578709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.55,A,,,V,,V,,V*50
2025-04-08T06:00:28.9581631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.53,A,,,V,,V,,V*57
2025-04-08T06:00:29.9578387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.44,A,,,V,,V,,V*55
2025-04-08T06:00:30.9486466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.28,A,,,V,,V,,V*5F
2025-04-08T06:00:31.9581718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.28,A,,,V,,V,,V*51
2025-04-08T06:00:32.9584775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.41,A,,,V,,V,,V*5E
2025-04-08T06:00:33.9584756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.45,A,,,V,,V,,V*51
2025-04-08T06:00:34.9581500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.50,A,,,V,,V,,V*54
2025-04-08T06:00:35.9587936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.54,A,,,V,,V,,V*54
2025-04-08T06:00:36.9502451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.51,A,,,V,,V,,V*53
2025-04-08T06:00:37.9481639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.47,A,,,V,,V,,V*58
2025-04-08T06:00:38.9589084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.64,A,,,V,,V,,V*50
2025-04-08T06:00:39.9585796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.81,A,,,V,,V,,V*5C
2025-04-08T06:00:40.9593247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.83,A,,,V,,V,,V*58
2025-04-08T06:00:41.9589736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.76,A,,,V,,V,,V*52
2025-04-08T06:00:42.9586261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.77,A,,,V,,V,,V*57
2025-04-08T06:00:43.9592832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.86,A,,,V,,V,,V*5F
2025-04-08T06:00:44.9589571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.95,A,,,V,,V,,V*5C
2025-04-08T06:00:45.9596121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-04-08T06:00:46.9493143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.78,A,,,V,,V,,V*5E
2025-04-08T06:00:47.9490718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.70,A,,,V,,V,,V*5C
2025-04-08T06:00:48.9596813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.82,A,,,V,,V,,V*5B
2025-04-08T06:00:49.9594481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-04-08T06:00:50.9491394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-04-08T06:00:51.9498019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-04-08T06:00:52.9596431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.03,A,,,V,,V,,V*5B
2025-04-08T06:00:53.9493498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-04-08T06:00:54.9500009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.95,A,,,V,,V,,V*5E
2025-04-08T06:00:55.9496833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.03,A,,,V,,V,,V*5B
2025-04-08T06:00:56.9602667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.14,A,,,V,,V,,V*52
2025-04-08T06:00:57.9599644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.24,A,,,V,,V,,V*52
2025-04-08T06:00:58.9596079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.24,A,,,V,,V,,V*52
2025-04-08T06:00:59.9602506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.05,A,,,V,,V,,V*5C
2025-04-08T06:01:00.9499792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.76,A,,,V,,V,,V*51
2025-04-08T06:01:01.9506491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-04-08T06:01:02.9503790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.91,A,,,V,,V,,V*5E
2025-04-08T06:01:03.9600084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.89,A,,,V,,V,,V*59
2025-04-08T06:01:04.9507067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.70,A,,,V,,V,,V*56
2025-04-08T06:01:05.9503980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.48,A,,,V,,V,,V*5B
2025-04-08T06:01:06.9501765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.53,A,,,V,,V,,V*53
2025-04-08T06:01:07.9508584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.59,A,,,V,,V,,V*5B
2025-04-08T06:01:08.9505181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.44,A,,,V,,V,,V*54
2025-04-08T06:01:09.9511802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.33,A,,,V,,V,,V*53
2025-04-08T06:01:10.9508534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.45,A,,,V,,V,,V*54
2025-04-08T06:01:11.9514814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.48,A,,,V,,V,,V*5C
2025-04-08T06:01:12.9506632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.36,A,,,V,,V,,V*57
2025-04-08T06:01:13.9512266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.27,A,,,V,,V,,V*5F
2025-04-08T06:01:14.9509211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.46,A,,,V,,V,,V*50
2025-04-08T06:01:15.9515573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.59,A,,,V,,V,,V*5A
2025-04-08T06:01:16.9517658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.50,A,,,V,,V,,V*50
2025-04-08T06:01:17.9518802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.23,A,,,V,,V,,V*57
2025-04-08T06:01:18.9519082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.25,A,,,V,,V,,V*54
2025-04-08T06:01:19.9515957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.40,A,,,V,,V,,V*56
2025-04-08T06:01:20.9513455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.38,A,,,V,,V,,V*50
2025-04-08T06:01:21.9519871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.42,A,,,V,,V,,V*54
2025-04-08T06:01:22.9517039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.49,A,,,V,,V,,V*5C
2025-04-08T06:01:23.9523531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.57,A,,,V,,V,,V*52
2025-04-08T06:01:24.9519988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.64,A,,,V,,V,,V*59
2025-04-08T06:01:25.9516904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.62,A,,,V,,V,,V*55
2025-04-08T06:01:26.9523431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-04-08T06:01:27.9519939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.89,A,,,V,,V,,V*52
2025-04-08T06:01:28.9522108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.90,A,,,V,,V,,V*5A
2025-04-08T06:01:29.9531184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.74,A,,,V,,V,,V*54
2025-04-08T06:01:30.9525296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.53,A,,,V,,V,,V*5A
2025-04-08T06:01:31.9522238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.62,A,,,V,,V,,V*5E
2025-04-08T06:01:32.9528549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.70,A,,,V,,V,,V*5A
2025-04-08T06:01:33.9525284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.66,A,,,V,,V,,V*53
2025-04-08T06:01:34.9521805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.59,A,,,V,,V,,V*56
2025-04-08T06:01:35.9528611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-04-08T06:01:36.9525304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.68,A,,,V,,V,,V*50
2025-04-08T06:01:37.9531759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-04-08T06:01:38.9528679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-04-08T06:01:39.9525509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-04-08T06:01:40.9531970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-04-08T06:01:41.9528815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.93,A,,,V,,V,,V*54
2025-04-08T06:01:42.9535200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.96,A,,,V,,V,,V*52
2025-04-08T06:01:43.9535936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.90,A,,,V,,V,,V*52
2025-04-08T06:01:44.9532656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.71,A,,,V,,V,,V*55
2025-04-08T06:01:45.9529190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-04-08T06:01:46.9535896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-04-08T06:01:47.9533642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.79,A,,,V,,V,,V*59
2025-04-08T06:01:48.9440481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.70,A,,,V,,V,,V*55
2025-04-08T06:01:49.9534664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.53,A,,,V,,V,,V*56
2025-04-08T06:01:50.9441474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.55,A,,,V,,V,,V*53
2025-04-08T06:01:51.9438014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.68,A,,,V,,V,,V*5D
2025-04-08T06:01:52.9537416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.68,A,,,V,,V,,V*58
2025-04-08T06:01:53.9436530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.58,A,,,V,,V,,V*56
2025-04-08T06:01:54.9542476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.42,A,,,V,,V,,V*56
2025-04-08T06:01:55.9539241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.42,A,,,V,,V,,V*5B
2025-04-08T06:01:56.9445261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.57,A,,,V,,V,,V*51
2025-04-08T06:01:57.9444912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.62,A,,,V,,V,,V*56
2025-04-08T06:01:58.9541255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.58,A,,,V,,V,,V*57
2025-04-08T06:01:59.9448096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.43,A,,,V,,V,,V*55
2025-04-08T06:02:00.9544292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.39,A,,,V,,V,,V*5A
2025-04-08T06:02:01.9457821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.52,A,,,V,,V,,V*52
2025-04-08T06:02:02.9582448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.64,A,,,V,,V,,V*51
2025-04-08T06:02:03.9544326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.69,A,,,V,,V,,V*5E
2025-04-08T06:02:04.9550773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.68,A,,,V,,V,,V*5E
2025-04-08T06:02:05.9450102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.55,A,,,V,,V,,V*54
2025-04-08T06:02:06.9548516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.57,A,,,V,,V,,V*52
2025-04-08T06:02:07.9445350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.68,A,,,V,,V,,V*59
2025-04-08T06:02:08.9452051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.85,A,,,V,,V,,V*5D
2025-04-08T06:02:09.9448851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-04-08T06:02:10.9455174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.85,A,,,V,,V,,V*57
2025-04-08T06:02:11.9452049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.72,A,,,V,,V,,V*5E
2025-04-08T06:02:12.9454067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.59,A,,,V,,V,,V*58
2025-04-08T06:02:13.9452892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.67,A,,,V,,V,,V*55
2025-04-08T06:02:14.9459330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.76,A,,,V,,V,,V*56
2025-04-08T06:02:15.9457130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.88,A,,,V,,V,,V*54
2025-04-08T06:02:16.9453851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-04-08T06:02:17.9460311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-04-08T06:02:18.9456862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.14,A,,,V,,V,,V*53
2025-04-08T06:02:19.9453611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-04-08T06:02:20.9460271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.70,A,,,V,,V,,V*52
2025-04-08T06:02:21.9456933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.68,A,,,V,,V,,V*5B
2025-04-08T06:02:22.9464616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.82,A,,,V,,V,,V*58
2025-04-08T06:02:23.9461091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.77,A,,,V,,V,,V*53
2025-04-08T06:02:24.9458209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.72,A,,,V,,V,,V*53
2025-04-08T06:02:25.9464716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.68,A,,,V,,V,,V*58
2025-04-08T06:02:26.9465258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.80,A,,,V,,V,,V*5D
2025-04-08T06:02:27.9462096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-04-08T06:02:28.9459525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.71,A,,,V,,V,,V*51
2025-04-08T06:02:29.9466171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.56,A,,,V,,V,,V*56
2025-04-08T06:02:30.9467295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.63,A,,,V,,V,,V*55
2025-04-08T06:02:31.9468482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.73,A,,,V,,V,,V*53
2025-04-08T06:02:32.9465422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.81,A,,,V,,V,,V*5E
2025-04-08T06:02:33.9471924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.85,A,,,V,,V,,V*56
2025-04-08T06:02:34.9468352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-04-08T06:02:35.9465112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.03,A,,,V,,V,,V*5A
2025-04-08T06:02:36.9474724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-04-08T06:02:37.9368762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.96,A,,,V,,V,,V*5D
2025-04-08T06:02:38.9375227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.97,A,,,V,,V,,V*55
2025-04-08T06:02:39.9472134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.93,A,,,V,,V,,V*50
2025-04-08T06:02:40.9473607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.83,A,,,V,,V,,V*5D
2025-04-08T06:02:41.9475980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-04-08T06:02:42.9373036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.01,A,,,V,,V,,V*56
2025-04-08T06:02:43.9379434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-04-08T06:02:44.9475687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.88,A,,,V,,V,,V*51
2025-04-08T06:02:45.9474241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-04-08T06:02:46.9480694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.89,A,,,V,,V,,V*54
2025-04-08T06:02:47.9477736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.90,A,,,V,,V,,V*53
2025-04-08T06:02:48.9380430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-04-08T06:02:49.9476818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.92,A,,,V,,V,,V*5B
2025-04-08T06:02:50.9483348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.01,A,,,V,,V,,V*53
2025-04-08T06:02:51.9380288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.04,A,,,V,,V,,V*55
2025-04-08T06:02:52.9484108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.03,A,,,V,,V,,V*52
2025-04-08T06:02:53.9481033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.99,A,,,V,,V,,V*57
2025-04-08T06:02:54.9478574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-04-08T06:02:55.9385579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.83,A,,,V,,V,,V*58
2025-04-08T06:02:56.9382508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.96,A,,,V,,V,,V*59
2025-04-08T06:02:57.9488461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.88,A,,,V,,V,,V*56
2025-04-08T06:02:58.9386549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.74,A,,,V,,V,,V*56
2025-04-08T06:02:59.9383323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.53,A,,,V,,V,,V*50
2025-04-08T06:03:00.9489229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.40,A,,,V,,V,,V*55
2025-04-08T06:03:01.9486208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.58,A,,,V,,V,,V*5C
2025-04-08T06:03:02.9387975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.63,A,,,V,,V,,V*52
2025-04-08T06:03:03.9384621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.59,A,,,V,,V,,V*57
2025-04-08T06:03:04.9391302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.52,A,,,V,,V,,V*56
2025-04-08T06:03:05.9388027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.36,A,,,V,,V,,V*51
2025-04-08T06:03:06.9394521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.42,A,,,V,,V,,V*50
2025-04-08T06:03:07.9391204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.50,A,,,V,,V,,V*52
2025-04-08T06:03:08.9387727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.62,A,,,V,,V,,V*50
2025-04-08T06:03:09.9394180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.74,A,,,V,,V,,V*54
2025-04-08T06:03:10.9391110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.87,A,,,V,,V,,V*59
2025-04-08T06:03:11.9397468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.87,A,,,V,,V,,V*5A
2025-04-08T06:03:12.9394387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.82,A,,,V,,V,,V*5B
2025-04-08T06:03:13.9400741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.89,A,,,V,,V,,V*5B
2025-04-08T06:03:14.9397491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.91,A,,,V,,V,,V*52
2025-04-08T06:03:15.9400948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.85,A,,,V,,V,,V*56
2025-04-08T06:03:16.9397724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.83,A,,,V,,V,,V*58
2025-04-08T06:03:17.9394890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.97,A,,,V,,V,,V*52
2025-04-08T06:03:18.9401486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.92,A,,,V,,V,,V*5A
2025-04-08T06:03:19.9399282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.77,A,,,V,,V,,V*51
2025-04-08T06:03:20.9405868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.74,A,,,V,,V,,V*5E
2025-04-08T06:03:21.9403253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.82,A,,,V,,V,,V*56
2025-04-08T06:03:22.9400023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.81,A,,,V,,V,,V*5F
2025-04-08T06:03:23.9406446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.74,A,,,V,,V,,V*57
2025-04-08T06:03:24.9403153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.77,A,,,V,,V,,V*57
2025-04-08T06:03:25.9399602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.86,A,,,V,,V,,V*5E
2025-04-08T06:03:26.9406372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.88,A,,,V,,V,,V*5A
2025-04-08T06:03:27.9403140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.89,A,,,V,,V,,V*5B
2025-04-08T06:03:28.9310013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.78,A,,,V,,V,,V*5A
2025-04-08T06:03:29.9406255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.63,A,,,V,,V,,V*57
2025-04-08T06:03:30.9403556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.55,A,,,V,,V,,V*5D
2025-04-08T06:03:31.9410211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.63,A,,,V,,V,,V*5A
2025-04-08T06:03:32.9406954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.81,A,,,V,,V,,V*55
2025-04-08T06:03:33.9413440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.86,A,,,V,,V,,V*58
2025-04-08T06:03:34.9410176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-04-08T06:03:35.9406781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.79,A,,,V,,V,,V*5A
2025-04-08T06:03:36.9413284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.59,A,,,V,,V,,V*5F
2025-04-08T06:03:37.9410185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.62,A,,,V,,V,,V*56
2025-04-08T06:03:38.9317019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.75,A,,,V,,V,,V*57
2025-04-08T06:03:39.9447197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.74,A,,,V,,V,,V*57
2025-04-08T06:03:40.9419685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.58,A,,,V,,V,,V*59
2025-04-08T06:03:41.9416392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.35,A,,,V,,V,,V*50
2025-04-08T06:03:42.9411501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.41,A,,,V,,V,,V*54
2025-04-08T06:03:43.9418182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.55,A,,,V,,V,,V*53
2025-04-08T06:03:44.9418671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.56,A,,,V,,V,,V*50
2025-04-08T06:03:45.9317979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.55,A,,,V,,V,,V*50
2025-04-08T06:03:46.9416312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.43,A,,,V,,V,,V*51
2025-04-08T06:03:47.9422576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.32,A,,,V,,V,,V*5A
2025-04-08T06:03:48.9419472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.44,A,,,V,,V,,V*50
2025-04-08T06:03:49.9322468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.53,A,,,V,,V,,V*52
2025-04-08T06:03:50.9424473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.56,A,,,V,,V,,V*59
2025-04-08T06:03:51.9422813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.52,A,,,V,,V,,V*50
2025-04-08T06:03:52.9419479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.44,A,,,V,,V,,V*5F
2025-04-08T06:03:53.9326536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-04-08T06:03:54.9422777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.67,A,,,V,,V,,V*5F
2025-04-08T06:03:55.9429279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-04-08T06:03:56.9426167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-04-08T06:03:57.9323526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.78,A,,,V,,V,,V*5D
2025-04-08T06:03:58.9330967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.53,A,,,V,,V,,V*54
2025-04-08T06:03:59.9327840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.46,A,,,V,,V,,V*5E
2025-04-08T06:04:00.9356410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.54,A,,,V,,V,,V*53
2025-04-08T06:04:01.9331044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.57,A,,,V,,V,,V*58
2025-04-08T06:04:02.9328681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.66,A,,,V,,V,,V*54
2025-04-08T06:04:03.9335125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.69,A,,,V,,V,,V*5F
2025-04-08T06:04:04.9333110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.70,A,,,V,,V,,V*56
2025-04-08T06:04:05.9329816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.66,A,,,V,,V,,V*52
2025-04-08T06:04:06.9336498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.63,A,,,V,,V,,V*5D
2025-04-08T06:04:07.9333059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.78,A,,,V,,V,,V*57
2025-04-08T06:04:08.9339605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-04-08T06:04:09.9336301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.78,A,,,V,,V,,V*5D
2025-04-08T06:04:10.9432314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-04-08T06:04:11.9370019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.92,A,,,V,,V,,V*56
2025-04-08T06:04:12.9338536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.91,A,,,V,,V,,V*54
2025-04-08T06:04:13.9337384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-04-08T06:04:14.9333893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-04-08T06:04:15.9341717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.78,A,,,V,,V,,V*5D
2025-04-08T06:04:16.9343682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.85,A,,,V,,V,,V*58
2025-04-08T06:04:17.9345927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.90,A,,,V,,V,,V*5A
2025-04-08T06:04:18.9301988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.92,A,,,V,,V,,V*51
2025-04-08T06:04:19.9228835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.90,A,,,V,,V,,V*5F
2025-04-08T06:04:20.9204889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.87,A,,,V,,V,,V*5D
2025-04-08T06:04:21.9201644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-04-08T06:04:22.9200861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-04-08T06:04:23.9207335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.86,A,,,V,,V,,V*5C
2025-04-08T06:04:24.9203982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-04-08T06:04:25.9200403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.00,A,,,V,,V,,V*5F
2025-04-08T06:04:26.9207094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.02,A,,,V,,V,,V*55
2025-04-08T06:04:27.9203779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-04-08T06:04:28.9202932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.82,A,,,V,,V,,V*5B
2025-04-08T06:04:29.9209546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.64,A,,,V,,V,,V*52
2025-04-08T06:04:30.9206306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.65,A,,,V,,V,,V*58
2025-04-08T06:04:31.9212725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.81,A,,,V,,V,,V*53
2025-04-08T06:04:32.9213572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.78,A,,,V,,V,,V*58
2025-04-08T06:04:33.9105972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.72,A,,,V,,V,,V*5F
2025-04-08T06:04:34.9212428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.59,A,,,V,,V,,V*5A
2025-04-08T06:04:35.9113867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.49,A,,,V,,V,,V*59
2025-04-08T06:04:36.9210094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.53,A,,,V,,V,,V*56
2025-04-08T06:04:37.9117222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.71,A,,,V,,V,,V*57
2025-04-08T06:04:38.9118593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.74,A,,,V,,V,,V*56
2025-04-08T06:04:39.9212984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.67,A,,,V,,V,,V*57
2025-04-08T06:04:40.9213525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.50,A,,,V,,V,,V*56
2025-04-08T06:04:41.9219862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.66,A,,,V,,V,,V*57
2025-04-08T06:04:42.9217614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.80,A,,,V,,V,,V*5F
2025-04-08T06:04:43.9215983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.64,A,,,V,,V,,V*56
2025-04-08T06:04:44.9222510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.43,A,,,V,,V,,V*53
2025-04-08T06:04:45.9219514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.50,A,,,V,,V,,V*52
2025-04-08T06:04:46.9216149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.57,A,,,V,,V,,V*54
2025-04-08T06:04:47.9123001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.49,A,,,V,,V,,V*5B
2025-04-08T06:04:48.9222765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.42,A,,,V,,V,,V*57
2025-04-08T06:04:49.9119769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.49,A,,,V,,V,,V*5A
2025-04-08T06:04:50.9126482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.55,A,,,V,,V,,V*52
2025-04-08T06:04:51.9218638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.43,A,,,V,,V,,V*50
2025-04-08T06:04:52.9125735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.31,A,,,V,,V,,V*5E
2025-04-08T06:04:53.9123236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.46,A,,,V,,V,,V*5A
2025-04-08T06:04:54.9129661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.52,A,,,V,,V,,V*5F
2025-04-08T06:04:55.9225859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.43,A,,,V,,V,,V*5A
2025-04-08T06:04:56.9123082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.21,A,,,V,,V,,V*51
2025-04-08T06:04:57.9229414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.13,A,,,V,,V,,V*5C
2025-04-08T06:04:58.9126251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.31,A,,,V,,V,,V*5E
2025-04-08T06:04:59.9132736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.38,A,,,V,,V,,V*5F
2025-04-08T06:05:00.9130247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.37,A,,,V,,V,,V*56
2025-04-08T06:05:01.9226572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.39,A,,,V,,V,,V*5A
2025-04-08T06:05:02.9130945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.33,A,,,V,,V,,V*52
2025-04-08T06:05:03.9127314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.26,A,,,V,,V,,V*57
2025-04-08T06:05:04.9234414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.41,A,,,V,,V,,V*58
2025-04-08T06:05:05.9131688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.46,A,,,V,,V,,V*55
2025-04-08T06:05:06.9138070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.30,A,,,V,,V,,V*53
2025-04-08T06:05:07.9134654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.14,A,,,V,,V,,V*51
2025-04-08T06:05:08.9131235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.23,A,,,V,,V,,V*53
2025-04-08T06:05:09.9137892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.29,A,,,V,,V,,V*5E
2025-04-08T06:05:10.9134664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.22,A,,,V,,V,,V*57
2025-04-08T06:05:11.9141268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.29,A,,,V,,V,,V*55
2025-04-08T06:05:12.9137834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.45,A,,,V,,V,,V*5C
2025-04-08T06:05:13.9136465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.40,A,,,V,,V,,V*57
2025-04-08T06:05:14.9143165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.20,A,,,V,,V,,V*55
2025-04-08T06:05:15.9139736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.05,A,,,V,,V,,V*57
2025-04-08T06:05:16.9136107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.25,A,,,V,,V,,V*55
2025-04-08T06:05:17.9140834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.31,A,,,V,,V,,V*58
2025-04-08T06:05:18.9146238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.29,A,,,V,,V,,V*5B
2025-04-08T06:05:19.9076201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.24,A,,,V,,V,,V*5D
2025-04-08T06:05:20.9139184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.03,A,,,V,,V,,V*52
2025-04-08T06:05:21.9143032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.01,A,,,V,,V,,V*5C
2025-04-08T06:05:22.9144593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.19,A,,,V,,V,,V*59
2025-04-08T06:05:23.9141144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.24,A,,,V,,V,,V*5D
2025-04-08T06:05:24.9147737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.26,A,,,V,,V,,V*5E
2025-04-08T06:05:25.9144625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.28,A,,,V,,V,,V*5D
2025-04-08T06:05:26.9145771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.27,A,,,V,,V,,V*5B
2025-04-08T06:05:27.9052793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.28,A,,,V,,V,,V*55
2025-04-08T06:05:28.9049970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.22,A,,,V,,V,,V*5A
2025-04-08T06:05:29.9154575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.30,A,,,V,,V,,V*5E
2025-04-08T06:05:30.9151238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.44,A,,,V,,V,,V*5A
2025-04-08T06:05:31.9147721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.53,A,,,V,,V,,V*5E
2025-04-08T06:05:32.9054969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.55,A,,,V,,V,,V*5F
2025-04-08T06:05:33.9053579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.50,A,,,V,,V,,V*5A
2025-04-08T06:05:34.9149522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.38,A,,,V,,V,,V*51
2025-04-08T06:05:35.9051040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.45,A,,,V,,V,,V*5A
2025-04-08T06:05:36.9059451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.54,A,,,V,,V,,V*5B
2025-04-08T06:05:37.9155737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.67,A,,,V,,V,,V*52
2025-04-08T06:05:38.9152123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.78,A,,,V,,V,,V*53
2025-04-08T06:05:39.9059335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-04-08T06:05:40.9056246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.72,A,,,V,,V,,V*5A
2025-04-08T06:05:41.9162026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.84,A,,,V,,V,,V*56
2025-04-08T06:05:42.9205166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.85,A,,,V,,V,,V*55
2025-04-08T06:05:43.9060123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.80,A,,,V,,V,,V*57
2025-04-08T06:05:44.9158346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-04-08T06:05:45.9164916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-04-08T06:05:46.9159343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-04-08T06:05:47.9066247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-04-08T06:05:48.9162427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.87,A,,,V,,V,,V*56
2025-04-08T06:05:49.9169027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.99,A,,,V,,V,,V*5D
2025-04-08T06:05:50.9165560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.03,A,,,V,,V,,V*50
2025-04-08T06:05:51.9162123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-04-08T06:05:52.9069198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.73,A,,,V,,V,,V*57
2025-04-08T06:05:53.9066989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.57,A,,,V,,V,,V*59
2025-04-08T06:05:54.9063477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.72,A,,,V,,V,,V*55
2025-04-08T06:05:55.9070730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.86,A,,,V,,V,,V*54
2025-04-08T06:05:56.9067562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.81,A,,,V,,V,,V*5D
2025-04-08T06:05:57.9074102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.65,A,,,V,,V,,V*58
2025-04-08T06:05:58.9070707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.52,A,,,V,,V,,V*50
2025-04-08T06:05:59.9166902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.67,A,,,V,,V,,V*52
2025-04-08T06:06:00.9167012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.67,A,,,V,,V,,V*51
2025-04-08T06:06:01.9074202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.56,A,,,V,,V,,V*56
2025-04-08T06:06:02.9170531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.36,A,,,V,,V,,V*53
2025-04-08T06:06:03.9177237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.38,A,,,V,,V,,V*58
2025-04-08T06:06:04.9074287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.55,A,,,V,,V,,V*54
2025-04-08T06:06:05.9070727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.53,A,,,V,,V,,V*50
2025-04-08T06:06:06.9080070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.44,A,,,V,,V,,V*51
2025-04-08T06:06:07.9076658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.32,A,,,V,,V,,V*55
2025-04-08T06:06:08.9073407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.25,A,,,V,,V,,V*50
2025-04-08T06:06:09.9080116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.27,A,,,V,,V,,V*5E
2025-04-08T06:06:10.9076743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.34,A,,,V,,V,,V*55
2025-04-08T06:06:11.9083233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.50,A,,,V,,V,,V*57
2025-04-08T06:06:12.9079917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.51,A,,,V,,V,,V*57
2025-04-08T06:06:13.9076518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.41,A,,,V,,V,,V*54
2025-04-08T06:06:14.9083062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.39,A,,,V,,V,,V*51
2025-04-08T06:06:15.9084240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.53,A,,,V,,V,,V*54
2025-04-08T06:06:16.9080902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.53,A,,,V,,V,,V*57
2025-04-08T06:06:17.9087293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.39,A,,,V,,V,,V*5D
2025-04-08T06:06:18.9087298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.24,A,,,V,,V,,V*56
2025-04-08T06:06:19.9084290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.44,A,,,V,,V,,V*5B
2025-04-08T06:06:20.9090656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.52,A,,,V,,V,,V*52
2025-04-08T06:06:21.9089551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.42,A,,,V,,V,,V*5C
2025-04-08T06:06:22.9091402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.25,A,,,V,,V,,V*53
2025-04-08T06:06:23.9087975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.18,A,,,V,,V,,V*5B
2025-04-08T06:06:24.9084630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.33,A,,,V,,V,,V*50
2025-04-08T06:06:25.9084756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.38,A,,,V,,V,,V*58
2025-04-08T06:06:26.9086034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.34,A,,,V,,V,,V*51
2025-04-08T06:06:27.9095197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.32,A,,,V,,V,,V*52
2025-04-08T06:06:28.9092026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.45,A,,,V,,V,,V*5A
2025-04-08T06:06:29.9088459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.59,A,,,V,,V,,V*59
2025-04-08T06:06:30.9095094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.65,A,,,V,,V,,V*59
2025-04-08T06:06:31.9091978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.63,A,,,V,,V,,V*57
2025-04-08T06:06:32.9133348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.59,A,,,V,,V,,V*5D
2025-04-08T06:06:33.9090531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.65,A,,,V,,V,,V*5D
2025-04-08T06:06:34.9097373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.69,A,,,V,,V,,V*51
2025-04-08T06:06:35.9098027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.57,A,,,V,,V,,V*51
2025-04-08T06:06:36.9096943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.56,A,,,V,,V,,V*5D
2025-04-08T06:06:37.8993788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.72,A,,,V,,V,,V*56
2025-04-08T06:06:38.9097318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.72,A,,,V,,V,,V*5E
2025-04-08T06:06:39.9098641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.67,A,,,V,,V,,V*56
2025-04-08T06:06:40.9105269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.54,A,,,V,,V,,V*52
2025-04-08T06:06:41.9101693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.45,A,,,V,,V,,V*56
2025-04-08T06:06:42.8998922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.46,A,,,V,,V,,V*51
2025-04-08T06:06:43.9104939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.59,A,,,V,,V,,V*51
2025-04-08T06:06:44.9002166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.70,A,,,V,,V,,V*56
2025-04-08T06:06:45.9108140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.63,A,,,V,,V,,V*56
2025-04-08T06:06:46.9005195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.52,A,,,V,,V,,V*54
2025-04-08T06:06:47.9014102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.49,A,,,V,,V,,V*5A
2025-04-08T06:06:48.9007803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.57,A,,,V,,V,,V*50
2025-04-08T06:06:49.9104384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.63,A,,,V,,V,,V*55
2025-04-08T06:06:50.9004364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.70,A,,,V,,V,,V*57
2025-04-08T06:06:51.9103550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.66,A,,,V,,V,,V*52
2025-04-08T06:06:52.9110040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.60,A,,,V,,V,,V*58
2025-04-08T06:06:53.9106788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.69,A,,,V,,V,,V*54
2025-04-08T06:06:54.9009739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-04-08T06:06:55.9115834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.66,A,,,V,,V,,V*53
2025-04-08T06:06:56.9012684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.74,A,,,V,,V,,V*5C
2025-04-08T06:06:57.9009727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-04-08T06:06:58.9016099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.82,A,,,V,,V,,V*50
2025-04-08T06:06:59.9112347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.68,A,,,V,,V,,V*5E
2025-04-08T06:07:00.9015500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.57,A,,,V,,V,,V*57
2025-04-08T06:07:01.9111690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.66,A,,,V,,V,,V*5B
2025-04-08T06:07:02.9118154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.67,A,,,V,,V,,V*51
2025-04-08T06:07:03.9015355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.70,A,,,V,,V,,V*51
2025-04-08T06:07:04.9013236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.71,A,,,V,,V,,V*54
2025-04-08T06:07:05.9020104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.74,A,,,V,,V,,V*51
2025-04-08T06:07:06.9017587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.73,A,,,V,,V,,V*5F
2025-04-08T06:07:07.9015200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.79,A,,,V,,V,,V*58
2025-04-08T06:07:08.9021947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-04-08T06:07:09.9018854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.86,A,,,V,,V,,V*54
2025-04-08T06:07:10.9025012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.72,A,,,V,,V,,V*52
2025-04-08T06:07:11.9046149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.71,A,,,V,,V,,V*52
2025-04-08T06:07:12.9018221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.75,A,,,V,,V,,V*56
2025-04-08T06:07:13.9024129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.75,A,,,V,,V,,V*52
2025-04-08T06:07:14.9025897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.62,A,,,V,,V,,V*52
2025-04-08T06:07:15.9022816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.48,A,,,V,,V,,V*56
2025-04-08T06:07:16.9026925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.60,A,,,V,,V,,V*5D
2025-04-08T06:07:17.9023721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.71,A,,,V,,V,,V*50
2025-04-08T06:07:18.9030317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.71,A,,,V,,V,,V*54
2025-04-08T06:07:19.9026103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.68,A,,,V,,V,,V*5A
2025-04-08T06:07:20.9032479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.78,A,,,V,,V,,V*5E
2025-04-08T06:07:21.9029232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.77,A,,,V,,V,,V*51
2025-04-08T06:07:22.9025907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.73,A,,,V,,V,,V*54
2025-04-08T06:07:23.9032445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.76,A,,,V,,V,,V*5B
2025-04-08T06:07:24.9029574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.79,A,,,V,,V,,V*55
2025-04-08T06:07:25.9035590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.81,A,,,V,,V,,V*53
2025-04-08T06:07:26.9033824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-04-08T06:07:27.9028481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-04-08T06:07:28.9035187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.01,A,,,V,,V,,V*5D
2025-04-08T06:07:29.9032003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.04,A,,,V,,V,,V*5B
2025-04-08T06:07:30.9038783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.98,A,,,V,,V,,V*50
2025-04-08T06:07:31.9040500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.78,A,,,V,,V,,V*5D
2025-04-08T06:07:32.9037007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.76,A,,,V,,V,,V*5F
2025-04-08T06:07:33.9033688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.86,A,,,V,,V,,V*53
2025-04-08T06:07:34.9040319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.80,A,,,V,,V,,V*5F
2025-04-08T06:07:35.9037134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.69,A,,,V,,V,,V*5E
2025-04-08T06:07:36.9043485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.63,A,,,V,,V,,V*56
2025-04-08T06:07:37.9040206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-04-08T06:07:38.9040700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.82,A,,,V,,V,,V*5B
2025-04-08T06:07:39.8939995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.77,A,,,V,,V,,V*52
2025-04-08T06:07:40.9045939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.62,A,,,V,,V,,V*5F
2025-04-08T06:07:41.9042909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.63,A,,,V,,V,,V*53
2025-04-08T06:07:42.8939599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.72,A,,,V,,V,,V*5E
2025-04-08T06:07:43.9040471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.72,A,,,V,,V,,V*55
2025-04-08T06:07:44.8947521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.55,A,,,V,,V,,V*55
2025-04-08T06:07:45.9043866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.45,A,,,V,,V,,V*51
2025-04-08T06:07:46.9050284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.58,A,,,V,,V,,V*5A
2025-04-08T06:07:47.9047104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.59,A,,,V,,V,,V*57
2025-04-08T06:07:48.8944023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.49,A,,,V,,V,,V*5A
2025-04-08T06:07:49.9050243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.40,A,,,V,,V,,V*50
2025-04-08T06:07:50.8948252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.48,A,,,V,,V,,V*50
2025-04-08T06:07:51.8950686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.55,A,,,V,,V,,V*53
2025-04-08T06:07:52.8947371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.46,A,,,V,,V,,V*53
2025-04-08T06:07:53.9053444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.42,A,,,V,,V,,V*5B
2025-04-08T06:07:54.9056548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.58,A,,,V,,V,,V*55
2025-04-08T06:07:55.9053036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.67,A,,,V,,V,,V*5F
2025-04-08T06:07:56.9049755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.59,A,,,V,,V,,V*5A
2025-04-08T06:07:57.9056549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.43,A,,,V,,V,,V*50
2025-04-08T06:07:58.8953719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.54,A,,,V,,V,,V*50
2025-04-08T06:07:59.8960005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.75,A,,,V,,V,,V*55
2025-04-08T06:08:00.8956662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.77,A,,,V,,V,,V*56
2025-04-08T06:08:01.9052677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.66,A,,,V,,V,,V*56
2025-04-08T06:08:02.8959777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.52,A,,,V,,V,,V*58
2025-04-08T06:08:03.8958816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.53,A,,,V,,V,,V*5A
2025-04-08T06:08:04.8955194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.54,A,,,V,,V,,V*5F
2025-04-08T06:08:05.8961946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.43,A,,,V,,V,,V*59
2025-04-08T06:08:06.8963991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.42,A,,,V,,V,,V*54
2025-04-08T06:08:07.8979001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.60,A,,,V,,V,,V*5D
2025-04-08T06:08:08.8957231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.62,A,,,V,,V,,V*5A
2025-04-08T06:08:09.8963796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.62,A,,,V,,V,,V*56
2025-04-08T06:08:10.8960769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.70,A,,,V,,V,,V*59
2025-04-08T06:08:11.8967012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-04-08T06:08:12.8963800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.76,A,,,V,,V,,V*59
2025-04-08T06:08:13.8970343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.59,A,,,V,,V,,V*51
2025-04-08T06:08:14.8967335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.37,A,,,V,,V,,V*5C
2025-04-08T06:08:15.8964236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.40,A,,,V,,V,,V*56
2025-04-08T06:08:16.8971158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.43,A,,,V,,V,,V*5C
2025-04-08T06:08:17.8967905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.42,A,,,V,,V,,V*5F
2025-04-08T06:08:18.8964349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.39,A,,,V,,V,,V*59
2025-04-08T06:08:19.8973789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-04-08T06:08:20.8972288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-04-08T06:08:21.8973534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.61,A,,,V,,V,,V*57
2025-04-08T06:08:22.8970315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.48,A,,,V,,V,,V*5A
2025-04-08T06:08:23.8976705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.34,A,,,V,,V,,V*5A
2025-04-08T06:08:24.8973406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.42,A,,,V,,V,,V*54
2025-04-08T06:08:25.8974869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.48,A,,,V,,V,,V*5F
2025-04-08T06:08:26.8971631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.36,A,,,V,,V,,V*5E
2025-04-08T06:08:27.8978254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.38,A,,,V,,V,,V*57
2025-04-08T06:08:28.8973937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-04-08T06:08:29.8980566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.58,A,,,V,,V,,V*5E
2025-04-08T06:08:30.8977256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.47,A,,,V,,V,,V*58
2025-04-08T06:08:31.8977725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.30,A,,,V,,V,,V*5E
2025-04-08T06:08:32.8976232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.24,A,,,V,,V,,V*58
2025-04-08T06:08:33.8982864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.38,A,,,V,,V,,V*55
2025-04-08T06:08:34.8983168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.54,A,,,V,,V,,V*5F
2025-04-08T06:08:35.8961448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.70,A,,,V,,V,,V*59
2025-04-08T06:08:36.8896909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.69,A,,,V,,V,,V*5D
2025-04-08T06:08:37.8844456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-04-08T06:08:38.8736778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.49,A,,,V,,V,,V*56
2025-04-08T06:08:39.8845010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.62,A,,,V,,V,,V*5E
2025-04-08T06:08:40.8841627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.71,A,,,V,,V,,V*5A
2025-04-08T06:08:41.8762662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.71,A,,,V,,V,,V*50
2025-04-08T06:08:42.8844772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.63,A,,,V,,V,,V*57
2025-04-08T06:08:43.8841435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.60,A,,,V,,V,,V*59
2025-04-08T06:08:44.8848200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.57,A,,,V,,V,,V*5C
2025-04-08T06:08:45.8844974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.52,A,,,V,,V,,V*5A
2025-04-08T06:08:46.8842939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-04-08T06:08:47.8844336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.62,A,,,V,,V,,V*5C
2025-04-08T06:08:48.8849440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.60,A,,,V,,V,,V*58
2025-04-08T06:08:49.8746613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.53,A,,,V,,V,,V*5C
2025-04-08T06:08:50.8852541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-04-08T06:08:51.8750222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.76,A,,,V,,V,,V*5B
2025-04-08T06:08:52.8847202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.82,A,,,V,,V,,V*59
2025-04-08T06:08:53.8754447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.90,A,,,V,,V,,V*5A
2025-04-08T06:08:54.8751883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-04-08T06:08:55.8754453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-04-08T06:08:56.8751132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.68,A,,,V,,V,,V*53
2025-04-08T06:08:57.8757607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.71,A,,,V,,V,,V*5D
2025-04-08T06:08:58.8756903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.65,A,,,V,,V,,V*5C
2025-04-08T06:08:59.8853030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.57,A,,,V,,V,,V*5F
2025-04-08T06:09:00.8860323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.65,A,,,V,,V,,V*5F
2025-04-08T06:09:01.8762485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.68,A,,,V,,V,,V*57
2025-04-08T06:09:02.8759365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.72,A,,,V,,V,,V*56
2025-04-08T06:09:03.8760256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.70,A,,,V,,V,,V*54
2025-04-08T06:09:04.8756993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.73,A,,,V,,V,,V*5E
2025-04-08T06:09:05.8863083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-04-08T06:09:06.8760523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.85,A,,,V,,V,,V*57
2025-04-08T06:09:07.8766896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.70,A,,,V,,V,,V*59
2025-04-08T06:09:08.8763570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.55,A,,,V,,V,,V*5E
2025-04-08T06:09:09.8760199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-04-08T06:09:10.8766700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.73,A,,,V,,V,,V*52
2025-04-08T06:09:11.8763571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.70,A,,,V,,V,,V*52
2025-04-08T06:09:12.8769976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.75,A,,,V,,V,,V*53
2025-04-08T06:09:13.8769893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.84,A,,,V,,V,,V*5E
2025-04-08T06:09:14.8762281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.83,A,,,V,,V,,V*50
2025-04-08T06:09:15.8770853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.70,A,,,V,,V,,V*53
2025-04-08T06:09:16.8770111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.62,A,,,V,,V,,V*57
2025-04-08T06:09:17.8766930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.71,A,,,V,,V,,V*55
2025-04-08T06:09:18.8773396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.77,A,,,V,,V,,V*57
2025-04-08T06:09:19.8770258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.70,A,,,V,,V,,V*51
2025-04-08T06:09:20.8770752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.60,A,,,V,,V,,V*55
2025-04-08T06:09:21.8767098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.71,A,,,V,,V,,V*5B
2025-04-08T06:09:22.8775314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.72,A,,,V,,V,,V*55
2025-04-08T06:09:23.8771861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.63,A,,,V,,V,,V*5F
2025-04-08T06:09:24.8769298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.47,A,,,V,,V,,V*55
2025-04-08T06:09:25.8771114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.56,A,,,V,,V,,V*51
2025-04-08T06:09:26.8777871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.62,A,,,V,,V,,V*53
2025-04-08T06:09:27.8778281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.51,A,,,V,,V,,V*52
2025-04-08T06:09:28.8774896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.33,A,,,V,,V,,V*55
2025-04-08T06:09:29.8781554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.34,A,,,V,,V,,V*5D
2025-04-08T06:09:30.8678500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.45,A,,,V,,V,,V*54
2025-04-08T06:09:31.8677312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.44,A,,,V,,V,,V*55
2025-04-08T06:09:32.8778699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.32,A,,,V,,V,,V*56
2025-04-08T06:09:33.8785281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.34,A,,,V,,V,,V*59
2025-04-08T06:09:34.8782423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.48,A,,,V,,V,,V*54
2025-04-08T06:09:35.8679897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.48,A,,,V,,V,,V*53
2025-04-08T06:09:36.8785792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.39,A,,,V,,V,,V*57
2025-04-08T06:09:37.8778345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.15,A,,,V,,V,,V*56
2025-04-08T06:09:38.8787056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.12,A,,,V,,V,,V*5D
2025-04-08T06:09:39.8684145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.27,A,,,V,,V,,V*56
2025-04-08T06:09:40.8681084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.28,A,,,V,,V,,V*50
2025-04-08T06:09:41.8789787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.17,A,,,V,,V,,V*50
2025-04-08T06:09:42.8786352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.09,A,,,V,,V,,V*5C
2025-04-08T06:09:43.8783050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.25,A,,,V,,V,,V*5B
2025-04-08T06:09:44.8791888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.33,A,,,V,,V,,V*52
2025-04-08T06:09:45.8784109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.33,A,,,V,,V,,V*52
2025-04-08T06:09:46.8791055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.31,A,,,V,,V,,V*5B
2025-04-08T06:09:47.8688503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.32,A,,,V,,V,,V*5F
2025-04-08T06:09:48.8794695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.42,A,,,V,,V,,V*5E
2025-04-08T06:09:49.8695756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.50,A,,,V,,V,,V*5C
2025-04-08T06:09:50.8697926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.61,A,,,V,,V,,V*5E
2025-04-08T06:09:51.8788568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-04-08T06:09:52.8795185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.67,A,,,V,,V,,V*5A
2025-04-08T06:09:53.8692410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-04-08T06:09:54.8798538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-04-08T06:09:55.8795180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.96,A,,,V,,V,,V*53
2025-04-08T06:09:56.8696401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.13,A,,,V,,V,,V*58
2025-04-08T06:09:57.8792580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.14,A,,,V,,V,,V*55
2025-04-08T06:09:58.8700649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-04-08T06:09:59.8697396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-04-08T06:10:00.8703870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-04-08T06:10:01.8700576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.69,A,,,V,,V,,V*54
2025-04-08T06:10:02.8697237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.79,A,,,V,,V,,V*51
2025-04-08T06:10:03.8703839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.86,A,,,V,,V,,V*5D
2025-04-08T06:10:04.8705412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.99,A,,,V,,V,,V*52
2025-04-08T06:10:05.8821639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-04-08T06:10:06.8707589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.06,A,,,V,,V,,V*53
2025-04-08T06:10:07.8704097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.02,A,,,V,,V,,V*53
2025-04-08T06:10:08.8700794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.97,A,,,V,,V,,V*5E
2025-04-08T06:10:09.8723476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.82,A,,,V,,V,,V*58
2025-04-08T06:10:10.8704291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.85,A,,,V,,V,,V*5E
2025-04-08T06:10:11.8710762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.96,A,,,V,,V,,V*5C
2025-04-08T06:10:12.8707554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-04-08T06:10:13.8704017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.69,A,,,V,,V,,V*54
2025-04-08T06:10:14.8710479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.51,A,,,V,,V,,V*51
2025-04-08T06:10:15.8714174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.60,A,,,V,,V,,V*56
2025-04-08T06:10:16.8713331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.65,A,,,V,,V,,V*50
2025-04-08T06:10:17.8710120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.59,A,,,V,,V,,V*5D
2025-04-08T06:10:18.8716509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.47,A,,,V,,V,,V*52
2025-04-08T06:10:19.8716393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.47,A,,,V,,V,,V*50
2025-04-08T06:10:20.8713026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.54,A,,,V,,V,,V*52
2025-04-08T06:10:21.8709620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.57,A,,,V,,V,,V*51
2025-04-08T06:10:22.8716508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.52,A,,,V,,V,,V*56
2025-04-08T06:10:23.8713146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.64,A,,,V,,V,,V*51
2025-04-08T06:10:24.8719734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.78,A,,,V,,V,,V*59
2025-04-08T06:10:25.8720817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.77,A,,,V,,V,,V*51
2025-04-08T06:10:26.8717386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.74,A,,,V,,V,,V*50
2025-04-08T06:10:27.8714749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.65,A,,,V,,V,,V*51
2025-04-08T06:10:28.8721294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.54,A,,,V,,V,,V*5A
2025-04-08T06:10:29.8718357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.55,A,,,V,,V,,V*57
2025-04-08T06:10:30.8724639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.67,A,,,V,,V,,V*56
2025-04-08T06:10:31.8716442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.75,A,,,V,,V,,V*57
2025-04-08T06:10:32.8723081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.82,A,,,V,,V,,V*5C
2025-04-08T06:10:33.8723703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.84,A,,,V,,V,,V*57
2025-04-08T06:10:34.8720474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.70,A,,,V,,V,,V*50
2025-04-08T06:10:35.8755356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.68,A,,,V,,V,,V*5C
2025-04-08T06:10:36.8724043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.83,A,,,V,,V,,V*59
2025-04-08T06:10:37.8720435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-04-08T06:10:38.8730227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-04-08T06:10:39.8627159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.75,A,,,V,,V,,V*53
2025-04-08T06:10:40.8731851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.52,A,,,V,,V,,V*55
2025-04-08T06:10:41.8628841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.53,A,,,V,,V,,V*5A
2025-04-08T06:10:42.8725050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.66,A,,,V,,V,,V*51
2025-04-08T06:10:43.8731690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.60,A,,,V,,V,,V*57
2025-04-08T06:10:44.8729620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.46,A,,,V,,V,,V*54
2025-04-08T06:10:45.8735971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.53,A,,,V,,V,,V*51
2025-04-08T06:10:46.8760432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.66,A,,,V,,V,,V*52
2025-04-08T06:10:47.8729341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.64,A,,,V,,V,,V*50
2025-04-08T06:10:48.8636172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.46,A,,,V,,V,,V*54
2025-04-08T06:10:49.8732626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.40,A,,,V,,V,,V*56
2025-04-08T06:10:50.8639499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.47,A,,,V,,V,,V*52
2025-04-08T06:10:51.8637375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.54,A,,,V,,V,,V*55
2025-04-08T06:10:52.8634060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.52,A,,,V,,V,,V*5C
2025-04-08T06:10:53.8640821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.58,A,,,V,,V,,V*5A
2025-04-08T06:10:54.8636987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.74,A,,,V,,V,,V*57
2025-04-08T06:10:55.8635726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.76,A,,,V,,V,,V*56
2025-04-08T06:10:56.8642152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.81,A,,,V,,V,,V*5C
2025-04-08T06:10:57.8638943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.78,A,,,V,,V,,V*59
2025-04-08T06:10:58.8745136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.64,A,,,V,,V,,V*52
2025-04-08T06:10:59.8639837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.61,A,,,V,,V,,V*52
2025-04-08T06:11:00.8741827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.67,A,,,V,,V,,V*55
2025-04-08T06:11:01.8638922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.72,A,,,V,,V,,V*52
2025-04-08T06:11:02.8645444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-04-08T06:11:03.8642477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.98,A,,,V,,V,,V*55
2025-04-08T06:11:04.8739691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.01,A,,,V,,V,,V*53
2025-04-08T06:11:05.8646776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-04-08T06:11:06.8643369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.78,A,,,V,,V,,V*55
2025-04-08T06:11:07.8642640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.71,A,,,V,,V,,V*54
2025-04-08T06:11:08.8649272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.83,A,,,V,,V,,V*51
2025-04-08T06:11:09.8646420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.84,A,,,V,,V,,V*5E
2025-04-08T06:11:10.8652527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.77,A,,,V,,V,,V*53
2025-04-08T06:11:11.8649229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.60,A,,,V,,V,,V*52
2025-04-08T06:11:12.8645886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.55,A,,,V,,V,,V*50
2025-04-08T06:11:13.8652388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.66,A,,,V,,V,,V*57
2025-04-08T06:11:14.8649835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.72,A,,,V,,V,,V*56
2025-04-08T06:11:15.8656283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.74,A,,,V,,V,,V*55
2025-04-08T06:11:16.8652927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.76,A,,,V,,V,,V*51
2025-04-08T06:11:17.8649498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.73,A,,,V,,V,,V*56
2025-04-08T06:11:18.8656277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.66,A,,,V,,V,,V*50
2025-04-08T06:11:19.8652935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.72,A,,,V,,V,,V*59
2025-04-08T06:11:20.8659475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.87,A,,,V,,V,,V*5C
2025-04-08T06:11:21.8656144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.91,A,,,V,,V,,V*59
2025-04-08T06:11:22.8652584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.77,A,,,V,,V,,V*51
2025-04-08T06:11:23.8659235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.63,A,,,V,,V,,V*58
2025-04-08T06:11:24.8563812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-04-08T06:11:25.8659222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.72,A,,,V,,V,,V*56
2025-04-08T06:11:26.8655880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.71,A,,,V,,V,,V*54
2025-04-08T06:11:27.8662403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.79,A,,,V,,V,,V*56
2025-04-08T06:11:28.8659252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.94,A,,,V,,V,,V*51
2025-04-08T06:11:29.8665665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-04-08T06:11:30.8662275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.79,A,,,V,,V,,V*5D
2025-04-08T06:11:31.8658991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.70,A,,,V,,V,,V*5A
2025-04-08T06:11:32.8665674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-04-08T06:11:33.8562820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-04-08T06:11:34.8668777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.89,A,,,V,,V,,V*5C
2025-04-08T06:11:35.8665721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.91,A,,,V,,V,,V*56
2025-04-08T06:11:36.8562528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-04-08T06:11:37.8593136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-04-08T06:11:38.8566069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.80,A,,,V,,V,,V*51
2025-04-08T06:11:39.8573706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.80,A,,,V,,V,,V*5B
2025-04-08T06:11:40.8565151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.84,A,,,V,,V,,V*5E
2025-04-08T06:11:41.8671176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.90,A,,,V,,V,,V*5A
2025-04-08T06:11:42.8668964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.91,A,,,V,,V,,V*5D
2025-04-08T06:11:43.8675369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.83,A,,,V,,V,,V*5F
2025-04-08T06:11:44.8672023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.72,A,,,V,,V,,V*55
2025-04-08T06:11:45.8668892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-04-08T06:11:46.8675573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-04-08T06:11:47.8572502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.80,A,,,V,,V,,V*5C
2025-04-08T06:11:48.8678567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.65,A,,,V,,V,,V*55
2025-04-08T06:11:49.8676635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.65,A,,,V,,V,,V*5F
2025-04-08T06:11:50.8573018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.69,A,,,V,,V,,V*5C
2025-04-08T06:11:51.8680947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.66,A,,,V,,V,,V*5B
2025-04-08T06:11:52.8675620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.65,A,,,V,,V,,V*51
2025-04-08T06:11:53.8674459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.68,A,,,V,,V,,V*54
2025-04-08T06:11:54.8583261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-04-08T06:11:55.8679577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.92,A,,,V,,V,,V*58
2025-04-08T06:11:56.8675910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.93,A,,,V,,V,,V*59
2025-04-08T06:11:57.8682557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.92,A,,,V,,V,,V*5D
2025-04-08T06:11:58.8680804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.92,A,,,V,,V,,V*57
2025-04-08T06:11:59.8587628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-04-08T06:12:00.8584287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.95,A,,,V,,V,,V*5E
2025-04-08T06:12:01.8581006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-04-08T06:12:02.8682072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.01,A,,,V,,V,,V*5A
2025-04-08T06:12:03.8589267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.07,A,,,V,,V,,V*5B
2025-04-08T06:12:04.8606565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.09,A,,,V,,V,,V*59
2025-04-08T06:12:05.8592082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.95,A,,,V,,V,,V*5B
2025-04-08T06:12:06.8591561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.71,A,,,V,,V,,V*5D
2025-04-08T06:12:07.8588538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.73,A,,,V,,V,,V*5F
2025-04-08T06:12:08.8584741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-04-08T06:12:09.8591425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.79,A,,,V,,V,,V*5E
2025-04-08T06:12:10.8588170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.70,A,,,V,,V,,V*55
2025-04-08T06:12:11.8594582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.49,A,,,V,,V,,V*5D
2025-04-08T06:12:12.8592551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.26,A,,,V,,V,,V*50
2025-04-08T06:12:13.8589477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.40,A,,,V,,V,,V*56
2025-04-08T06:12:14.8595796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.47,A,,,V,,V,,V*53
2025-04-08T06:12:15.8592639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.42,A,,,V,,V,,V*51
2025-04-08T06:12:16.8614709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.35,A,,,V,,V,,V*55
2025-04-08T06:12:17.8598250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.24,A,,,V,,V,,V*54
2025-04-08T06:12:18.8598501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.30,A,,,V,,V,,V*5C
2025-04-08T06:12:19.8595259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.48,A,,,V,,V,,V*51
2025-04-08T06:12:20.8596040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.59,A,,,V,,V,,V*5D
2025-04-08T06:12:21.8602422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.52,A,,,V,,V,,V*5D
2025-04-08T06:12:22.8596596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.35,A,,,V,,V,,V*53
2025-04-08T06:12:23.8603034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.39,A,,,V,,V,,V*58
2025-04-08T06:12:24.8596851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.53,A,,,V,,V,,V*55
2025-04-08T06:12:25.8603333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.50,A,,,V,,V,,V*52
2025-04-08T06:12:26.8600210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.42,A,,,V,,V,,V*56
2025-04-08T06:12:27.8606653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.36,A,,,V,,V,,V*5A
2025-04-08T06:12:28.8603204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.41,A,,,V,,V,,V*5A
2025-04-08T06:12:29.8599898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.41,A,,,V,,V,,V*5A
2025-04-08T06:12:30.8614582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.37,A,,,V,,V,,V*59
2025-04-08T06:12:31.8603263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.42,A,,,V,,V,,V*5D
2025-04-08T06:12:32.8606659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-04-08T06:12:33.8603289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-04-08T06:12:34.8609868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.75,A,,,V,,V,,V*50
2025-04-08T06:12:35.8509495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.79,A,,,V,,V,,V*51
2025-04-08T06:12:36.8611663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.86,A,,,V,,V,,V*55
2025-04-08T06:12:37.8608613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.91,A,,,V,,V,,V*5A
2025-04-08T06:12:38.8614948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.92,A,,,V,,V,,V*51
2025-04-08T06:12:39.8611825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-04-08T06:12:40.8611924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-04-08T06:12:41.8608779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-04-08T06:12:42.8612946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-04-08T06:12:43.8611777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.81,A,,,V,,V,,V*5B
2025-04-08T06:12:44.8618297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-04-08T06:12:45.8516292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-04-08T06:12:46.8617504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-04-08T06:12:47.8619322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.01,A,,,V,,V,,V*52
2025-04-08T06:12:48.8516549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-04-08T06:12:49.8622548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-04-08T06:12:50.8619228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-04-08T06:12:51.8521266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.68,A,,,V,,V,,V*5D
2025-04-08T06:12:52.8516705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.71,A,,,V,,V,,V*5B
2025-04-08T06:12:53.8455263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.77,A,,,V,,V,,V*53
2025-04-08T06:12:54.8381444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-04-08T06:12:55.8384768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-04-08T06:12:56.8381565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.99,A,,,V,,V,,V*5B
2025-04-08T06:12:57.8377999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.02,A,,,V,,V,,V*54
2025-04-08T06:12:58.8384624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.97,A,,,V,,V,,V*5E
2025-04-08T06:12:59.8386905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-04-08T06:13:00.8388179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.06,A,,,V,,V,,V*57
2025-04-08T06:13:01.8384948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.14,A,,,V,,V,,V*50
2025-04-08T06:13:02.8381579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.13,A,,,V,,V,,V*50
2025-04-08T06:13:03.8388252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.09,A,,,V,,V,,V*56
2025-04-08T06:13:04.8384900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.14,A,,,V,,V,,V*5A
2025-04-08T06:13:05.8392444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.19,A,,,V,,V,,V*54
2025-04-08T06:13:06.8390237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.14,A,,,V,,V,,V*58
2025-04-08T06:13:07.8387054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-04-08T06:13:08.8393569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.98,A,,,V,,V,,V*59
2025-04-08T06:13:09.8390364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-04-08T06:13:10.8397035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.89,A,,,V,,V,,V*53
2025-04-08T06:13:11.8393558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.95,A,,,V,,V,,V*54
2025-04-08T06:13:12.8390125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.05,A,,,V,,V,,V*54
2025-04-08T06:13:13.8396674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.12,A,,,V,,V,,V*52
2025-04-08T06:13:14.8393369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.13,A,,,V,,V,,V*53
2025-04-08T06:13:15.8400028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.05,A,,,V,,V,,V*59
2025-04-08T06:13:16.8397666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.01,A,,,V,,V,,V*58
2025-04-08T06:13:17.8394299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.00,A,,,V,,V,,V*50
2025-04-08T06:13:18.8397852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-04-08T06:13:19.8394227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-04-08T06:13:20.8400985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.87,A,,,V,,V,,V*50
2025-04-08T06:13:21.8404188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.81,A,,,V,,V,,V*50
2025-04-08T06:13:22.8400714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-04-08T06:13:23.8397324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-04-08T06:13:24.8403981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-04-08T06:13:25.8404657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.83,A,,,V,,V,,V*53
2025-04-08T06:13:26.8401331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-04-08T06:13:27.8407871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-04-08T06:13:28.8401567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-04-08T06:13:29.8407955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-04-08T06:13:30.8404845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-04-08T06:13:31.8411328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-04-08T06:13:32.8407854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-04-08T06:13:33.8404461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.99,A,,,V,,V,,V*58
2025-04-08T06:13:34.8406270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.01,A,,,V,,V,,V*5C
2025-04-08T06:13:35.8412724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.89,A,,,V,,V,,V*53
2025-04-08T06:13:36.8410377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-04-08T06:13:37.8307393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.71,A,,,V,,V,,V*5E
2025-04-08T06:13:38.8410925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.79,A,,,V,,V,,V*53
2025-04-08T06:13:39.8307854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.79,A,,,V,,V,,V*5F
2025-04-08T06:13:40.8312627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-04-08T06:13:41.8308972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.96,A,,,V,,V,,V*55
2025-04-08T06:13:42.8416256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.86,A,,,V,,V,,V*50
2025-04-08T06:13:43.8412961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.63,A,,,V,,V,,V*56
2025-04-08T06:13:44.8420472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.60,A,,,V,,V,,V*5A
2025-04-08T06:13:45.8411816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.65,A,,,V,,V,,V*51
2025-04-08T06:13:46.8418432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.66,A,,,V,,V,,V*5B
2025-04-08T06:13:47.8415722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.62,A,,,V,,V,,V*52
2025-04-08T06:13:48.8422069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.56,A,,,V,,V,,V*55
2025-04-08T06:13:49.8319215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.53,A,,,V,,V,,V*5B
2025-04-08T06:13:50.8321815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.55,A,,,V,,V,,V*5B
2025-04-08T06:13:51.8318690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-04-08T06:13:52.8325023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.78,A,,,V,,V,,V*53
2025-04-08T06:13:53.8321829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-04-08T06:13:54.8417843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.62,A,,,V,,V,,V*57
2025-04-08T06:13:55.8325644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.55,A,,,V,,V,,V*53
2025-04-08T06:13:56.8322567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-04-08T06:13:57.8328821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.80,A,,,V,,V,,V*5A
2025-04-08T06:13:58.8325690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.85,A,,,V,,V,,V*59
2025-04-08T06:13:59.8322111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.86,A,,,V,,V,,V*54
2025-04-08T06:14:00.8325576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-04-08T06:14:01.8331777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.72,A,,,V,,V,,V*5D
2025-04-08T06:14:02.8329263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-04-08T06:14:03.8328763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.57,A,,,V,,V,,V*51
2025-04-08T06:14:04.8325252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.73,A,,,V,,V,,V*5D
2025-04-08T06:14:05.8331902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-04-08T06:14:06.8328687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.85,A,,,V,,V,,V*59
2025-04-08T06:14:07.8335683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.82,A,,,V,,V,,V*59
2025-04-08T06:14:08.8332317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.81,A,,,V,,V,,V*5B
2025-04-08T06:14:09.8328968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.92,A,,,V,,V,,V*54
2025-04-08T06:14:10.8335636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.99,A,,,V,,V,,V*5D
2025-04-08T06:14:11.8332715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.91,A,,,V,,V,,V*5A
2025-04-08T06:14:12.8336302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.72,A,,,V,,V,,V*57
2025-04-08T06:14:13.8332707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.64,A,,,V,,V,,V*5D
2025-04-08T06:14:14.8373666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-04-08T06:14:15.8336090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.76,A,,,V,,V,,V*5D
2025-04-08T06:14:16.8342493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.61,A,,,V,,V,,V*55
2025-04-08T06:14:17.8336426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.57,A,,,V,,V,,V*5F
2025-04-08T06:14:18.8342911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.66,A,,,V,,V,,V*5F
2025-04-08T06:14:19.8340286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.69,A,,,V,,V,,V*53
2025-04-08T06:14:20.8342488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.62,A,,,V,,V,,V*56
2025-04-08T06:14:21.8337361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.40,A,,,V,,V,,V*57
2025-04-08T06:14:22.8343988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.38,A,,,V,,V,,V*54
2025-04-08T06:14:23.8340716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-04-08T06:14:24.8247987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.54,A,,,V,,V,,V*58
2025-04-08T06:14:25.8345423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.40,A,,,V,,V,,V*57
2025-04-08T06:14:26.8340923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.20,A,,,V,,V,,V*5E
2025-04-08T06:14:27.8342741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.26,A,,,V,,V,,V*5C
2025-04-08T06:14:28.8345145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.34,A,,,V,,V,,V*5B
2025-04-08T06:14:29.8351714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.34,A,,,V,,V,,V*50
2025-04-08T06:14:30.8348162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.41,A,,,V,,V,,V*57
2025-04-08T06:14:31.8344991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.48,A,,,V,,V,,V*50
2025-04-08T06:14:32.8351336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.42,A,,,V,,V,,V*5E
2025-04-08T06:14:33.8248432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.29,A,,,V,,V,,V*51
2025-04-08T06:14:34.8254918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.25,A,,,V,,V,,V*58
2025-04-08T06:14:35.8351379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.41,A,,,V,,V,,V*58
2025-04-08T06:14:36.8248168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.49,A,,,V,,V,,V*5E
2025-04-08T06:14:37.8250143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.50,A,,,V,,V,,V*54
2025-04-08T06:14:38.8266878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.53,A,,,V,,V,,V*54
2025-04-08T06:14:39.8257490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.45,A,,,V,,V,,V*59
2025-04-08T06:14:40.8353638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.39,A,,,V,,V,,V*55
2025-04-08T06:14:41.8360151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-04-08T06:14:42.8356796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-04-08T06:14:43.8359121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-04-08T06:14:44.8355797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.47,A,,,V,,V,,V*5F
2025-04-08T06:14:45.8256527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.49,A,,,V,,V,,V*53
2025-04-08T06:14:46.8354991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.61,A,,,V,,V,,V*5C
2025-04-08T06:14:47.8363478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.62,A,,,V,,V,,V*55
2025-04-08T06:14:48.8360190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.60,A,,,V,,V,,V*50
2025-04-08T06:14:49.8366641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.55,A,,,V,,V,,V*5E
2025-04-08T06:14:50.8363109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-04-08T06:14:51.8359870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-04-08T06:14:52.8266860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-04-08T06:14:53.8262416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.47,A,,,V,,V,,V*5C
2025-04-08T06:14:54.8360388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.60,A,,,V,,V,,V*58
2025-04-08T06:14:55.8286778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.61,A,,,V,,V,,V*54
2025-04-08T06:14:56.8369093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.57,A,,,V,,V,,V*5B
2025-04-08T06:14:57.8266378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.45,A,,,V,,V,,V*5E
2025-04-08T06:14:58.8272902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.51,A,,,V,,V,,V*58
2025-04-08T06:14:59.8267119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.64,A,,,V,,V,,V*5E
2025-04-08T06:15:00.8273646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.60,A,,,V,,V,,V*5B
2025-04-08T06:15:01.8284098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.51,A,,,V,,V,,V*5F
2025-04-08T06:15:02.8267776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.55,A,,,V,,V,,V*58
2025-04-08T06:15:03.8276002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.64,A,,,V,,V,,V*59
2025-04-08T06:15:04.8272502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.60,A,,,V,,V,,V*58
2025-04-08T06:15:05.8368826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.44,A,,,V,,V,,V*53
2025-04-08T06:15:06.8275699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.20,A,,,V,,V,,V*5F
2025-04-08T06:15:07.8297147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.30,A,,,V,,V,,V*5D
2025-04-08T06:15:08.8279680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.46,A,,,V,,V,,V*51
2025-04-08T06:15:09.8276504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.44,A,,,V,,V,,V*53
2025-04-08T06:15:10.8273025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.37,A,,,V,,V,,V*56
2025-04-08T06:15:11.8279747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.35,A,,,V,,V,,V*59
2025-04-08T06:15:12.8276465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.49,A,,,V,,V,,V*54
2025-04-08T06:15:13.8282926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.53,A,,,V,,V,,V*5C
2025-04-08T06:15:14.8279472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.46,A,,,V,,V,,V*5A
2025-04-08T06:15:15.8375569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.38,A,,,V,,V,,V*59
2025-04-08T06:15:16.8282685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.54,A,,,V,,V,,V*5F
2025-04-08T06:15:17.8279445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.64,A,,,V,,V,,V*5D
2025-04-08T06:15:18.8285806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.48,A,,,V,,V,,V*5F
2025-04-08T06:15:19.8287222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.30,A,,,V,,V,,V*5E
2025-04-08T06:15:20.8284051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.45,A,,,V,,V,,V*5D
2025-04-08T06:15:21.8282034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.55,A,,,V,,V,,V*5D
2025-04-08T06:15:22.8288435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.58,A,,,V,,V,,V*57
2025-04-08T06:15:23.8285090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.51,A,,,V,,V,,V*5B
2025-04-08T06:15:24.8281595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.32,A,,,V,,V,,V*5E
2025-04-08T06:15:25.8288166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.26,A,,,V,,V,,V*5F
2025-04-08T06:15:26.8192233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.45,A,,,V,,V,,V*58
2025-04-08T06:15:27.8290144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.56,A,,,V,,V,,V*53
2025-04-08T06:15:28.8286992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.64,A,,,V,,V,,V*54
2025-04-08T06:15:29.8291004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-04-08T06:15:30.8293349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.61,A,,,V,,V,,V*5B
2025-04-08T06:15:31.8290071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.37,A,,,V,,V,,V*5B
2025-04-08T06:15:32.8293110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.34,A,,,V,,V,,V*5A
2025-04-08T06:15:33.8289971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.52,A,,,V,,V,,V*55
2025-04-08T06:15:34.8297425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.51,A,,,V,,V,,V*5A
2025-04-08T06:15:35.8292693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.41,A,,,V,,V,,V*57
2025-04-08T06:15:36.8299145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.33,A,,,V,,V,,V*5A
2025-04-08T06:15:37.8296805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.35,A,,,V,,V,,V*58
2025-04-08T06:15:38.8296051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.43,A,,,V,,V,,V*5B
2025-04-08T06:15:39.8198375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-04-08T06:15:40.8294778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-04-08T06:15:41.8301189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-04-08T06:15:42.8297760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.67,A,,,V,,V,,V*52
2025-04-08T06:15:43.8304303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.66,A,,,V,,V,,V*50
2025-04-08T06:15:44.8197904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.72,A,,,V,,V,,V*51
2025-04-08T06:15:45.8204148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-04-08T06:15:46.8199037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-04-08T06:15:47.8205289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-04-08T06:15:48.8199427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-04-08T06:15:49.8305538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-04-08T06:15:50.8299504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-08T06:15:51.8301609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-04-08T06:15:52.8308438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.40,A,,,V,,V,,V*56
2025-04-08T06:15:53.8202621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.47,A,,,V,,V,,V*50
2025-04-08T06:15:54.8210874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.57,A,,,V,,V,,V*5A
2025-04-08T06:15:55.8206835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.59,A,,,V,,V,,V*54
2025-04-08T06:15:56.8213183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.55,A,,,V,,V,,V*53
2025-04-08T06:15:57.8309651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.43,A,,,V,,V,,V*5B
2025-04-08T06:15:58.8305864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.42,A,,,V,,V,,V*5B
2025-04-08T06:15:59.8213085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.57,A,,,V,,V,,V*5A
2025-04-08T06:16:00.8210782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.57,A,,,V,,V,,V*5B
2025-04-08T06:16:01.8212046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.41,A,,,V,,V,,V*5B
2025-04-08T06:16:02.8308138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.35,A,,,V,,V,,V*5B
2025-04-08T06:16:03.8216862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.41,A,,,V,,V,,V*5B
2025-04-08T06:16:04.8217626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.56,A,,,V,,V,,V*50
2025-04-08T06:16:05.8214274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-04-08T06:16:06.8211512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-04-08T06:16:07.8213782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-04-08T06:16:08.8220234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.52,A,,,V,,V,,V*57
2025-04-08T06:16:09.8217080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.36,A,,,V,,V,,V*56
2025-04-08T06:16:10.8223488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.52,A,,,V,,V,,V*54
2025-04-08T06:16:11.8220052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.61,A,,,V,,V,,V*52
2025-04-08T06:16:12.8216560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.59,A,,,V,,V,,V*57
2025-04-08T06:16:13.8223206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.44,A,,,V,,V,,V*5B
2025-04-08T06:16:14.8152435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.26,A,,,V,,V,,V*57
2025-04-08T06:16:15.8218008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.24,A,,,V,,V,,V*5F
2025-04-08T06:16:16.8225728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.38,A,,,V,,V,,V*58
2025-04-08T06:16:17.8227358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.55,A,,,V,,V,,V*53
2025-04-08T06:16:18.8222422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-04-08T06:16:19.8228918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.63,A,,,V,,V,,V*5E
2025-04-08T06:16:20.8130075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.53,A,,,V,,V,,V*59
2025-04-08T06:16:21.8233517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-04-08T06:16:22.8222759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-04-08T06:16:23.8129883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-08T06:16:24.8224210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-04-08T06:16:25.8230738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.69,A,,,V,,V,,V*57
2025-04-08T06:16:26.8225028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-04-08T06:16:27.8131949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.52,A,,,V,,V,,V*5C
2025-04-08T06:16:28.8229799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-04-08T06:16:29.8236261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.68,A,,,V,,V,,V*52
2025-04-08T06:16:30.8133278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-04-08T06:16:31.8228320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-04-08T06:16:32.8135532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.00,A,,,V,,V,,V*5A
2025-04-08T06:16:33.8231765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.89,A,,,V,,V,,V*5C
2025-04-08T06:16:34.8238134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.71,A,,,V,,V,,V*55
2025-04-08T06:16:35.8235118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.67,A,,,V,,V,,V*5E
2025-04-08T06:16:36.8241480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.79,A,,,V,,V,,V*56
2025-04-08T06:16:37.8138523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.77,A,,,V,,V,,V*51
2025-04-08T06:16:38.8239852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.76,A,,,V,,V,,V*54
2025-04-08T06:16:39.8137079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.74,A,,,V,,V,,V*51
2025-04-08T06:16:40.8144014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.78,A,,,V,,V,,V*5D
2025-04-08T06:16:41.8138878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.86,A,,,V,,V,,V*5D
2025-04-08T06:16:42.8244833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-04-08T06:16:43.8245491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.06,A,,,V,,V,,V*5B
2025-04-08T06:16:44.8141603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.99,A,,,V,,V,,V*53
2025-04-08T06:16:45.8240706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-04-08T06:16:46.8147643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.78,A,,,V,,V,,V*52
2025-04-08T06:16:47.8144310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.91,A,,,V,,V,,V*5B
2025-04-08T06:16:48.8146542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.96,A,,,V,,V,,V*59
2025-04-08T06:16:49.8242938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.08,A,,,V,,V,,V*5B
2025-04-08T06:16:50.8149774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.14,A,,,V,,V,,V*57
2025-04-08T06:16:51.8146442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.03,A,,,V,,V,,V*55
2025-04-08T06:16:52.8247764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.81,A,,,V,,V,,V*59
2025-04-08T06:16:53.8149777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.76,A,,,V,,V,,V*52
2025-04-08T06:16:54.8146562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.88,A,,,V,,V,,V*52
2025-04-08T06:16:55.8153048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.89,A,,,V,,V,,V*54
2025-04-08T06:16:56.8155411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.79,A,,,V,,V,,V*58
2025-04-08T06:16:57.8152193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.61,A,,,V,,V,,V*5D
2025-04-08T06:16:58.8248199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.65,A,,,V,,V,,V*51
2025-04-08T06:16:59.8155343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.72,A,,,V,,V,,V*57
2025-04-08T06:17:00.8257859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.69,A,,,V,,V,,V*5D
2025-04-08T06:17:01.8158766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.66,A,,,V,,V,,V*5C
2025-04-08T06:17:02.8155157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.70,A,,,V,,V,,V*5E
2025-04-08T06:17:03.8151853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.70,A,,,V,,V,,V*5D
2025-04-08T06:17:04.8158460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-04-08T06:17:05.8155191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.56,A,,,V,,V,,V*58
2025-04-08T06:17:06.8155927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.64,A,,,V,,V,,V*5D
2025-04-08T06:17:07.8153944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-04-08T06:17:08.8160564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.62,A,,,V,,V,,V*5A
2025-04-08T06:17:09.8157546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.48,A,,,V,,V,,V*51
2025-04-08T06:17:10.8117916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.23,A,,,V,,V,,V*5D
2025-04-08T06:17:11.8044089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.13,A,,,V,,V,,V*5F
2025-04-08T06:17:12.8025902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.30,A,,,V,,V,,V*52
2025-04-08T06:17:13.8024813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.32,A,,,V,,V,,V*50
2025-04-08T06:17:14.8021193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.36,A,,,V,,V,,V*54
2025-04-08T06:17:15.8018981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.32,A,,,V,,V,,V*52
2025-04-08T06:17:16.8025560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.10,A,,,V,,V,,V*51
2025-04-08T06:17:17.8027130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.01,A,,,V,,V,,V*5B
2025-04-08T06:17:18.8028656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.23,A,,,V,,V,,V*53
2025-04-08T06:17:19.8027566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.35,A,,,V,,V,,V*57
2025-04-08T06:17:20.8024309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.28,A,,,V,,V,,V*5C
2025-04-08T06:17:21.8030702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.05,A,,,V,,V,,V*50
2025-04-08T06:17:22.8030486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-0.87,A,,,V,,V,,V*5A
2025-04-08T06:17:23.8027305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.07,A,,,V,,V,,V*57
2025-04-08T06:17:24.8033926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.21,A,,,V,,V,,V*59
2025-04-08T06:17:25.8029052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.24,A,,,V,,V,,V*53
2025-04-08T06:17:26.8035490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.11,A,,,V,,V,,V*50
2025-04-08T06:17:27.8033532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.94,A,,,V,,V,,V*52
2025-04-08T06:17:28.8030400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.07,A,,,V,,V,,V*55
2025-04-08T06:17:29.7937146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.22,A,,,V,,V,,V*5A
2025-04-08T06:17:30.8036102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.22,A,,,V,,V,,V*5E
2025-04-08T06:17:31.8038350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.15,A,,,V,,V,,V*5D
2025-04-08T06:17:32.8034812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.18,A,,,V,,V,,V*57
2025-04-08T06:17:33.8035008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.38,A,,,V,,V,,V*53
2025-04-08T06:17:34.8031582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.52,A,,,V,,V,,V*5B
2025-04-08T06:17:35.8033140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.56,A,,,V,,V,,V*58
2025-04-08T06:17:36.8035142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-04-08T06:17:37.7939775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.46,A,,,V,,V,,V*5C
2025-04-08T06:17:38.8034871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.43,A,,,V,,V,,V*5A
2025-04-08T06:17:39.8044486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.56,A,,,V,,V,,V*52
2025-04-08T06:17:40.8042590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.61,A,,,V,,V,,V*53
2025-04-08T06:17:41.8039627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.57,A,,,V,,V,,V*5E
2025-04-08T06:17:42.7946267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.48,A,,,V,,V,,V*54
2025-04-08T06:17:43.7942984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.37,A,,,V,,V,,V*5C
2025-04-08T06:17:44.7939405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.51,A,,,V,,V,,V*5C
2025-04-08T06:17:45.7946100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.58,A,,,V,,V,,V*5E
2025-04-08T06:17:46.7942949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.51,A,,,V,,V,,V*57
2025-04-08T06:17:47.7950328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.45,A,,,V,,V,,V*52
2025-04-08T06:17:48.7949075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.54,A,,,V,,V,,V*5A
2025-04-08T06:17:49.7948239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.64,A,,,V,,V,,V*5A
2025-04-08T06:17:50.8052536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-04-08T06:17:51.7949659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.58,A,,,V,,V,,V*5F
2025-04-08T06:17:52.7947146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.51,A,,,V,,V,,V*53
2025-04-08T06:17:53.7953684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-04-08T06:17:54.7950230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-04-08T06:17:55.8046472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.73,A,,,V,,V,,V*57
2025-04-08T06:17:56.7953495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-04-08T06:17:57.7950266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.72,A,,,V,,V,,V*5E
2025-04-08T06:17:58.7956630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.79,A,,,V,,V,,V*5C
2025-04-08T06:17:59.7953454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.79,A,,,V,,V,,V*52
2025-04-08T06:18:00.8059525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.68,A,,,V,,V,,V*53
2025-04-08T06:18:01.7959026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-04-08T06:18:02.7955815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-04-08T06:18:03.7952101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.76,A,,,V,,V,,V*5D
2025-04-08T06:18:04.7954488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-04-08T06:18:05.7961001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-04-08T06:18:06.7961474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-08T06:18:07.7963325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-04-08T06:18:08.7960030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-04-08T06:18:09.8056261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-04-08T06:18:10.7963418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.82,A,,,V,,V,,V*53
2025-04-08T06:18:11.7960025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.87,A,,,V,,V,,V*54
2025-04-08T06:18:12.7966484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.91,A,,,V,,V,,V*50
2025-04-08T06:18:13.7963227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.91,A,,,V,,V,,V*57
2025-04-08T06:18:14.7959840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-04-08T06:18:15.7966252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-04-08T06:18:16.7965197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-04-08T06:18:17.7971534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-04-08T06:18:18.7968072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-04-08T06:18:19.7965060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-04-08T06:18:20.7971576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-04-08T06:18:21.7968957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.00,A,,,V,,V,,V*53
2025-04-08T06:18:22.7965303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.05,A,,,V,,V,,V*54
2025-04-08T06:18:23.7971975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.96,A,,,V,,V,,V*55
2025-04-08T06:18:24.7974513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.84,A,,,V,,V,,V*5D
2025-04-08T06:18:25.7971298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.88,A,,,V,,V,,V*54
2025-04-08T06:18:26.7975090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.85,A,,,V,,V,,V*5D
2025-04-08T06:18:27.7976822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.79,A,,,V,,V,,V*52
2025-04-08T06:18:28.7972625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-04-08T06:18:29.7992317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.61,A,,,V,,V,,V*55
2025-04-08T06:18:30.7876028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-04-08T06:18:31.7972098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.78,A,,,V,,V,,V*52
2025-04-08T06:18:32.7877472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.76,A,,,V,,V,,V*50
2025-04-08T06:18:33.7973735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.72,A,,,V,,V,,V*58
2025-04-08T06:18:34.7974735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-04-08T06:18:35.7976353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.90,A,,,V,,V,,V*53
2025-04-08T06:18:36.7984740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-04-08T06:18:37.7976793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.79,A,,,V,,V,,V*52
2025-04-08T06:18:38.7983331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.56,A,,,V,,V,,V*5F
2025-04-08T06:18:39.7984060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.58,A,,,V,,V,,V*51
2025-04-08T06:18:40.7982798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.73,A,,,V,,V,,V*52
2025-04-08T06:18:41.7882547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.72,A,,,V,,V,,V*51
2025-04-08T06:18:42.7980370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.68,A,,,V,,V,,V*5E
2025-04-08T06:18:43.7986957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.66,A,,,V,,V,,V*55
2025-04-08T06:18:44.7983844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.56,A,,,V,,V,,V*53
2025-04-08T06:18:45.7883762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.45,A,,,V,,V,,V*5A
2025-04-08T06:18:46.7890173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.49,A,,,V,,V,,V*5F
2025-04-08T06:18:47.7987108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.59,A,,,V,,V,,V*5E
2025-04-08T06:18:48.7983610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.65,A,,,V,,V,,V*51
2025-04-08T06:18:49.7890818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.74,A,,,V,,V,,V*50
2025-04-08T06:18:50.7887447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-04-08T06:18:51.7993528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.61,A,,,V,,V,,V*5A
2025-04-08T06:18:52.7893828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-04-08T06:18:53.7990228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.63,A,,,V,,V,,V*5D
2025-04-08T06:18:54.7916238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.76,A,,,V,,V,,V*52
2025-04-08T06:18:55.7988871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.91,A,,,V,,V,,V*54
2025-04-08T06:18:56.7895984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-04-08T06:18:57.7894549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.87,A,,,V,,V,,V*5E
2025-04-08T06:18:58.7992736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.62,A,,,V,,V,,V*53
2025-04-08T06:18:59.7899727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.63,A,,,V,,V,,V*57
2025-04-08T06:19:00.7896763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.77,A,,,V,,V,,V*55
2025-04-08T06:19:01.7892899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.73,A,,,V,,V,,V*57
2025-04-08T06:19:02.7901255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.64,A,,,V,,V,,V*54
2025-04-08T06:19:03.7899332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.49,A,,,V,,V,,V*5F
2025-04-08T06:19:04.7995423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.44,A,,,V,,V,,V*50
2025-04-08T06:19:05.7903253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.58,A,,,V,,V,,V*5D
2025-04-08T06:19:06.7900085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.62,A,,,V,,V,,V*56
2025-04-08T06:19:07.7906509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.53,A,,,V,,V,,V*50
2025-04-08T06:19:08.7903166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.53,A,,,V,,V,,V*59
2025-04-08T06:19:09.7899794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.67,A,,,V,,V,,V*5D
2025-04-08T06:19:10.7906377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.69,A,,,V,,V,,V*59
2025-04-08T06:19:11.7903255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.58,A,,,V,,V,,V*5D
2025-04-08T06:19:12.7909667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.63,A,,,V,,V,,V*58
2025-04-08T06:19:13.7906262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.73,A,,,V,,V,,V*5E
2025-04-08T06:19:14.7902906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.62,A,,,V,,V,,V*58
2025-04-08T06:19:15.7909367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.38,A,,,V,,V,,V*57
2025-04-08T06:19:16.7906278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.31,A,,,V,,V,,V*58
2025-04-08T06:19:17.7912671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.40,A,,,V,,V,,V*5F
2025-04-08T06:19:18.7909345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.39,A,,,V,,V,,V*59
2025-04-08T06:19:19.7905875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.31,A,,,V,,V,,V*54
2025-04-08T06:19:20.7912416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.34,A,,,V,,V,,V*54
2025-04-08T06:19:21.7909387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.49,A,,,V,,V,,V*52
2025-04-08T06:19:22.7910741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.48,A,,,V,,V,,V*50
2025-04-08T06:19:23.7917185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.34,A,,,V,,V,,V*5B
2025-04-08T06:19:24.7913964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.17,A,,,V,,V,,V*5F
2025-04-08T06:19:25.7910495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.27,A,,,V,,V,,V*58
2025-04-08T06:19:26.7917011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.43,A,,,V,,V,,V*5D
2025-04-08T06:19:27.7913922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.46,A,,,V,,V,,V*5C
2025-04-08T06:19:28.7920334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.42,A,,,V,,V,,V*5E
2025-04-08T06:19:29.7917014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.39,A,,,V,,V,,V*55
2025-04-08T06:19:30.7913559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.32,A,,,V,,V,,V*59
2025-04-08T06:19:31.7920327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.21,A,,,V,,V,,V*59
2025-04-08T06:19:32.7918376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.35,A,,,V,,V,,V*55
2025-04-08T06:19:33.7924765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-04-08T06:19:34.7918050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-04-08T06:19:35.7917220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.43,A,,,V,,V,,V*5B
2025-04-08T06:19:36.7925277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.37,A,,,V,,V,,V*5D
2025-04-08T06:19:37.7822568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.49,A,,,V,,V,,V*53
2025-04-08T06:19:38.7819072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.55,A,,,V,,V,,V*5A
2025-04-08T06:19:39.7925179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.56,A,,,V,,V,,V*59
2025-04-08T06:19:40.7922028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.56,A,,,V,,V,,V*50
2025-04-08T06:19:41.7928452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.56,A,,,V,,V,,V*5C
2025-04-08T06:19:42.7825644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.52,A,,,V,,V,,V*5F
2025-04-08T06:19:43.7823084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.52,A,,,V,,V,,V*5F
2025-04-08T06:19:44.7929107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.61,A,,,V,,V,,V*54
2025-04-08T06:19:45.7926716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-04-08T06:19:46.7833403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.75,A,,,V,,V,,V*5D
2025-04-08T06:19:47.7929847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-04-08T06:19:48.7833383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-04-08T06:19:49.7929496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.68,A,,,V,,V,,V*53
2025-04-08T06:19:50.7829517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.73,A,,,V,,V,,V*5A
2025-04-08T06:19:51.7935153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.61,A,,,V,,V,,V*5E
2025-04-08T06:19:52.7832500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-04-08T06:19:53.7838782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-04-08T06:19:54.7766999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-04-08T06:19:55.7834338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-04-08T06:19:56.7931839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.41,A,,,V,,V,,V*59
2025-04-08T06:19:57.7839099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.40,A,,,V,,V,,V*5A
2025-04-08T06:19:58.7835743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.56,A,,,V,,V,,V*5A
2025-04-08T06:19:59.7941680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.59,A,,,V,,V,,V*5C
2025-04-08T06:20:00.7838711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.61,A,,,V,,V,,V*5C
2025-04-08T06:20:01.7835475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.57,A,,,V,,V,,V*57
2025-04-08T06:20:02.7841979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.46,A,,,V,,V,,V*53
2025-04-08T06:20:03.7838697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.35,A,,,V,,V,,V*55
2025-04-08T06:20:04.7845228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.28,A,,,V,,V,,V*52
2025-04-08T06:20:05.7841972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.39,A,,,V,,V,,V*55
2025-04-08T06:20:06.7838448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.57,A,,,V,,V,,V*5E
2025-04-08T06:20:07.7845148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.69,A,,,V,,V,,V*5A
2025-04-08T06:20:08.7842050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.73,A,,,V,,V,,V*57
2025-04-08T06:20:09.7848461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.75,A,,,V,,V,,V*54
2025-04-08T06:20:10.7845118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.69,A,,,V,,V,,V*5D
2025-04-08T06:20:11.7851680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.68,A,,,V,,V,,V*5C
2025-04-08T06:20:12.7781194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.71,A,,,V,,V,,V*55
2025-04-08T06:20:13.7844851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.71,A,,,V,,V,,V*5B
2025-04-08T06:20:14.7848913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.71,A,,,V,,V,,V*5F
2025-04-08T06:20:15.7845244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-04-08T06:20:16.7874968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-04-08T06:20:17.7848813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-04-08T06:20:18.7855152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.90,A,,,V,,V,,V*5A
2025-04-08T06:20:19.7852295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.82,A,,,V,,V,,V*59
2025-04-08T06:20:20.7848961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.69,A,,,V,,V,,V*5D
2025-04-08T06:20:21.7852526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.48,A,,,V,,V,,V*50
2025-04-08T06:20:22.7858935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.38,A,,,V,,V,,V*53
2025-04-08T06:20:23.7855898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.56,A,,,V,,V,,V*50
2025-04-08T06:20:24.7858539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.63,A,,,V,,V,,V*54
2025-04-08T06:20:25.7857582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.58,A,,,V,,V,,V*5B
2025-04-08T06:20:26.7854342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.37,A,,,V,,V,,V*5E
2025-04-08T06:20:27.7762358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.25,A,,,V,,V,,V*52
2025-04-08T06:20:28.7759171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.45,A,,,V,,V,,V*5B
2025-04-08T06:20:29.7755594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.54,A,,,V,,V,,V*50
2025-04-08T06:20:30.7861843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.48,A,,,V,,V,,V*5C
2025-04-08T06:20:31.7858627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.39,A,,,V,,V,,V*5F
2025-04-08T06:20:32.7865051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.44,A,,,V,,V,,V*54
2025-04-08T06:20:33.7861891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.56,A,,,V,,V,,V*59
2025-04-08T06:20:34.7865311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.66,A,,,V,,V,,V*56
2025-04-08T06:20:35.7861968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.63,A,,,V,,V,,V*53
2025-04-08T06:20:36.7859690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.56,A,,,V,,V,,V*50
2025-04-08T06:20:37.7866478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.63,A,,,V,,V,,V*58
2025-04-08T06:20:38.7863001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.70,A,,,V,,V,,V*54
2025-04-08T06:20:39.7770154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.80,A,,,V,,V,,V*5B
2025-04-08T06:20:40.7864327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.90,A,,,V,,V,,V*51
2025-04-08T06:20:41.7771329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.96,A,,,V,,V,,V*50
2025-04-08T06:20:42.7768578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.95,A,,,V,,V,,V*5E
2025-04-08T06:20:43.7864809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.89,A,,,V,,V,,V*53
2025-04-08T06:20:44.7871403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-04-08T06:20:45.7868330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-04-08T06:20:46.7770806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-04-08T06:20:47.7876764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-04-08T06:20:48.7773704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.98,A,,,V,,V,,V*58
2025-04-08T06:20:49.7770378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.98,A,,,V,,V,,V*59
2025-04-08T06:20:50.7877025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.94,A,,,V,,V,,V*5F
2025-04-08T06:20:51.7774277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.92,A,,,V,,V,,V*52
2025-04-08T06:20:52.7778933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.06,A,,,V,,V,,V*5C
2025-04-08T06:20:53.7875358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.12,A,,,V,,V,,V*5C
2025-04-08T06:20:54.7772458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.99,A,,,V,,V,,V*5C
2025-04-08T06:20:55.7774514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.78,A,,,V,,V,,V*53
2025-04-08T06:20:56.7779815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.77,A,,,V,,V,,V*5A
2025-04-08T06:20:57.7876158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.86,A,,,V,,V,,V*5D
2025-04-08T06:20:58.7783768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-04-08T06:20:59.7780508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.61,A,,,V,,V,,V*54
2025-04-08T06:21:00.7777611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.49,A,,,V,,V,,V*52
2025-04-08T06:21:01.7784356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.55,A,,,V,,V,,V*5E
2025-04-08T06:21:02.7785147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.61,A,,,V,,V,,V*5C
2025-04-08T06:21:03.7782193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.67,A,,,V,,V,,V*5F
2025-04-08T06:21:04.7788487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-04-08T06:21:05.7785105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-04-08T06:21:06.7781630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.58,A,,,V,,V,,V*57
2025-04-08T06:21:07.7891014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.42,A,,,V,,V,,V*5B
2025-04-08T06:21:08.7788117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-04-08T06:21:09.7785017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-04-08T06:21:10.7791443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.58,A,,,V,,V,,V*54
2025-04-08T06:21:11.7788180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.42,A,,,V,,V,,V*5A
2025-04-08T06:21:12.7794547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.30,A,,,V,,V,,V*5B
2025-04-08T06:21:13.7791210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.39,A,,,V,,V,,V*52
2025-04-08T06:21:14.7689827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.47,A,,,V,,V,,V*50
2025-04-08T06:21:15.7791627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.52,A,,,V,,V,,V*57
2025-04-08T06:21:16.7788082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.55,A,,,V,,V,,V*5C
2025-04-08T06:21:17.7795307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.69,A,,,V,,V,,V*52
2025-04-08T06:21:18.7793797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-04-08T06:21:19.7792988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-04-08T06:21:20.7799651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-04-08T06:21:21.7796098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.55,A,,,V,,V,,V*52
2025-04-08T06:21:22.7795110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-04-08T06:21:23.7801604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-04-08T06:21:24.7798200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.63,A,,,V,,V,,V*5A
2025-04-08T06:21:25.7794841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.48,A,,,V,,V,,V*52
2025-04-08T06:21:26.7801514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.34,A,,,V,,V,,V*5E
2025-04-08T06:21:27.7774100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.49,A,,,V,,V,,V*50
2025-04-08T06:21:28.7709605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.58,A,,,V,,V,,V*50
2025-04-08T06:21:29.7667965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.67,A,,,V,,V,,V*50
2025-04-08T06:21:30.7660641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.71,A,,,V,,V,,V*5D
2025-04-08T06:21:31.7661651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.66,A,,,V,,V,,V*52
2025-04-08T06:21:32.7675485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.54,A,,,V,,V,,V*57
2025-04-08T06:21:33.7660451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.47,A,,,V,,V,,V*5E
2025-04-08T06:21:34.7666990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.62,A,,,V,,V,,V*57
2025-04-08T06:21:35.7662996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.69,A,,,V,,V,,V*55
2025-04-08T06:21:36.7669528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.63,A,,,V,,V,,V*58
2025-04-08T06:21:37.7670947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.47,A,,,V,,V,,V*5C
2025-04-08T06:21:38.7568162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.53,A,,,V,,V,,V*5D
2025-04-08T06:21:39.7671728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.65,A,,,V,,V,,V*5C
2025-04-08T06:21:40.7668283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.62,A,,,V,,V,,V*55
2025-04-08T06:21:41.7668370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.60,A,,,V,,V,,V*5B
2025-04-08T06:21:42.7670036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.61,A,,,V,,V,,V*5E
2025-04-08T06:21:43.7666634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-04-08T06:21:44.7673252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-04-08T06:21:45.7570568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.82,A,,,V,,V,,V*52
2025-04-08T06:21:46.7569045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.66,A,,,V,,V,,V*5F
2025-04-08T06:21:47.7575738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.55,A,,,V,,V,,V*53
2025-04-08T06:21:48.7576293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.73,A,,,V,,V,,V*56
2025-04-08T06:21:49.7573325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-04-08T06:21:50.7570605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.71,A,,,V,,V,,V*55
2025-04-08T06:21:51.7577284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.55,A,,,V,,V,,V*5E
2025-04-08T06:21:52.7673869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.63,A,,,V,,V,,V*5B
2025-04-08T06:21:53.7580919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-04-08T06:21:54.7578835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.73,A,,,V,,V,,V*53
2025-04-08T06:21:55.7575398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.72,A,,,V,,V,,V*51
2025-04-08T06:21:56.7582026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.68,A,,,V,,V,,V*5F
2025-04-08T06:21:57.7578908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.63,A,,,V,,V,,V*56
2025-04-08T06:21:58.7608786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.60,A,,,V,,V,,V*59
2025-04-08T06:21:59.7582676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.65,A,,,V,,V,,V*5A
2025-04-08T06:22:00.7579467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-04-08T06:22:01.7586008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-04-08T06:22:02.7608755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.78,A,,,V,,V,,V*53
2025-04-08T06:22:03.7580300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.70,A,,,V,,V,,V*59
2025-04-08T06:22:04.7588139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.71,A,,,V,,V,,V*5D
2025-04-08T06:22:05.7585410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-04-08T06:22:06.7581991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.78,A,,,V,,V,,V*56
2025-04-08T06:22:07.7588759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.62,A,,,V,,V,,V*5F
2025-04-08T06:22:08.7585569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.62,A,,,V,,V,,V*5C
2025-04-08T06:22:09.7593912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-04-08T06:22:10.7627086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.75,A,,,V,,V,,V*5E
2025-04-08T06:22:11.7585157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.52,A,,,V,,V,,V*54
2025-04-08T06:22:12.7591880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.42,A,,,V,,V,,V*58
2025-04-08T06:22:13.7588654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-04-08T06:22:14.7592573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.52,A,,,V,,V,,V*5F
2025-04-08T06:22:15.7594864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.36,A,,,V,,V,,V*57
2025-04-08T06:22:16.7591860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.17,A,,,V,,V,,V*59
2025-04-08T06:22:17.7598341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.26,A,,,V,,V,,V*5F
2025-04-08T06:22:18.7596118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.42,A,,,V,,V,,V*59
2025-04-08T06:22:19.7592968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.48,A,,,V,,V,,V*54
2025-04-08T06:22:20.7596605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.54,A,,,V,,V,,V*5B
2025-04-08T06:22:21.7593252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.49,A,,,V,,V,,V*55
2025-04-08T06:22:22.7597427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.33,A,,,V,,V,,V*59
2025-04-08T06:22:23.7594163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.23,A,,,V,,V,,V*5A
2025-04-08T06:22:24.7602443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.43,A,,,V,,V,,V*58
2025-04-08T06:22:25.7603373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.56,A,,,V,,V,,V*51
2025-04-08T06:22:26.7600143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.61,A,,,V,,V,,V*56
2025-04-08T06:22:27.7596541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.53,A,,,V,,V,,V*51
2025-04-08T06:22:28.7600445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.35,A,,,V,,V,,V*52
2025-04-08T06:22:29.7611894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.24,A,,,V,,V,,V*57
2025-04-08T06:22:30.7604904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.39,A,,,V,,V,,V*54
2025-04-08T06:22:31.7608838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.50,A,,,V,,V,,V*5B
2025-04-08T06:22:32.7605439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.44,A,,,V,,V,,V*52
2025-04-08T06:22:33.7609880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.28,A,,,V,,V,,V*56
2025-04-08T06:22:34.7502359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.30,A,,,V,,V,,V*59
2025-04-08T06:22:35.7610994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.47,A,,,V,,V,,V*51
2025-04-08T06:22:36.7508194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.48,A,,,V,,V,,V*57
2025-04-08T06:22:37.7504627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.39,A,,,V,,V,,V*51
2025-04-08T06:22:38.7511420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.28,A,,,V,,V,,V*55
2025-04-08T06:22:39.7508096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.22,A,,,V,,V,,V*5A
2025-04-08T06:22:40.7613978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.38,A,,,V,,V,,V*50
2025-04-08T06:22:41.7513674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.50,A,,,V,,V,,V*5A
2025-04-08T06:22:42.7510148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.55,A,,,V,,V,,V*5A
2025-04-08T06:22:43.7517489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.45,A,,,V,,V,,V*53
2025-04-08T06:22:44.7613662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.33,A,,,V,,V,,V*5B
2025-04-08T06:22:45.7610604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.38,A,,,V,,V,,V*59
2025-04-08T06:22:46.7540862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-04-08T06:22:47.7516458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-04-08T06:22:48.7516844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-04-08T06:22:49.7613020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.68,A,,,V,,V,,V*56
2025-04-08T06:22:50.7520055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.55,A,,,V,,V,,V*5E
2025-04-08T06:22:51.7618635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.46,A,,,V,,V,,V*5F
2025-04-08T06:22:52.7515890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-04-08T06:22:53.7520182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-04-08T06:22:54.7516805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-04-08T06:22:55.7524734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.44,A,,,V,,V,,V*5E
2025-04-08T06:22:56.7521342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.52,A,,,V,,V,,V*5C
2025-04-08T06:22:57.7517856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-04-08T06:22:58.7524528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.61,A,,,V,,V,,V*55
2025-04-08T06:22:59.7522246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.53,A,,,V,,V,,V*5C
2025-04-08T06:23:00.7638237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.41,A,,,V,,V,,V*58
2025-04-08T06:23:01.7525343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.44,A,,,V,,V,,V*5B
2025-04-08T06:23:02.7521867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.55,A,,,V,,V,,V*59
2025-04-08T06:23:03.7528618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.51,A,,,V,,V,,V*5F
2025-04-08T06:23:04.7526093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.44,A,,,V,,V,,V*59
2025-04-08T06:23:05.7532428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.28,A,,,V,,V,,V*59
2025-04-08T06:23:06.7629787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.15,A,,,V,,V,,V*58
2025-04-08T06:23:07.7526958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.24,A,,,V,,V,,V*5A
2025-04-08T06:23:08.7632870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.38,A,,,V,,V,,V*56
2025-04-08T06:23:09.7530194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.46,A,,,V,,V,,V*57
2025-04-08T06:23:10.7536646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.46,A,,,V,,V,,V*50
2025-04-08T06:23:11.7533188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.33,A,,,V,,V,,V*54
2025-04-08T06:23:12.7530049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.24,A,,,V,,V,,V*56
2025-04-08T06:23:13.7533496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.37,A,,,V,,V,,V*56
2025-04-08T06:23:14.7529806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.49,A,,,V,,V,,V*5A
2025-04-08T06:23:15.7536458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.50,A,,,V,,V,,V*5E
2025-04-08T06:23:16.7536120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.39,A,,,V,,V,,V*51
2025-04-08T06:23:17.7532492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.25,A,,,V,,V,,V*55
2025-04-08T06:23:18.7533135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.29,A,,,V,,V,,V*57
2025-04-08T06:23:19.7480162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.39,A,,,V,,V,,V*59
2025-04-08T06:23:20.7540919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.44,A,,,V,,V,,V*55
2025-04-08T06:23:21.7543239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.44,A,,,V,,V,,V*51
2025-04-08T06:23:22.7539695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.43,A,,,V,,V,,V*59
2025-04-08T06:23:23.7536288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.49,A,,,V,,V,,V*57
2025-04-08T06:23:24.7543095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.51,A,,,V,,V,,V*56
2025-04-08T06:23:25.7539679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-04-08T06:23:26.7546207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-04-08T06:23:27.7538766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-04-08T06:23:28.7545517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.68,A,,,V,,V,,V*53
2025-04-08T06:23:29.7542929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.57,A,,,V,,V,,V*5F
2025-04-08T06:23:30.7449734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.46,A,,,V,,V,,V*5B
2025-04-08T06:23:31.7546529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.54,A,,,V,,V,,V*5B
2025-04-08T06:23:32.7548828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-04-08T06:23:33.7550680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.53,A,,,V,,V,,V*58
2025-04-08T06:23:34.7448969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.53,A,,,V,,V,,V*59
2025-04-08T06:23:35.7545171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.60,A,,,V,,V,,V*58
2025-04-08T06:23:36.7551783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.60,A,,,V,,V,,V*54
2025-04-08T06:23:37.7548491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.60,A,,,V,,V,,V*5C
2025-04-08T06:23:38.7455411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-04-08T06:23:39.7452076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.79,A,,,V,,V,,V*51
2025-04-08T06:23:40.7548031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.59,A,,,V,,V,,V*5E
2025-04-08T06:23:41.7554826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.43,A,,,V,,V,,V*5A
2025-04-08T06:23:42.7551549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.61,A,,,V,,V,,V*5D
2025-04-08T06:23:43.7458474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.70,A,,,V,,V,,V*5E
2025-04-08T06:23:44.7455094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.61,A,,,V,,V,,V*54
2025-04-08T06:23:45.7451628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.45,A,,,V,,V,,V*52
2025-04-08T06:23:46.7458237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.54,A,,,V,,V,,V*52
2025-04-08T06:23:47.7554674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.65,A,,,V,,V,,V*51
2025-04-08T06:23:48.7561238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.63,A,,,V,,V,,V*52
2025-04-08T06:23:49.7456901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.45,A,,,V,,V,,V*53
2025-04-08T06:23:50.7463296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.32,A,,,V,,V,,V*54
2025-04-08T06:23:51.7460298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.52,A,,,V,,V,,V*5B
2025-04-08T06:23:52.7558169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.63,A,,,V,,V,,V*5D
2025-04-08T06:23:53.7566826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.51,A,,,V,,V,,V*5A
2025-04-08T06:23:54.7463870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.38,A,,,V,,V,,V*52
2025-04-08T06:23:55.7460565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.49,A,,,V,,V,,V*5E
2025-04-08T06:23:56.7460204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.55,A,,,V,,V,,V*53
2025-04-08T06:23:57.7561433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.57,A,,,V,,V,,V*5C
2025-04-08T06:23:58.7468489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.53,A,,,V,,V,,V*5C
2025-04-08T06:23:59.7468436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.64,A,,,V,,V,,V*5F
2025-04-08T06:24:00.7465250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-04-08T06:24:01.7462838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.63,A,,,V,,V,,V*5D
2025-04-08T06:24:02.7469663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-04-08T06:24:03.7566082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-04-08T06:24:04.7472919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-04-08T06:24:05.7474183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-04-08T06:24:06.7466635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.58,A,,,V,,V,,V*54
2025-04-08T06:24:07.7475645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.48,A,,,V,,V,,V*56
2025-04-08T06:24:08.7472300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.53,A,,,V,,V,,V*5D
2025-04-08T06:24:09.7468767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.63,A,,,V,,V,,V*5D
2025-04-08T06:24:10.7475481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.73,A,,,V,,V,,V*58
2025-04-08T06:24:11.7473504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.84,A,,,V,,V,,V*50
2025-04-08T06:24:12.7478753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-04-08T06:24:13.7474104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.87,A,,,V,,V,,V*5C
2025-04-08T06:24:14.7480493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.86,A,,,V,,V,,V*5A
2025-04-08T06:24:15.7477191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.89,A,,,V,,V,,V*5C
2025-04-08T06:24:16.7473729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.91,A,,,V,,V,,V*5D
2025-04-08T06:24:17.7482633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.88,A,,,V,,V,,V*51
2025-04-08T06:24:18.7479016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-04-08T06:24:19.7483041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.86,A,,,V,,V,,V*5A
2025-04-08T06:24:20.7481463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.89,A,,,V,,V,,V*5C
2025-04-08T06:24:21.7478021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.92,A,,,V,,V,,V*57
2025-04-08T06:24:22.7485786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.97,A,,,V,,V,,V*5B
2025-04-08T06:24:23.7482570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.87,A,,,V,,V,,V*5F
2025-04-08T06:24:24.7479050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.80,A,,,V,,V,,V*5D
2025-04-08T06:24:25.7481730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.91,A,,,V,,V,,V*5D
2025-04-08T06:24:26.7489793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-04-08T06:24:27.7486495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-04-08T06:24:28.7483064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-04-08T06:24:29.7489827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-04-08T06:24:30.7486540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-04-08T06:24:31.7493087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-04-08T06:24:32.7489715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-04-08T06:24:33.7488005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-04-08T06:24:34.7494476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.82,A,,,V,,V,,V*56
2025-04-08T06:24:35.7393203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-04-08T06:24:36.7387874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.69,A,,,V,,V,,V*5E
2025-04-08T06:24:37.7390045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-04-08T06:24:38.7496162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.78,A,,,V,,V,,V*52
2025-04-08T06:24:39.7493170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-04-08T06:24:40.7518131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.98,A,,,V,,V,,V*5D
2025-04-08T06:24:41.7497706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-04-08T06:24:42.7494522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-04-08T06:24:43.7494999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-04-08T06:24:44.7501367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-04-08T06:24:45.7498204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-04-08T06:24:46.7394992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.83,A,,,V,,V,,V*54
2025-04-08T06:24:47.7401543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.73,A,,,V,,V,,V*5A
2025-04-08T06:24:48.7398391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.57,A,,,V,,V,,V*5B
2025-04-08T06:24:49.7504391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.56,A,,,V,,V,,V*59
2025-04-08T06:24:50.7401486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-04-08T06:24:51.7398092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.76,A,,,V,,V,,V*52
2025-04-08T06:24:52.7498416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-04-08T06:24:53.7405587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.00,A,,,V,,V,,V*53
2025-04-08T06:24:54.7502119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.86,A,,,V,,V,,V*58
2025-04-08T06:24:55.7508335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.69,A,,,V,,V,,V*58
2025-04-08T06:24:56.7405540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.71,A,,,V,,V,,V*54
2025-04-08T06:24:57.7511538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-04-08T06:24:58.7508233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.86,A,,,V,,V,,V*53
2025-04-08T06:24:59.7405563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.76,A,,,V,,V,,V*52
2025-04-08T06:25:00.7412053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.55,A,,,V,,V,,V*53
2025-04-08T06:25:01.7408537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.55,A,,,V,,V,,V*5E
2025-04-08T06:25:02.7405701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.66,A,,,V,,V,,V*53
2025-04-08T06:25:03.7412435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.66,A,,,V,,V,,V*55
2025-04-08T06:25:04.7409137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.66,A,,,V,,V,,V*5A
2025-04-08T06:25:05.7415771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.67,A,,,V,,V,,V*53
2025-04-08T06:25:06.7413873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.68,A,,,V,,V,,V*53
2025-04-08T06:25:07.7413291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.68,A,,,V,,V,,V*56
2025-04-08T06:25:08.7409598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.58,A,,,V,,V,,V*56
2025-04-08T06:25:09.7416502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.49,A,,,V,,V,,V*5F
2025-04-08T06:25:10.7515700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-04-08T06:25:11.7412305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-04-08T06:25:12.7419221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.70,A,,,V,,V,,V*59
2025-04-08T06:25:13.7415792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.64,A,,,V,,V,,V*50
2025-04-08T06:25:14.7423318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.46,A,,,V,,V,,V*51
2025-04-08T06:25:15.7419881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.27,A,,,V,,V,,V*5A
2025-04-08T06:25:16.7420620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.36,A,,,V,,V,,V*5A
2025-04-08T06:25:17.7422336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.45,A,,,V,,V,,V*53
2025-04-08T06:25:18.7419052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.62,A,,,V,,V,,V*54
2025-04-08T06:25:19.7425354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.74,A,,,V,,V,,V*54
2025-04-08T06:25:20.7422091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.63,A,,,V,,V,,V*56
2025-04-08T06:25:21.7428739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.39,A,,,V,,V,,V*5B
2025-04-08T06:25:22.7425408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.42,A,,,V,,V,,V*52
2025-04-08T06:25:23.7422104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.54,A,,,V,,V,,V*52
2025-04-08T06:25:24.7458199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.56,A,,,V,,V,,V*55
2025-04-08T06:25:25.7458401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.51,A,,,V,,V,,V*53
2025-04-08T06:25:26.7423021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.36,A,,,V,,V,,V*56
2025-04-08T06:25:27.7426101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.23,A,,,V,,V,,V*57
2025-04-08T06:25:28.7433045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.18,A,,,V,,V,,V*5B
2025-04-08T06:25:29.7451300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.35,A,,,V,,V,,V*5A
2025-04-08T06:25:30.7326134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.50,A,,,V,,V,,V*57
2025-04-08T06:25:31.7434102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.48,A,,,V,,V,,V*5A
2025-04-08T06:25:32.7430688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.35,A,,,V,,V,,V*5C
2025-04-08T06:25:33.7427251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.42,A,,,V,,V,,V*54
2025-04-08T06:25:34.7429763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.53,A,,,V,,V,,V*5B
2025-04-08T06:25:35.7336852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.46,A,,,V,,V,,V*5E
2025-04-08T06:25:36.7333499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.28,A,,,V,,V,,V*52
2025-04-08T06:25:37.7439616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.37,A,,,V,,V,,V*59
2025-04-08T06:25:38.7336605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.53,A,,,V,,V,,V*55
2025-04-08T06:25:39.7333431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.52,A,,,V,,V,,V*5C
2025-04-08T06:25:40.7442131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.42,A,,,V,,V,,V*5E
2025-04-08T06:25:41.7341127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.24,A,,,V,,V,,V*5D
2025-04-08T06:25:42.7437647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.31,A,,,V,,V,,V*5E
2025-04-08T06:25:43.7341434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.48,A,,,V,,V,,V*56
2025-04-08T06:25:44.7336869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.54,A,,,V,,V,,V*52
2025-04-08T06:25:45.7372696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.59,A,,,V,,V,,V*5F
2025-04-08T06:25:46.7301059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.57,A,,,V,,V,,V*51
2025-04-08T06:25:47.7297290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-04-08T06:25:48.7204497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.67,A,,,V,,V,,V*5E
2025-04-08T06:25:49.7302068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-04-08T06:25:50.7199010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.55,A,,,V,,V,,V*5F
2025-04-08T06:25:51.7203625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.45,A,,,V,,V,,V*58
2025-04-08T06:25:52.7299842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-04-08T06:25:53.7200758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.76,A,,,V,,V,,V*58
2025-04-08T06:25:54.7309221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.85,A,,,V,,V,,V*51
2025-04-08T06:25:55.7206375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.85,A,,,V,,V,,V*56
2025-04-08T06:25:56.7206977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.76,A,,,V,,V,,V*5F
2025-04-08T06:25:57.7204926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.58,A,,,V,,V,,V*56
2025-04-08T06:25:58.7213683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.61,A,,,V,,V,,V*5A
2025-04-08T06:25:59.7210221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-08T06:26:00.7211494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.72,A,,,V,,V,,V*5F
2025-04-08T06:26:01.7208298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.65,A,,,V,,V,,V*5C
2025-04-08T06:26:02.7212220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.51,A,,,V,,V,,V*5D
2025-04-08T06:26:03.7210614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.46,A,,,V,,V,,V*5D
2025-04-08T06:26:04.7217253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.56,A,,,V,,V,,V*5C
2025-04-08T06:26:05.7314666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.58,A,,,V,,V,,V*51
2025-04-08T06:26:06.7213866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-04-08T06:26:07.7216124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-04-08T06:26:08.7212752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-04-08T06:26:09.7219237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-04-08T06:26:10.7215910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.67,A,,,V,,V,,V*5F
2025-04-08T06:26:11.7222399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-04-08T06:26:12.7219100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.73,A,,,V,,V,,V*57
2025-04-08T06:26:13.7217048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.67,A,,,V,,V,,V*52
2025-04-08T06:26:14.7223625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-04-08T06:26:15.7152487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.49,A,,,V,,V,,V*53
2025-04-08T06:26:16.7217227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.39,A,,,V,,V,,V*50
2025-04-08T06:26:17.7219323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.44,A,,,V,,V,,V*5C
2025-04-08T06:26:18.7225883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.60,A,,,V,,V,,V*5B
2025-04-08T06:26:19.7225540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.66,A,,,V,,V,,V*5C
2025-04-08T06:26:20.7222366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.62,A,,,V,,V,,V*50
2025-04-08T06:26:21.7228639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.45,A,,,V,,V,,V*5A
2025-04-08T06:26:22.7225392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.40,A,,,V,,V,,V*54
2025-04-08T06:26:23.7221848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.47,A,,,V,,V,,V*51
2025-04-08T06:26:24.7228765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.49,A,,,V,,V,,V*5B
2025-04-08T06:26:25.7225541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.53,A,,,V,,V,,V*56
2025-04-08T06:26:26.7231934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.56,A,,,V,,V,,V*5D
2025-04-08T06:26:27.7228595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.58,A,,,V,,V,,V*54
2025-04-08T06:26:28.7125473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.50,A,,,V,,V,,V*5E
2025-04-08T06:26:29.7231604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.36,A,,,V,,V,,V*5B
2025-04-08T06:26:30.7231391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.33,A,,,V,,V,,V*53
2025-04-08T06:26:31.7227961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.43,A,,,V,,V,,V*5B
2025-04-08T06:26:32.7234630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.51,A,,,V,,V,,V*5B
2025-04-08T06:26:33.7231390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-04-08T06:26:34.7237948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-04-08T06:26:35.7138165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-04-08T06:26:36.7234470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.67,A,,,V,,V,,V*58
2025-04-08T06:26:37.7240943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.49,A,,,V,,V,,V*57
2025-04-08T06:26:38.7237574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.32,A,,,V,,V,,V*5C
2025-04-08T06:26:39.7233906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.38,A,,,V,,V,,V*58
2025-04-08T06:26:40.7141558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.53,A,,,V,,V,,V*59
2025-04-08T06:26:41.7238039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.65,A,,,V,,V,,V*58
2025-04-08T06:26:42.7135714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.74,A,,,V,,V,,V*5C
2025-04-08T06:26:43.7143926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.75,A,,,V,,V,,V*50
2025-04-08T06:26:44.7240372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.67,A,,,V,,V,,V*5F
2025-04-08T06:26:45.7236860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-04-08T06:26:46.7146878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.78,A,,,V,,V,,V*56
2025-04-08T06:26:47.7143330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-04-08T06:26:48.7139798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-04-08T06:26:49.7146629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-04-08T06:26:50.7244952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.94,A,,,V,,V,,V*51
2025-04-08T06:26:51.7241259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.88,A,,,V,,V,,V*52
2025-04-08T06:26:52.7148363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-04-08T06:26:53.7145039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.75,A,,,V,,V,,V*5A
2025-04-08T06:26:54.7151569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-04-08T06:26:55.7148293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.96,A,,,V,,V,,V*56
2025-04-08T06:26:56.7144670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.10,A,,,V,,V,,V*5D
2025-04-08T06:26:57.7151389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.13,A,,,V,,V,,V*5B
2025-04-08T06:26:58.7148306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.04,A,,,V,,V,,V*5D
2025-04-08T06:26:59.7154724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.95,A,,,V,,V,,V*5F
2025-04-08T06:27:00.7251267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.88,A,,,V,,V,,V*5C
2025-04-08T06:27:01.7158144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.95,A,,,V,,V,,V*55
2025-04-08T06:27:02.7154449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.93,A,,,V,,V,,V*54
2025-04-08T06:27:03.7257167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-04-08T06:27:04.7156601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-04-08T06:27:05.7153330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-04-08T06:27:06.7159894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-04-08T06:27:07.7156895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.83,A,,,V,,V,,V*54
2025-04-08T06:27:08.7153058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.96,A,,,V,,V,,V*52
2025-04-08T06:27:09.7159728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.04,A,,,V,,V,,V*5D
2025-04-08T06:27:10.7156529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-04-08T06:27:11.7162922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.86,A,,,V,,V,,V*5C
2025-04-08T06:27:12.7159704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.64,A,,,V,,V,,V*5E
2025-04-08T06:27:13.7157429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.55,A,,,V,,V,,V*5A
2025-04-08T06:27:14.7164114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-04-08T06:27:15.7161023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.72,A,,,V,,V,,V*52
2025-04-08T06:27:16.7167500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.72,A,,,V,,V,,V*5E
2025-04-08T06:27:17.7164015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.71,A,,,V,,V,,V*52
2025-04-08T06:27:18.7160618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.72,A,,,V,,V,,V*53
2025-04-08T06:27:19.7167160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.83,A,,,V,,V,,V*5D
2025-04-08T06:27:20.7068602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-04-08T06:27:21.7164963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.00,A,,,V,,V,,V*50
2025-04-08T06:27:22.7172764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.95,A,,,V,,V,,V*5F
2025-04-08T06:27:23.7169415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.75,A,,,V,,V,,V*51
2025-04-08T06:27:24.7167265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.48,A,,,V,,V,,V*57
2025-04-08T06:27:25.7173752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.50,A,,,V,,V,,V*55
2025-04-08T06:27:26.7173899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.65,A,,,V,,V,,V*59
2025-04-08T06:27:27.7172449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.61,A,,,V,,V,,V*56
2025-04-08T06:27:28.7169096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.48,A,,,V,,V,,V*58
2025-04-08T06:27:29.7175599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.33,A,,,V,,V,,V*51
2025-04-08T06:27:30.7172373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.34,A,,,V,,V,,V*53
2025-04-08T06:27:31.7069322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.52,A,,,V,,V,,V*52
2025-04-08T06:27:32.7175502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.62,A,,,V,,V,,V*5E
2025-04-08T06:27:33.7172021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.62,A,,,V,,V,,V*5F
2025-04-08T06:27:34.7178683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.65,A,,,V,,V,,V*51
2025-04-08T06:27:35.7178121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.63,A,,,V,,V,,V*59
2025-04-08T06:27:36.7174806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.58,A,,,V,,V,,V*53
2025-04-08T06:27:37.7081611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.49,A,,,V,,V,,V*54
2025-04-08T06:27:38.7074362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.53,A,,,V,,V,,V*5F
2025-04-08T06:27:39.7180578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-04-08T06:27:40.7178901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.55,A,,,V,,V,,V*5D
2025-04-08T06:27:41.7183786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.38,A,,,V,,V,,V*50
2025-04-08T06:27:42.7180476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.25,A,,,V,,V,,V*55
2025-04-08T06:27:43.7181372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.46,A,,,V,,V,,V*51
2025-04-08T06:27:44.7088173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.53,A,,,V,,V,,V*5A
2025-04-08T06:27:45.7084895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.52,A,,,V,,V,,V*56
2025-04-08T06:27:46.7081573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.48,A,,,V,,V,,V*51
2025-04-08T06:27:47.7088151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.47,A,,,V,,V,,V*58
2025-04-08T06:27:48.7084830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.48,A,,,V,,V,,V*52
2025-04-08T06:27:49.7091247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.50,A,,,V,,V,,V*5D
2025-04-08T06:27:50.7188289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.61,A,,,V,,V,,V*5B
2025-04-08T06:27:51.7190650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.69,A,,,V,,V,,V*5C
2025-04-08T06:27:52.7187540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.69,A,,,V,,V,,V*53
2025-04-08T06:27:53.7094512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.67,A,,,V,,V,,V*53
2025-04-08T06:27:54.7090932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.58,A,,,V,,V,,V*51
2025-04-08T06:27:55.7194819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-04-08T06:27:56.7091868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-04-08T06:27:57.7090217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.85,A,,,V,,V,,V*55
2025-04-08T06:27:58.7096765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-04-08T06:27:59.7093426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.54,A,,,V,,V,,V*50
2025-04-08T06:28:00.7089860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.58,A,,,V,,V,,V*5F
2025-04-08T06:28:01.7097397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.69,A,,,V,,V,,V*5B
2025-04-08T06:28:02.7094252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.68,A,,,V,,V,,V*5B
2025-04-08T06:28:03.7100619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.67,A,,,V,,V,,V*5A
2025-04-08T06:28:04.7196992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.61,A,,,V,,V,,V*57
2025-04-08T06:28:05.7093910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.62,A,,,V,,V,,V*5E
2025-04-08T06:28:06.7100458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.61,A,,,V,,V,,V*52
2025-04-08T06:28:07.7097299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.54,A,,,V,,V,,V*51
2025-04-08T06:28:08.7103844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.60,A,,,V,,V,,V*55
2025-04-08T06:28:09.7100548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.64,A,,,V,,V,,V*51
2025-04-08T06:28:10.7097034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.59,A,,,V,,V,,V*58
2025-04-08T06:28:11.7103676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.52,A,,,V,,V,,V*53
2025-04-08T06:28:12.7100490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.49,A,,,V,,V,,V*5D
2025-04-08T06:28:13.7106759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.53,A,,,V,,V,,V*57
2025-04-08T06:28:14.7103626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.61,A,,,V,,V,,V*56
2025-04-08T06:28:15.7099984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.78,A,,,V,,V,,V*5D
2025-04-08T06:28:16.7106710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.90,A,,,V,,V,,V*5A
2025-04-08T06:28:17.7103500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.85,A,,,V,,V,,V*5C
2025-04-08T06:28:18.7109870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.65,A,,,V,,V,,V*55
2025-04-08T06:28:19.7003739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.52,A,,,V,,V,,V*54
2025-04-08T06:28:20.7112187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.61,A,,,V,,V,,V*5B
2025-04-08T06:28:21.7108899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.61,A,,,V,,V,,V*56
2025-04-08T06:28:22.7105787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.51,A,,,V,,V,,V*53
2025-04-08T06:28:23.7112123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.38,A,,,V,,V,,V*58
2025-04-08T06:28:24.7107064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.43,A,,,V,,V,,V*5E
2025-04-08T06:28:25.7113742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.60,A,,,V,,V,,V*5C
2025-04-08T06:28:26.7111179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-04-08T06:28:27.7122524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.73,A,,,V,,V,,V*56
2025-04-08T06:28:28.7142118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-04-08T06:28:29.7114740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.63,A,,,V,,V,,V*5A
2025-04-08T06:28:30.7111303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-04-08T06:28:31.7118007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.63,A,,,V,,V,,V*58
2025-04-08T06:28:32.7116198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-08T06:28:33.7122918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-04-08T06:28:34.7120634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-04-08T06:28:35.7117272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-08T06:28:36.7024100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.72,A,,,V,,V,,V*55
2025-04-08T06:28:37.7120346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-04-08T06:28:38.7116992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.80,A,,,V,,V,,V*5A
2025-04-08T06:28:39.7024247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.71,A,,,V,,V,,V*5E
2025-04-08T06:28:40.7020834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.58,A,,,V,,V,,V*56
2025-04-08T06:28:41.7127357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.54,A,,,V,,V,,V*5D
2025-04-08T06:28:42.7024465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-04-08T06:28:43.7021014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-04-08T06:28:44.7027725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.78,A,,,V,,V,,V*55
2025-04-08T06:28:45.7024616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.71,A,,,V,,V,,V*5A
2025-04-08T06:28:46.7130473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.58,A,,,V,,V,,V*54
2025-04-08T06:28:47.7027626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-04-08T06:28:48.7028978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-04-08T06:28:49.7025386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.78,A,,,V,,V,,V*56
2025-04-08T06:28:50.7131749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.63,A,,,V,,V,,V*5C
2025-04-08T06:28:51.7128570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.66,A,,,V,,V,,V*5A
2025-04-08T06:28:52.7035363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.73,A,,,V,,V,,V*5B
2025-04-08T06:28:53.7131754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.84,A,,,V,,V,,V*50
2025-04-08T06:28:54.7070350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.88,A,,,V,,V,,V*5C
2025-04-08T06:28:55.7132871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.89,A,,,V,,V,,V*5D
2025-04-08T06:28:56.7029562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.87,A,,,V,,V,,V*50
2025-04-08T06:28:57.7036318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-04-08T06:28:58.7033296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.97,A,,,V,,V,,V*51
2025-04-08T06:28:59.7040336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.05,A,,,V,,V,,V*59
2025-04-08T06:29:00.7056931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.07,A,,,V,,V,,V*5B
2025-04-08T06:29:01.7032599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.08,A,,,V,,V,,V*53
2025-04-08T06:29:02.7033810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.98,A,,,V,,V,,V*59
2025-04-08T06:29:03.7040368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-04-08T06:29:04.7037269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.00,A,,,V,,V,,V*59
2025-04-08T06:29:05.7036392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.94,A,,,V,,V,,V*5F
2025-04-08T06:29:06.7044429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.88,A,,,V,,V,,V*52
2025-04-08T06:29:07.7036909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.00,A,,,V,,V,,V*5D
2025-04-08T06:29:08.7043724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-04-08T06:29:09.7040256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.88,A,,,V,,V,,V*51
2025-04-08T06:29:10.7046761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.73,A,,,V,,V,,V*5C
2025-04-08T06:29:11.7043612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-04-08T06:29:12.7050031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-04-08T06:29:13.7046610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.66,A,,,V,,V,,V*59
2025-04-08T06:29:14.7043133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.44,A,,,V,,V,,V*5F
2025-04-08T06:29:15.7049868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.44,A,,,V,,V,,V*59
2025-04-08T06:29:16.7046518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.61,A,,,V,,V,,V*54
2025-04-08T06:29:17.7053065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.66,A,,,V,,V,,V*5B
2025-04-08T06:29:18.7049767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.67,A,,,V,,V,,V*50
2025-04-08T06:29:19.7046228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.51,A,,,V,,V,,V*55
2025-04-08T06:29:20.6953397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.26,A,,,V,,V,,V*51
2025-04-08T06:29:21.7049785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.31,A,,,V,,V,,V*52
2025-04-08T06:29:22.7056232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.50,A,,,V,,V,,V*55
2025-04-08T06:29:23.7049364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.48,A,,,V,,V,,V*5D
2025-04-08T06:29:24.7057052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.34,A,,,V,,V,,V*57
2025-04-08T06:29:25.7053965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.18,A,,,V,,V,,V*5C
2025-04-08T06:29:26.7050241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.06,A,,,V,,V,,V*55
2025-04-08T06:29:27.7056985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.13,A,,,V,,V,,V*5A
2025-04-08T06:29:28.7051780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.36,A,,,V,,V,,V*5B
2025-04-08T06:29:29.6958985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.46,A,,,V,,V,,V*51
2025-04-08T06:29:30.7062678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.40,A,,,V,,V,,V*51
2025-04-08T06:29:31.6959729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.25,A,,,V,,V,,V*55
2025-04-08T06:29:32.7055815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.09,A,,,V,,V,,V*5E
2025-04-08T06:29:33.7062594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.12,A,,,V,,V,,V*5F
2025-04-08T06:29:34.7059325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.19,A,,,V,,V,,V*5A
2025-04-08T06:29:35.6957171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.23,A,,,V,,V,,V*53
2025-04-08T06:29:36.7065671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.29,A,,,V,,V,,V*55
2025-04-08T06:29:37.7060997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.34,A,,,V,,V,,V*54
2025-04-08T06:29:38.7067314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.34,A,,,V,,V,,V*5F
2025-04-08T06:29:39.6964359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.47,A,,,V,,V,,V*5B
2025-04-08T06:29:40.6960933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.53,A,,,V,,V,,V*55
2025-04-08T06:29:41.6961860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.54,A,,,V,,V,,V*52
2025-04-08T06:29:42.7070348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.56,A,,,V,,V,,V*5D
2025-04-08T06:29:43.6967425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.57,A,,,V,,V,,V*58
2025-04-08T06:29:44.7064599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.56,A,,,V,,V,,V*5C
2025-04-08T06:29:45.7071051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-04-08T06:29:46.7071184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-04-08T06:29:47.6968338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-04-08T06:29:48.6975024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-04-08T06:29:49.6971608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-04-08T06:29:50.7002820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-04-08T06:29:51.6976080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.76,A,,,V,,V,,V*5C
2025-04-08T06:29:52.6972827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.62,A,,,V,,V,,V*5D
2025-04-08T06:29:53.6972538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.52,A,,,V,,V,,V*5C
2025-04-08T06:29:54.6979118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.61,A,,,V,,V,,V*5D
2025-04-08T06:29:55.7079392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.65,A,,,V,,V,,V*5F
2025-04-08T06:29:56.7075999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.63,A,,,V,,V,,V*52
2025-04-08T06:29:57.7077270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.68,A,,,V,,V,,V*5D
2025-04-08T06:29:58.6974671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.81,A,,,V,,V,,V*51
2025-04-08T06:29:59.6981016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.76,A,,,V,,V,,V*5E
2025-04-08T06:30:00.6977989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.63,A,,,V,,V,,V*5F
2025-04-08T06:30:01.7003862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.58,A,,,V,,V,,V*51
2025-04-08T06:30:02.6930644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.69,A,,,V,,V,,V*5C
2025-04-08T06:30:03.6858219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.80,A,,,V,,V,,V*56
2025-04-08T06:30:04.6844356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-04-08T06:30:05.6841570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-04-08T06:30:06.6838303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.95,A,,,V,,V,,V*51
2025-04-08T06:30:07.6843391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.04,A,,,V,,V,,V*5A
2025-04-08T06:30:08.6839740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.06,A,,,V,,V,,V*5A
2025-04-08T06:30:09.6846441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.03,A,,,V,,V,,V*5B
2025-04-08T06:30:10.6843184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.93,A,,,V,,V,,V*56
2025-04-08T06:30:11.6849781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.79,A,,,V,,V,,V*5C
2025-04-08T06:30:12.6846267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.84,A,,,V,,V,,V*5B
2025-04-08T06:30:13.6842940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.86,A,,,V,,V,,V*5D
2025-04-08T06:30:14.6849529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.74,A,,,V,,V,,V*5E
2025-04-08T06:30:15.6846284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.58,A,,,V,,V,,V*5F
2025-04-08T06:30:16.6853730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.56,A,,,V,,V,,V*5A
2025-04-08T06:30:17.6769065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-04-08T06:30:18.6851311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-04-08T06:30:19.6853296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.68,A,,,V,,V,,V*56
2025-04-08T06:30:20.6851826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.67,A,,,V,,V,,V*5E
2025-04-08T06:30:21.6848327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-04-08T06:30:22.6850154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.55,A,,,V,,V,,V*53
2025-04-08T06:30:23.6858429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.52,A,,,V,,V,,V*50
2025-04-08T06:30:24.6855244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.57,A,,,V,,V,,V*57
2025-04-08T06:30:25.6852422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.67,A,,,V,,V,,V*56
2025-04-08T06:30:26.6759240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-04-08T06:30:27.6856847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-04-08T06:30:28.6853301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-04-08T06:30:29.6871832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.72,A,,,V,,V,,V*5E
2025-04-08T06:30:30.6757244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-04-08T06:30:31.6863319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.79,A,,,V,,V,,V*53
2025-04-08T06:30:32.6859931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.78,A,,,V,,V,,V*52
2025-04-08T06:30:33.6756924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.78,A,,,V,,V,,V*5F
2025-04-08T06:30:34.6863216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-04-08T06:30:35.6859906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.60,A,,,V,,V,,V*5B
2025-04-08T06:30:36.6861564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-04-08T06:30:37.6868154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-04-08T06:30:38.6765154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-04-08T06:30:39.6861237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.64,A,,,V,,V,,V*50
2025-04-08T06:30:40.6768415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.51,A,,,V,,V,,V*5B
2025-04-08T06:30:41.6864826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.49,A,,,V,,V,,V*5E
2025-04-08T06:30:42.6862311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.54,A,,,V,,V,,V*52
2025-04-08T06:30:43.6869035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.56,A,,,V,,V,,V*5A
2025-04-08T06:30:44.6867200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.52,A,,,V,,V,,V*5A
2025-04-08T06:30:45.6871635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-04-08T06:30:46.6771207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.69,A,,,V,,V,,V*55
2025-04-08T06:30:47.6869571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.63,A,,,V,,V,,V*59
2025-04-08T06:30:48.6875994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.47,A,,,V,,V,,V*5D
2025-04-08T06:30:49.6773716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.44,A,,,V,,V,,V*5B
2025-04-08T06:30:50.6775308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-04-08T06:30:51.6772120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.56,A,,,V,,V,,V*54
2025-04-08T06:30:52.6773369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.53,A,,,V,,V,,V*55
2025-04-08T06:30:53.6771431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.64,A,,,V,,V,,V*5C
2025-04-08T06:30:54.6778072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-04-08T06:30:55.6816533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-04-08T06:30:56.6781292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.59,A,,,V,,V,,V*5E
2025-04-08T06:30:57.6778006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.47,A,,,V,,V,,V*5A
2025-04-08T06:30:58.6874107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-04-08T06:30:59.6781436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.60,A,,,V,,V,,V*5D
2025-04-08T06:31:00.6777944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.58,A,,,V,,V,,V*55
2025-04-08T06:31:01.6784550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.52,A,,,V,,V,,V*5D
2025-04-08T06:31:02.6781063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.66,A,,,V,,V,,V*58
2025-04-08T06:31:03.6777748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.80,A,,,V,,V,,V*55
2025-04-08T06:31:04.6784247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-04-08T06:31:05.6781085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.78,A,,,V,,V,,V*5A
2025-04-08T06:31:06.6781353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.59,A,,,V,,V,,V*5C
2025-04-08T06:31:07.6787614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.53,A,,,V,,V,,V*5B
2025-04-08T06:31:08.6784292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-04-08T06:31:09.6790774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.69,A,,,V,,V,,V*5D
2025-04-08T06:31:10.6787469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.73,A,,,V,,V,,V*52
2025-04-08T06:31:11.6783941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.72,A,,,V,,V,,V*52
2025-04-08T06:31:12.6790706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.61,A,,,V,,V,,V*55
2025-04-08T06:31:13.6787402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.67,A,,,V,,V,,V*5F
2025-04-08T06:31:14.6787030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.81,A,,,V,,V,,V*5B
2025-04-08T06:31:15.6793518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.91,A,,,V,,V,,V*5D
2025-04-08T06:31:16.6794967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-04-08T06:31:17.6791957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.81,A,,,V,,V,,V*52
2025-04-08T06:31:18.6788577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.70,A,,,V,,V,,V*54
2025-04-08T06:31:19.6738269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.72,A,,,V,,V,,V*57
2025-04-08T06:31:20.6792146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.72,A,,,V,,V,,V*57
2025-04-08T06:31:21.6798564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.75,A,,,V,,V,,V*5F
2025-04-08T06:31:22.6796062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.87,A,,,V,,V,,V*52
2025-04-08T06:31:23.6792821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.92,A,,,V,,V,,V*58
2025-04-08T06:31:24.6801137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.88,A,,,V,,V,,V*51
2025-04-08T06:31:25.6797507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.77,A,,,V,,V,,V*57
2025-04-08T06:31:26.6694510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.59,A,,,V,,V,,V*5F
2025-04-08T06:31:27.6803632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.66,A,,,V,,V,,V*52
2025-04-08T06:31:28.6700664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.76,A,,,V,,V,,V*54
2025-04-08T06:31:29.6697401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.77,A,,,V,,V,,V*55
2025-04-08T06:31:30.6803506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.68,A,,,V,,V,,V*5F
2025-04-08T06:31:31.6800269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.49,A,,,V,,V,,V*56
2025-04-08T06:31:32.6806679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.32,A,,,V,,V,,V*57
2025-04-08T06:31:33.6805764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.38,A,,,V,,V,,V*50
2025-04-08T06:31:34.6702819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.46,A,,,V,,V,,V*58
2025-04-08T06:31:35.6799526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.54,A,,,V,,V,,V*5B
2025-04-08T06:31:36.6801332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.60,A,,,V,,V,,V*5C
2025-04-08T06:31:37.6809802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.64,A,,,V,,V,,V*51
2025-04-08T06:31:38.6719436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.61,A,,,V,,V,,V*53
2025-04-08T06:31:39.6707746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.70,A,,,V,,V,,V*50
2025-04-08T06:31:40.6806034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.90,A,,,V,,V,,V*58
2025-04-08T06:31:41.6808031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-04-08T06:31:42.6804518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-04-08T06:31:43.6711551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.82,A,,,V,,V,,V*50
2025-04-08T06:31:44.6808010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.68,A,,,V,,V,,V*5D
2025-04-08T06:31:45.6814316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.52,A,,,V,,V,,V*57
2025-04-08T06:31:46.6708135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.55,A,,,V,,V,,V*5C
2025-04-08T06:31:47.6814335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.62,A,,,V,,V,,V*52
2025-04-08T06:31:48.6818115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.63,A,,,V,,V,,V*54
2025-04-08T06:31:49.6710843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.70,A,,,V,,V,,V*52
2025-04-08T06:31:50.6717481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.80,A,,,V,,V,,V*5C
2025-04-08T06:31:51.6714326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.75,A,,,V,,V,,V*52
2025-04-08T06:31:52.6813743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.68,A,,,V,,V,,V*54
2025-04-08T06:31:53.6720475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.74,A,,,V,,V,,V*51
2025-04-08T06:31:54.6717231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.82,A,,,V,,V,,V*58
2025-04-08T06:31:55.6713767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.75,A,,,V,,V,,V*55
2025-04-08T06:31:56.6721235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.60,A,,,V,,V,,V*57
2025-04-08T06:31:57.6718126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.53,A,,,V,,V,,V*5E
2025-04-08T06:31:58.6724489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.56,A,,,V,,V,,V*58
2025-04-08T06:31:59.6717444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.54,A,,,V,,V,,V*58
2025-04-08T06:32:00.6724360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.56,A,,,V,,V,,V*51
2025-04-08T06:32:01.6721257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-04-08T06:32:02.6723991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-04-08T06:32:03.6720534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.85,A,,,V,,V,,V*55
2025-04-08T06:32:04.6728550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.77,A,,,V,,V,,V*52
2025-04-08T06:32:05.6726162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.72,A,,,V,,V,,V*5A
2025-04-08T06:32:06.6722781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.89,A,,,V,,V,,V*5B
2025-04-08T06:32:07.6730616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.91,A,,,V,,V,,V*51
2025-04-08T06:32:08.6727419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.76,A,,,V,,V,,V*5E
2025-04-08T06:32:09.6723713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.54,A,,,V,,V,,V*5E
2025-04-08T06:32:10.6730439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.44,A,,,V,,V,,V*5A
2025-04-08T06:32:11.6727242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.53,A,,,V,,V,,V*58
2025-04-08T06:32:12.6733603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.58,A,,,V,,V,,V*56
2025-04-08T06:32:13.6730460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.58,A,,,V,,V,,V*56
2025-04-08T06:32:14.6734238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.56,A,,,V,,V,,V*54
2025-04-08T06:32:15.6731082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.56,A,,,V,,V,,V*55
2025-04-08T06:32:16.6737565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.62,A,,,V,,V,,V*53
2025-04-08T06:32:17.6734282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.61,A,,,V,,V,,V*52
2025-04-08T06:32:18.6730835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.58,A,,,V,,V,,V*5E
2025-04-08T06:32:19.6758415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.69,A,,,V,,V,,V*5C
2025-04-08T06:32:20.6732793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.76,A,,,V,,V,,V*56
2025-04-08T06:32:21.6739543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.74,A,,,V,,V,,V*56
2025-04-08T06:32:22.6737353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.61,A,,,V,,V,,V*55
2025-04-08T06:32:23.6733864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-04-08T06:32:24.6740440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.77,A,,,V,,V,,V*52
2025-04-08T06:32:25.6737380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.79,A,,,V,,V,,V*5F
2025-04-08T06:32:26.6644165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.74,A,,,V,,V,,V*50
2025-04-08T06:32:27.6740396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.68,A,,,V,,V,,V*51
2025-04-08T06:32:28.6637460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.70,A,,,V,,V,,V*5F
2025-04-08T06:32:29.6744488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-04-08T06:32:30.6741294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.89,A,,,V,,V,,V*52
2025-04-08T06:32:31.6747566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.96,A,,,V,,V,,V*52
2025-04-08T06:32:32.6744525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-04-08T06:32:33.6740806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.78,A,,,V,,V,,V*5D
2025-04-08T06:32:34.6750624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.58,A,,,V,,V,,V*5A
2025-04-08T06:32:35.6747223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.73,A,,,V,,V,,V*53
2025-04-08T06:32:36.6743847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.88,A,,,V,,V,,V*50
2025-04-08T06:32:37.6751013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.87,A,,,V,,V,,V*5F
2025-04-08T06:32:38.6748657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.69,A,,,V,,V,,V*5E
2025-04-08T06:32:39.6645725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.47,A,,,V,,V,,V*5F
2025-04-08T06:32:40.6652273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.50,A,,,V,,V,,V*5E
2025-04-08T06:32:41.6751542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-04-08T06:32:42.6748307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.58,A,,,V,,V,,V*50
2025-04-08T06:32:43.6655287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.56,A,,,V,,V,,V*5A
2025-04-08T06:32:44.6655336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.65,A,,,V,,V,,V*58
2025-04-08T06:32:45.6653290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.75,A,,,V,,V,,V*5A
2025-04-08T06:32:46.6649840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.76,A,,,V,,V,,V*5F
2025-04-08T06:32:47.6756984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-04-08T06:32:48.6753806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-04-08T06:32:49.6661432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-04-08T06:32:50.6657998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.81,A,,,V,,V,,V*5A
2025-04-08T06:32:51.6654594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-04-08T06:32:52.6661180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-04-08T06:32:53.6658117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.54,A,,,V,,V,,V*5B
2025-04-08T06:32:54.6664437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.47,A,,,V,,V,,V*5C
2025-04-08T06:32:55.6760665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.56,A,,,V,,V,,V*51
2025-04-08T06:32:56.6658564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.58,A,,,V,,V,,V*5E
2025-04-08T06:32:57.6660677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.60,A,,,V,,V,,V*55
2025-04-08T06:32:58.6667069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.57,A,,,V,,V,,V*53
2025-04-08T06:32:59.6664505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.45,A,,,V,,V,,V*52
2025-04-08T06:33:00.6663234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.46,A,,,V,,V,,V*5B
2025-04-08T06:33:01.6666022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.51,A,,,V,,V,,V*5C
2025-04-08T06:33:02.6662892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.59,A,,,V,,V,,V*54
2025-04-08T06:33:03.6662859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.64,A,,,V,,V,,V*59
2025-04-08T06:33:04.6669511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.61,A,,,V,,V,,V*55
2025-04-08T06:33:05.6666312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-04-08T06:33:06.6665029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.58,A,,,V,,V,,V*55
2025-04-08T06:33:07.6671737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.64,A,,,V,,V,,V*5D
2025-04-08T06:33:08.6670318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.60,A,,,V,,V,,V*5D
2025-04-08T06:33:09.6666900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.52,A,,,V,,V,,V*58
2025-04-08T06:33:10.6673489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.57,A,,,V,,V,,V*5E
2025-04-08T06:33:11.6710186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.62,A,,,V,,V,,V*5C
2025-04-08T06:33:12.6676887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.57,A,,,V,,V,,V*5C
2025-04-08T06:33:13.6673436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.46,A,,,V,,V,,V*5F
2025-04-08T06:33:14.6670109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.53,A,,,V,,V,,V*50
2025-04-08T06:33:15.6676779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.65,A,,,V,,V,,V*51
2025-04-08T06:33:16.6673583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.61,A,,,V,,V,,V*5A
2025-04-08T06:33:17.6679897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.44,A,,,V,,V,,V*58
2025-04-08T06:33:18.6679132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.41,A,,,V,,V,,V*58
2025-04-08T06:33:19.6674602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-04-08T06:33:20.6676745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-04-08T06:33:21.6683222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.43,A,,,V,,V,,V*59
2025-04-08T06:33:22.6677503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.30,A,,,V,,V,,V*58
2025-04-08T06:33:23.6675887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.38,A,,,V,,V,,V*5C
2025-04-08T06:33:24.6582909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.46,A,,,V,,V,,V*54
2025-04-08T06:33:25.6683372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.41,A,,,V,,V,,V*5E
2025-04-08T06:33:26.6580564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.28,A,,,V,,V,,V*52
2025-04-08T06:33:27.6701784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.17,A,,,V,,V,,V*5B
2025-04-08T06:33:28.6587373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.26,A,,,V,,V,,V*54
2025-04-08T06:33:29.6683405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.39,A,,,V,,V,,V*54
2025-04-08T06:33:30.6590388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.46,A,,,V,,V,,V*59
2025-04-08T06:33:31.6686628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.46,A,,,V,,V,,V*5A
2025-04-08T06:33:32.6684946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.40,A,,,V,,V,,V*5F
2025-04-08T06:33:33.6691539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.24,A,,,V,,V,,V*54
2025-04-08T06:33:34.6688278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.17,A,,,V,,V,,V*58
2025-04-08T06:33:35.6585101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.37,A,,,V,,V,,V*5C
2025-04-08T06:33:36.6591680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.52,A,,,V,,V,,V*5F
2025-04-08T06:33:37.6588570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.54,A,,,V,,V,,V*5D
2025-04-08T06:33:38.6595025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.39,A,,,V,,V,,V*53
2025-04-08T06:33:39.6591587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.29,A,,,V,,V,,V*51
2025-04-08T06:33:40.6694163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.43,A,,,V,,V,,V*5E
2025-04-08T06:33:41.6591514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.51,A,,,V,,V,,V*57
2025-04-08T06:33:42.6697381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.47,A,,,V,,V,,V*54
2025-04-08T06:33:43.6594487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.37,A,,,V,,V,,V*56
2025-04-08T06:33:44.6591036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.29,A,,,V,,V,,V*51
2025-04-08T06:33:45.6594455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.39,A,,,V,,V,,V*55
2025-04-08T06:33:46.6625768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-04-08T06:33:47.6597976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.57,A,,,V,,V,,V*5D
2025-04-08T06:33:48.6694008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.39,A,,,V,,V,,V*58
2025-04-08T06:33:49.6601865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.34,A,,,V,,V,,V*5C
2025-04-08T06:33:50.6603650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-04-08T06:33:51.6600145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.50,A,,,V,,V,,V*59
2025-04-08T06:33:52.6697086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.34,A,,,V,,V,,V*55
2025-04-08T06:33:53.6604177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.23,A,,,V,,V,,V*53
2025-04-08T06:33:54.6601648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.30,A,,,V,,V,,V*56
2025-04-08T06:33:55.6598263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.36,A,,,V,,V,,V*58
2025-04-08T06:33:56.6606329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.35,A,,,V,,V,,V*5B
2025-04-08T06:33:57.6602920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.38,A,,,V,,V,,V*5F
2025-04-08T06:33:58.6709064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-04-08T06:33:59.6606131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.38,A,,,V,,V,,V*57
2025-04-08T06:34:00.6602663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.29,A,,,V,,V,,V*57
2025-04-08T06:34:01.6708817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.31,A,,,V,,V,,V*57
2025-04-08T06:34:02.6703741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.42,A,,,V,,V,,V*53
2025-04-08T06:34:03.6610821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.43,A,,,V,,V,,V*56
2025-04-08T06:34:04.6611733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.43,A,,,V,,V,,V*57
2025-04-08T06:34:05.6610226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.32,A,,,V,,V,,V*51
2025-04-08T06:34:06.6612513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.13,A,,,V,,V,,V*50
2025-04-08T06:34:07.6609242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.19,A,,,V,,V,,V*58
2025-04-08T06:34:08.6615853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.34,A,,,V,,V,,V*5A
2025-04-08T06:34:09.6616129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.32,A,,,V,,V,,V*53
2025-04-08T06:34:10.6608815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.32,A,,,V,,V,,V*58
2025-04-08T06:34:11.6615375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.36,A,,,V,,V,,V*56
2025-04-08T06:34:12.6612232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.43,A,,,V,,V,,V*56
2025-04-08T06:34:13.6619582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.41,A,,,V,,V,,V*53
2025-04-08T06:34:14.6612772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.38,A,,,V,,V,,V*59
2025-04-08T06:34:15.6614141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-08T06:34:16.6620475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.52,A,,,V,,V,,V*53
2025-04-08T06:34:17.6617196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-04-08T06:34:18.6623741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.60,A,,,V,,V,,V*57
2025-04-08T06:34:19.6591697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-04-08T06:34:20.6517594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-04-08T06:34:21.6482383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.94,A,,,V,,V,,V*51
2025-04-08T06:34:22.6479100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.04,A,,,V,,V,,V*52
2025-04-08T06:34:23.6485547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.96,A,,,V,,V,,V*5C
2025-04-08T06:34:24.6380648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-04-08T06:34:25.6486754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-04-08T06:34:26.6481288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.82,A,,,V,,V,,V*5F
2025-04-08T06:34:27.6484263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.91,A,,,V,,V,,V*5C
2025-04-08T06:34:28.6482038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-04-08T06:34:29.6488427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-04-08T06:34:30.6486191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.53,A,,,V,,V,,V*56
2025-04-08T06:34:31.6482782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-04-08T06:34:32.6486887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.75,A,,,V,,V,,V*59
2025-04-08T06:34:33.6493526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-04-08T06:34:34.6390417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.75,A,,,V,,V,,V*5B
2025-04-08T06:34:35.6486885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-04-08T06:34:36.6493319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-04-08T06:34:37.6390448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-04-08T06:34:38.6496499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-04-08T06:34:39.6393571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-04-08T06:34:40.6390278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.58,A,,,V,,V,,V*55
2025-04-08T06:34:41.6392649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-04-08T06:34:42.6399090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.75,A,,,V,,V,,V*5A
2025-04-08T06:34:43.6395842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.78,A,,,V,,V,,V*58
2025-04-08T06:34:44.6392342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.79,A,,,V,,V,,V*5A
2025-04-08T06:34:45.6399165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.71,A,,,V,,V,,V*54
2025-04-08T06:34:46.6395647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.48,A,,,V,,V,,V*5E
2025-04-08T06:34:47.6503068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.42,A,,,V,,V,,V*54
2025-04-08T06:34:48.6400282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.59,A,,,V,,V,,V*5F
2025-04-08T06:34:49.6397588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.59,A,,,V,,V,,V*5F
2025-04-08T06:34:50.6403817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.46,A,,,V,,V,,V*51
2025-04-08T06:34:51.6400370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.25,A,,,V,,V,,V*5F
2025-04-08T06:34:52.6397324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.28,A,,,V,,V,,V*53
2025-04-08T06:34:53.6505061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.36,A,,,V,,V,,V*59
2025-04-08T06:34:54.6402157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.41,A,,,V,,V,,V*5F
2025-04-08T06:34:55.6499878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.40,A,,,V,,V,,V*56
2025-04-08T06:34:56.6407098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.40,A,,,V,,V,,V*5F
2025-04-08T06:34:57.6403497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.53,A,,,V,,V,,V*5A
2025-04-08T06:34:58.6410150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.58,A,,,V,,V,,V*55
2025-04-08T06:34:59.6406922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.53,A,,,V,,V,,V*5B
2025-04-08T06:35:00.6403508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.37,A,,,V,,V,,V*5B
2025-04-08T06:35:01.6410045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.39,A,,,V,,V,,V*51
2025-04-08T06:35:02.6406662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.55,A,,,V,,V,,V*5E
2025-04-08T06:35:03.6413287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.57,A,,,V,,V,,V*59
2025-04-08T06:35:04.6409909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.51,A,,,V,,V,,V*5A
2025-04-08T06:35:05.6406743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.41,A,,,V,,V,,V*5C
2025-04-08T06:35:06.6413432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.26,A,,,V,,V,,V*5A
2025-04-08T06:35:07.6417444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.28,A,,,V,,V,,V*58
2025-04-08T06:35:08.6414061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.36,A,,,V,,V,,V*59
2025-04-08T06:35:09.6410791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.52,A,,,V,,V,,V*5A
2025-04-08T06:35:10.6417180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.71,A,,,V,,V,,V*5A
2025-04-08T06:35:11.6413948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.80,A,,,V,,V,,V*57
2025-04-08T06:35:12.6420539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.66,A,,,V,,V,,V*5E
2025-04-08T06:35:13.6417141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.49,A,,,V,,V,,V*51
2025-04-08T06:35:14.6421156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.61,A,,,V,,V,,V*54
2025-04-08T06:35:15.6420284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.70,A,,,V,,V,,V*50
2025-04-08T06:35:16.6417037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.72,A,,,V,,V,,V*5E
2025-04-08T06:35:17.6418068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.74,A,,,V,,V,,V*54
2025-04-08T06:35:18.6416529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-04-08T06:35:19.6423202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.70,A,,,V,,V,,V*5F
2025-04-08T06:35:20.6426209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.56,A,,,V,,V,,V*59
2025-04-08T06:35:21.6422830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.53,A,,,V,,V,,V*5A
2025-04-08T06:35:22.6419265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-04-08T06:35:23.6426049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.71,A,,,V,,V,,V*55
2025-04-08T06:35:24.6424135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.62,A,,,V,,V,,V*51
2025-04-08T06:35:25.6420519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.47,A,,,V,,V,,V*55
2025-04-08T06:35:26.6428619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.35,A,,,V,,V,,V*54
2025-04-08T06:35:27.6325824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.45,A,,,V,,V,,V*58
2025-04-08T06:35:28.6422395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.51,A,,,V,,V,,V*5C
2025-04-08T06:35:29.6329684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.45,A,,,V,,V,,V*53
2025-04-08T06:35:30.6425866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.40,A,,,V,,V,,V*5E
2025-04-08T06:35:31.6432428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.47,A,,,V,,V,,V*5F
2025-04-08T06:35:32.6429265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-04-08T06:35:33.6435746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.58,A,,,V,,V,,V*5F
2025-04-08T06:35:34.6332779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-04-08T06:35:35.6329416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.72,A,,,V,,V,,V*57
2025-04-08T06:35:36.6333401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-04-08T06:35:37.6329940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.56,A,,,V,,V,,V*59
2025-04-08T06:35:38.6337022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.45,A,,,V,,V,,V*52
2025-04-08T06:35:39.6434751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.57,A,,,V,,V,,V*5C
2025-04-08T06:35:40.6431292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-04-08T06:35:41.6339377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.51,A,,,V,,V,,V*5F
2025-04-08T06:35:42.6435502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.39,A,,,V,,V,,V*57
2025-04-08T06:35:43.6442017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.41,A,,,V,,V,,V*5B
2025-04-08T06:35:44.6438648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.43,A,,,V,,V,,V*5B
2025-04-08T06:35:45.6436521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.44,A,,,V,,V,,V*5B
2025-04-08T06:35:46.6438674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-04-08T06:35:47.6445366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.61,A,,,V,,V,,V*5B
2025-04-08T06:35:48.6342331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.60,A,,,V,,V,,V*5C
2025-04-08T06:35:49.6341852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.51,A,,,V,,V,,V*5B
2025-04-08T06:35:50.6340312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.49,A,,,V,,V,,V*56
2025-04-08T06:35:51.6346671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.51,A,,,V,,V,,V*5F
2025-04-08T06:35:52.6341487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.54,A,,,V,,V,,V*5F
2025-04-08T06:35:53.6347876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-08T06:35:54.6344653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-08T06:35:55.6351116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.71,A,,,V,,V,,V*5C
2025-04-08T06:35:56.6347613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.67,A,,,V,,V,,V*58
2025-04-08T06:35:57.6344337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-04-08T06:35:58.6350856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-04-08T06:35:59.6351429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-04-08T06:36:00.6348307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-04-08T06:36:01.6354684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-04-08T06:36:02.6350842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-04-08T06:36:03.6347498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-04-08T06:36:04.6354134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.61,A,,,V,,V,,V*54
2025-04-08T06:36:05.6354619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-04-08T06:36:06.6351371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-04-08T06:36:07.6354324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.99,A,,,V,,V,,V*5C
2025-04-08T06:36:08.6350806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.95,A,,,V,,V,,V*51
2025-04-08T06:36:09.6357467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-04-08T06:36:10.6354139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.63,A,,,V,,V,,V*56
2025-04-08T06:36:11.6360647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-04-08T06:36:12.6357317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-04-08T06:36:13.6363839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-04-08T06:36:14.6360380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.64,A,,,V,,V,,V*51
2025-04-08T06:36:15.6364641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.41,A,,,V,,V,,V*5A
2025-04-08T06:36:16.6361353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.46,A,,,V,,V,,V*59
2025-04-08T06:36:17.6357801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.54,A,,,V,,V,,V*58
2025-04-08T06:36:18.6366836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.65,A,,,V,,V,,V*51
2025-04-08T06:36:19.6363493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.81,A,,,V,,V,,V*5A
2025-04-08T06:36:20.6360117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.86,A,,,V,,V,,V*5C
2025-04-08T06:36:21.6367011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-04-08T06:36:22.6264155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.84,A,,,V,,V,,V*56
2025-04-08T06:36:23.6264612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-04-08T06:36:24.6271001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.00,A,,,V,,V,,V*58
2025-04-08T06:36:25.6367231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-04-08T06:36:26.6363778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-04-08T06:36:27.6367799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.71,A,,,V,,V,,V*58
2025-04-08T06:36:28.6373318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.80,A,,,V,,V,,V*53
2025-04-08T06:36:29.6369967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.83,A,,,V,,V,,V*56
2025-04-08T06:36:30.6366523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-04-08T06:36:31.6373244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-04-08T06:36:32.6369981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.88,A,,,V,,V,,V*5E
2025-04-08T06:36:33.6372771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-04-08T06:36:34.6369435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-04-08T06:36:35.6377201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.93,A,,,V,,V,,V*56
2025-04-08T06:36:36.6374050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.93,A,,,V,,V,,V*56
2025-04-08T06:36:37.6271033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-04-08T06:36:38.6277640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.72,A,,,V,,V,,V*57
2025-04-08T06:36:39.6373795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.84,A,,,V,,V,,V*56
2025-04-08T06:36:40.6380789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-04-08T06:36:41.6278150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.73,A,,,V,,V,,V*5C
2025-04-08T06:36:42.6384107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.64,A,,,V,,V,,V*5F
2025-04-08T06:36:43.6380860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.66,A,,,V,,V,,V*5B
2025-04-08T06:36:44.6279221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.72,A,,,V,,V,,V*5E
2025-04-08T06:36:45.6385328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.67,A,,,V,,V,,V*5A
2025-04-08T06:36:46.6382016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-04-08T06:36:47.6278921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-08T06:36:48.6385247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-04-08T06:36:49.6285585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-04-08T06:36:50.6382023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.42,A,,,V,,V,,V*5B
2025-04-08T06:36:51.6389841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.32,A,,,V,,V,,V*5C
2025-04-08T06:36:52.6282007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.47,A,,,V,,V,,V*5D
2025-04-08T06:36:53.6290371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-04-08T06:36:54.6386825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.65,A,,,V,,V,,V*5D
2025-04-08T06:36:55.6284228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.54,A,,,V,,V,,V*5D
2025-04-08T06:36:56.6290741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.36,A,,,V,,V,,V*5D
2025-04-08T06:36:57.6287473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.29,A,,,V,,V,,V*56
2025-04-08T06:36:58.6294209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.40,A,,,V,,V,,V*5B
2025-04-08T06:36:59.6292300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.37,A,,,V,,V,,V*59
2025-04-08T06:37:00.6288995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.25,A,,,V,,V,,V*5D
2025-04-08T06:37:01.6296079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.14,A,,,V,,V,,V*5E
2025-04-08T06:37:02.6292712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.32,A,,,V,,V,,V*5B
2025-04-08T06:37:03.6290085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.39,A,,,V,,V,,V*58
2025-04-08T06:37:04.6296759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.30,A,,,V,,V,,V*57
2025-04-08T06:37:05.6293619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.14,A,,,V,,V,,V*5F
2025-04-08T06:37:06.6300022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-0.98,A,,,V,,V,,V*51
2025-04-08T06:37:07.6296719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.12,A,,,V,,V,,V*5F
2025-04-08T06:37:08.6293198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.24,A,,,V,,V,,V*58
2025-04-08T06:37:09.6299832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.26,A,,,V,,V,,V*57
2025-04-08T06:37:10.6296629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.25,A,,,V,,V,,V*55
2025-04-08T06:37:11.6303051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.16,A,,,V,,V,,V*58
2025-04-08T06:37:12.6299915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.08,A,,,V,,V,,V*54
2025-04-08T06:37:13.6296357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.20,A,,,V,,V,,V*5D
2025-04-08T06:37:14.6302965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.34,A,,,V,,V,,V*5B
2025-04-08T06:37:15.6299699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.48,A,,,V,,V,,V*5F
2025-04-08T06:37:16.6306212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.58,A,,,V,,V,,V*54
2025-04-08T06:37:17.6304920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.57,A,,,V,,V,,V*51
2025-04-08T06:37:18.6301732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.50,A,,,V,,V,,V*5C
2025-04-08T06:37:19.6308147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-04-08T06:37:20.6304902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.81,A,,,V,,V,,V*53
2025-04-08T06:37:21.6311331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-04-08T06:37:22.6308087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-04-08T06:37:23.6304605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-04-08T06:37:24.6311420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-04-08T06:37:25.6310805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-04-08T06:37:26.6307607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.60,A,,,V,,V,,V*55
2025-04-08T06:37:27.6308590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-04-08T06:37:28.6315053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-04-08T06:37:29.6315523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.64,A,,,V,,V,,V*5C
2025-04-08T06:37:30.6312312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.44,A,,,V,,V,,V*53
2025-04-08T06:37:31.6318857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.37,A,,,V,,V,,V*57
2025-04-08T06:37:32.6315389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.56,A,,,V,,V,,V*53
2025-04-08T06:37:33.6312220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.72,A,,,V,,V,,V*5F
2025-04-08T06:37:34.6318604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.74,A,,,V,,V,,V*53
2025-04-08T06:37:35.6315361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.68,A,,,V,,V,,V*5C
2025-04-08T06:37:36.6313853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.56,A,,,V,,V,,V*55
2025-04-08T06:37:37.6321926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.49,A,,,V,,V,,V*53
2025-04-08T06:37:38.6318589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.57,A,,,V,,V,,V*5B
2025-04-08T06:37:39.6315290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.67,A,,,V,,V,,V*5E
2025-04-08T06:37:40.6321771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.69,A,,,V,,V,,V*5D
2025-04-08T06:37:41.6219085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.62,A,,,V,,V,,V*57
2025-04-08T06:37:42.6225481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.62,A,,,V,,V,,V*5B
2025-04-08T06:37:43.6222044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.70,A,,,V,,V,,V*5E
2025-04-08T06:37:44.6220600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.75,A,,,V,,V,,V*58
2025-04-08T06:37:45.6222294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-04-08T06:37:46.6224563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.81,A,,,V,,V,,V*53
2025-04-08T06:37:47.6228924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-04-08T06:37:48.6225654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-04-08T06:37:49.6226151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-04-08T06:37:50.6324902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-04-08T06:37:51.6249110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-04-08T06:37:52.6229096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.03,A,,,V,,V,,V*53
2025-04-08T06:37:53.6227394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.02,A,,,V,,V,,V*58
2025-04-08T06:37:54.6233644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-04-08T06:37:55.6231452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-04-08T06:37:56.6228381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.02,A,,,V,,V,,V*59
2025-04-08T06:37:57.6234868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.03,A,,,V,,V,,V*52
2025-04-08T06:37:58.6231778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.87,A,,,V,,V,,V*55
2025-04-08T06:37:59.6238045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.60,A,,,V,,V,,V*5C
2025-04-08T06:38:00.6234804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.42,A,,,V,,V,,V*55
2025-04-08T06:38:01.6233965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.54,A,,,V,,V,,V*5C
2025-04-08T06:38:02.6240426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.59,A,,,V,,V,,V*50
2025-04-08T06:38:03.6240672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.62,A,,,V,,V,,V*5F
2025-04-08T06:38:04.6237268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.56,A,,,V,,V,,V*54
2025-04-08T06:38:05.6233910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.55,A,,,V,,V,,V*5E
2025-04-08T06:38:06.6240531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-04-08T06:38:07.6237350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-04-08T06:38:08.6243743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.77,A,,,V,,V,,V*5A
2025-04-08T06:38:09.6240400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.69,A,,,V,,V,,V*5C
2025-04-08T06:38:10.6236973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.50,A,,,V,,V,,V*56
2025-04-08T06:38:11.6243669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-04-08T06:38:12.6240456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.59,A,,,V,,V,,V*51
2025-04-08T06:38:13.6244278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.57,A,,,V,,V,,V*5C
2025-04-08T06:38:14.6241266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.50,A,,,V,,V,,V*57
2025-04-08T06:38:15.6247745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.46,A,,,V,,V,,V*5F
2025-04-08T06:38:16.6244484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.48,A,,,V,,V,,V*55
2025-04-08T06:38:17.6250798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-04-08T06:38:18.6247424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-04-08T06:38:19.6244038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.73,A,,,V,,V,,V*59
2025-04-08T06:38:20.6248064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.67,A,,,V,,V,,V*5D
2025-04-08T06:38:21.6145217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.54,A,,,V,,V,,V*5F
2025-04-08T06:38:22.6251363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.56,A,,,V,,V,,V*59
2025-04-08T06:38:23.6248319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-04-08T06:38:24.6254616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-04-08T06:38:25.6251297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-04-08T06:38:26.6247846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.91,A,,,V,,V,,V*5A
2025-04-08T06:38:27.6255528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.89,A,,,V,,V,,V*59
2025-04-08T06:38:28.6252226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.75,A,,,V,,V,,V*5C
2025-04-08T06:38:29.6259102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-04-08T06:38:30.6255653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.72,A,,,V,,V,,V*59
2025-04-08T06:38:31.6252451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.86,A,,,V,,V,,V*59
2025-04-08T06:38:32.6258977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-04-08T06:38:33.6254096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-04-08T06:38:34.6260713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.56,A,,,V,,V,,V*51
2025-04-08T06:38:35.6257457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.46,A,,,V,,V,,V*55
2025-04-08T06:38:36.6258168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.63,A,,,V,,V,,V*52
2025-04-08T06:38:37.6185225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.67,A,,,V,,V,,V*5B
2025-04-08T06:38:38.6117167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.56,A,,,V,,V,,V*50
2025-04-08T06:38:39.6124798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.38,A,,,V,,V,,V*5F
2025-04-08T06:38:40.6021856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.37,A,,,V,,V,,V*57
2025-04-08T06:38:41.6018690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.41,A,,,V,,V,,V*56
2025-04-08T06:38:42.6025063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.47,A,,,V,,V,,V*5E
2025-04-08T06:38:43.6020883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.58,A,,,V,,V,,V*56
2025-04-08T06:38:44.6127021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-04-08T06:38:45.6123788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-04-08T06:38:46.6023638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.55,A,,,V,,V,,V*59
2025-04-08T06:38:47.6129685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.39,A,,,V,,V,,V*58
2025-04-08T06:38:48.6026757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.44,A,,,V,,V,,V*58
2025-04-08T06:38:49.6023319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.54,A,,,V,,V,,V*5F
2025-04-08T06:38:50.6129437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.56,A,,,V,,V,,V*5D
2025-04-08T06:38:51.6126339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.63,A,,,V,,V,,V*5B
2025-04-08T06:38:52.6034281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.62,A,,,V,,V,,V*5E
2025-04-08T06:38:53.6030959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.49,A,,,V,,V,,V*54
2025-04-08T06:38:54.6127085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.43,A,,,V,,V,,V*5A
2025-04-08T06:38:55.6034094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.55,A,,,V,,V,,V*5C
2025-04-08T06:38:56.6030914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.54,A,,,V,,V,,V*58
2025-04-08T06:38:57.6037469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.47,A,,,V,,V,,V*5D
2025-04-08T06:38:58.6133576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.43,A,,,V,,V,,V*54
2025-04-08T06:38:59.6030672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.49,A,,,V,,V,,V*50
2025-04-08T06:39:00.6037153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.61,A,,,V,,V,,V*5B
2025-04-08T06:39:01.6033955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-04-08T06:39:02.6040454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.54,A,,,V,,V,,V*5E
2025-04-08T06:39:03.6037001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.30,A,,,V,,V,,V*5B
2025-04-08T06:39:04.6133104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.31,A,,,V,,V,,V*51
2025-04-08T06:39:05.6040206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.43,A,,,V,,V,,V*5E
2025-04-08T06:39:06.6043365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.49,A,,,V,,V,,V*50
2025-04-08T06:39:07.6039986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.51,A,,,V,,V,,V*55
2025-04-08T06:39:08.6036526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.43,A,,,V,,V,,V*55
2025-04-08T06:39:09.6043135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.40,A,,,V,,V,,V*59
2025-04-08T06:39:10.6039961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.50,A,,,V,,V,,V*5B
2025-04-08T06:39:11.6046360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.66,A,,,V,,V,,V*52
2025-04-08T06:39:12.6043211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-04-08T06:39:13.6040748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.62,A,,,V,,V,,V*59
2025-04-08T06:39:14.6047515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.43,A,,,V,,V,,V*5E
2025-04-08T06:39:15.6047428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.36,A,,,V,,V,,V*5C
2025-04-08T06:39:16.6049916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.50,A,,,V,,V,,V*59
2025-04-08T06:39:17.6046527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.60,A,,,V,,V,,V*57
2025-04-08T06:39:18.6043882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.58,A,,,V,,V,,V*57
2025-04-08T06:39:19.6044851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.50,A,,,V,,V,,V*53
2025-04-08T06:39:20.6051483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.53,A,,,V,,V,,V*55
2025-04-08T06:39:21.6049503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.61,A,,,V,,V,,V*55
2025-04-08T06:39:22.6048150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-04-08T06:39:23.6054590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.68,A,,,V,,V,,V*56
2025-04-08T06:39:24.6052009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.57,A,,,V,,V,,V*51
2025-04-08T06:39:25.6048659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.55,A,,,V,,V,,V*58
2025-04-08T06:39:26.6055230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.69,A,,,V,,V,,V*56
2025-04-08T06:39:27.6052066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-04-08T06:39:28.6058397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.53,A,,,V,,V,,V*55
2025-04-08T06:39:29.5959234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.49,A,,,V,,V,,V*52
2025-04-08T06:39:30.6053932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.59,A,,,V,,V,,V*53
2025-04-08T06:39:31.6052925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.63,A,,,V,,V,,V*59
2025-04-08T06:39:32.6059522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.65,A,,,V,,V,,V*5E
2025-04-08T06:39:33.6057326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.63,A,,,V,,V,,V*5C
2025-04-08T06:39:34.6055274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.51,A,,,V,,V,,V*57
2025-04-08T06:39:35.5962242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.50,A,,,V,,V,,V*5B
2025-04-08T06:39:36.6059427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-04-08T06:39:37.5962226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-04-08T06:39:38.6058226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-04-08T06:39:39.6064950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.59,A,,,V,,V,,V*51
2025-04-08T06:39:40.6061839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-04-08T06:39:41.6068227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.60,A,,,V,,V,,V*5B
2025-04-08T06:39:42.5965616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-04-08T06:39:43.5964004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-04-08T06:39:44.5970477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-04-08T06:39:45.5966771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-04-08T06:39:46.6066231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.85,A,,,V,,V,,V*51
2025-04-08T06:39:47.5964709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-04-08T06:39:48.5971483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.60,A,,,V,,V,,V*5D
2025-04-08T06:39:49.6067856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-04-08T06:39:50.5974658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-04-08T06:39:51.5971476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.71,A,,,V,,V,,V*5E
2025-04-08T06:39:52.5967813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.62,A,,,V,,V,,V*5E
2025-04-08T06:39:53.5971011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-04-08T06:39:54.5977354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-04-08T06:39:55.5977392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.89,A,,,V,,V,,V*53
2025-04-08T06:39:56.5974291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.83,A,,,V,,V,,V*59
2025-04-08T06:39:57.5971459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.67,A,,,V,,V,,V*5D
2025-04-08T06:39:58.5978121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-04-08T06:39:59.5975059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-04-08T06:40:00.5981322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.62,A,,,V,,V,,V*5B
2025-04-08T06:40:01.5977930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.48,A,,,V,,V,,V*54
2025-04-08T06:40:02.5974576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.60,A,,,V,,V,,V*5D
2025-04-08T06:40:03.5981196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.69,A,,,V,,V,,V*51
2025-04-08T06:40:04.5978145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.64,A,,,V,,V,,V*55
2025-04-08T06:40:05.5984071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.54,A,,,V,,V,,V*54
2025-04-08T06:40:06.6011183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.39,A,,,V,,V,,V*59
2025-04-08T06:40:07.5985527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.43,A,,,V,,V,,V*5E
2025-04-08T06:40:08.5982292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.58,A,,,V,,V,,V*52
2025-04-08T06:40:09.5978709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.69,A,,,V,,V,,V*56
2025-04-08T06:40:10.5985485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.72,A,,,V,,V,,V*5B
2025-04-08T06:40:11.5982229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.58,A,,,V,,V,,V*52
2025-04-08T06:40:12.5988748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.37,A,,,V,,V,,V*5D
2025-04-08T06:40:13.5985429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.50,A,,,V,,V,,V*5F
2025-04-08T06:40:14.5985752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.61,A,,,V,,V,,V*5E
2025-04-08T06:40:15.5992337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.58,A,,,V,,V,,V*5F
2025-04-08T06:40:16.5988755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.45,A,,,V,,V,,V*57
2025-04-08T06:40:17.6002953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.29,A,,,V,,V,,V*59
2025-04-08T06:40:18.5992076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.39,A,,,V,,V,,V*55
2025-04-08T06:40:19.5988823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.45,A,,,V,,V,,V*5D
2025-04-08T06:40:20.5995361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.39,A,,,V,,V,,V*5D
2025-04-08T06:40:21.5989935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.39,A,,,V,,V,,V*58
2025-04-08T06:40:22.5996247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.53,A,,,V,,V,,V*54
2025-04-08T06:40:23.5997425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.62,A,,,V,,V,,V*56
2025-04-08T06:40:24.5989562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.61,A,,,V,,V,,V*57
2025-04-08T06:40:25.5898129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.52,A,,,V,,V,,V*54
2025-04-08T06:40:26.5994410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.55,A,,,V,,V,,V*5B
2025-04-08T06:40:27.6000850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.70,A,,,V,,V,,V*54
2025-04-08T06:40:28.5997520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.73,A,,,V,,V,,V*5A
2025-04-08T06:40:29.5894771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-04-08T06:40:30.5901232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.54,A,,,V,,V,,V*52
2025-04-08T06:40:31.5900570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.48,A,,,V,,V,,V*51
2025-04-08T06:40:32.6001508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-04-08T06:40:33.5998229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.84,A,,,V,,V,,V*52
2025-04-08T06:40:34.5905288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-04-08T06:40:35.6001583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.52,A,,,V,,V,,V*5A
2025-04-08T06:40:36.5997930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.40,A,,,V,,V,,V*58
2025-04-08T06:40:37.6004589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-04-08T06:40:38.5907227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.56,A,,,V,,V,,V*5C
2025-04-08T06:40:39.5904118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.50,A,,,V,,V,,V*57
2025-04-08T06:40:40.6001148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.34,A,,,V,,V,,V*50
2025-04-08T06:40:41.5908175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.21,A,,,V,,V,,V*50
2025-04-08T06:40:42.5904803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.35,A,,,V,,V,,V*5C
2025-04-08T06:40:43.5911789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.45,A,,,V,,V,,V*5B
2025-04-08T06:40:44.5909749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.45,A,,,V,,V,,V*59
2025-04-08T06:40:45.5906494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.31,A,,,V,,V,,V*5A
2025-04-08T06:40:46.5913072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.12,A,,,V,,V,,V*59
2025-04-08T06:40:47.6014935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.15,A,,,V,,V,,V*59
2025-04-08T06:40:48.6011602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.35,A,,,V,,V,,V*54
2025-04-08T06:40:49.5909748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.46,A,,,V,,V,,V*58
2025-04-08T06:40:50.5916087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.47,A,,,V,,V,,V*50
2025-04-08T06:40:51.5912856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.38,A,,,V,,V,,V*58
2025-04-08T06:40:52.6018837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.26,A,,,V,,V,,V*56
2025-04-08T06:40:53.5910834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.23,A,,,V,,V,,V*5B
2025-04-08T06:40:54.5917529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.24,A,,,V,,V,,V*5B
2025-04-08T06:40:55.5917940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.30,A,,,V,,V,,V*50
2025-04-08T06:40:56.5917821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.37,A,,,V,,V,,V*57
2025-04-08T06:40:57.5914535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.41,A,,,V,,V,,V*55
2025-04-08T06:40:58.5921016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.47,A,,,V,,V,,V*51
2025-04-08T06:40:59.5917775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.57,A,,,V,,V,,V*5F
2025-04-08T06:41:00.5924295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-04-08T06:41:01.5920862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.48,A,,,V,,V,,V*5E
2025-04-08T06:41:02.5919970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.46,A,,,V,,V,,V*55
2025-04-08T06:41:03.5918570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-04-08T06:41:04.5925210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-08T06:41:05.5921949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.60,A,,,V,,V,,V*57
2025-04-08T06:41:06.5927211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.70,A,,,V,,V,,V*55
2025-04-08T06:41:07.5923944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.74,A,,,V,,V,,V*51
2025-04-08T06:41:08.5920431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-04-08T06:41:09.5926975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.64,A,,,V,,V,,V*55
2025-04-08T06:41:10.5923700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-04-08T06:41:11.5930225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-04-08T06:41:12.5927112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-04-08T06:41:13.5924521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.69,A,,,V,,V,,V*52
2025-04-08T06:41:14.5931267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.81,A,,,V,,V,,V*5D
2025-04-08T06:41:15.5928334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.81,A,,,V,,V,,V*54
2025-04-08T06:41:16.5934796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-04-08T06:41:17.5932565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.61,A,,,V,,V,,V*54
2025-04-08T06:41:18.5929375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-08T06:41:19.5935766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.47,A,,,V,,V,,V*5F
2025-04-08T06:41:20.5932651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-04-08T06:41:21.5939103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-04-08T06:41:22.5935679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-04-08T06:41:23.5932283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.69,A,,,V,,V,,V*54
2025-04-08T06:41:24.5938998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.72,A,,,V,,V,,V*5E
2025-04-08T06:41:25.5836138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-04-08T06:41:26.5937161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-04-08T06:41:27.5938725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.89,A,,,V,,V,,V*5E
2025-04-08T06:41:28.5935318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.87,A,,,V,,V,,V*50
2025-04-08T06:41:29.5942001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-04-08T06:41:30.5939391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-04-08T06:41:31.5937550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.88,A,,,V,,V,,V*5F
2025-04-08T06:41:32.5944114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.84,A,,,V,,V,,V*52
2025-04-08T06:41:33.5941053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-04-08T06:41:34.5847928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.84,A,,,V,,V,,V*53
2025-04-08T06:41:35.5844755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.78,A,,,V,,V,,V*57
2025-04-08T06:41:36.5940695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.73,A,,,V,,V,,V*58
2025-04-08T06:41:37.5847745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.75,A,,,V,,V,,V*50
2025-04-08T06:41:38.5844602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-04-08T06:41:39.5950531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.05,A,,,V,,V,,V*55
2025-04-08T06:41:40.5980214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.03,A,,,V,,V,,V*5C
2025-04-08T06:41:41.5948230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.94,A,,,V,,V,,V*5F
2025-04-08T06:41:42.5845221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.82,A,,,V,,V,,V*55
2025-04-08T06:41:43.5851839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.72,A,,,V,,V,,V*5A
2025-04-08T06:41:44.5848587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.67,A,,,V,,V,,V*5E
2025-04-08T06:41:45.5855116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.77,A,,,V,,V,,V*53
2025-04-08T06:41:46.5951397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.85,A,,,V,,V,,V*5D
2025-04-08T06:41:47.5855870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.87,A,,,V,,V,,V*55
2025-04-08T06:41:48.5852554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.79,A,,,V,,V,,V*5E
2025-04-08T06:41:49.5958665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.59,A,,,V,,V,,V*56
2025-04-08T06:41:50.5952064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.56,A,,,V,,V,,V*54
2025-04-08T06:41:51.5958392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.69,A,,,V,,V,,V*5B
2025-04-08T06:41:52.5855991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.71,A,,,V,,V,,V*51
2025-04-08T06:41:53.5852601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.64,A,,,V,,V,,V*58
2025-04-08T06:41:54.5853748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.53,A,,,V,,V,,V*56
2025-04-08T06:41:55.5860456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.45,A,,,V,,V,,V*57
2025-04-08T06:41:56.5857525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.45,A,,,V,,V,,V*51
2025-04-08T06:41:57.5863753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.49,A,,,V,,V,,V*5F
2025-04-08T06:41:58.5860280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.67,A,,,V,,V,,V*50
2025-04-08T06:41:59.5856963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.75,A,,,V,,V,,V*51
2025-04-08T06:42:00.5862321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.71,A,,,V,,V,,V*5C
2025-04-08T06:42:01.5858883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.56,A,,,V,,V,,V*56
2025-04-08T06:42:02.5866731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.53,A,,,V,,V,,V*56
2025-04-08T06:42:03.5863288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.64,A,,,V,,V,,V*56
2025-04-08T06:42:04.5859757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.62,A,,,V,,V,,V*57
2025-04-08T06:42:05.5866509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.56,A,,,V,,V,,V*50
2025-04-08T06:42:06.5868018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.48,A,,,V,,V,,V*5E
2025-04-08T06:42:07.5864949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.56,A,,,V,,V,,V*51
2025-04-08T06:42:08.5871230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.49,A,,,V,,V,,V*5E
2025-04-08T06:42:09.5867975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.35,A,,,V,,V,,V*5A
2025-04-08T06:42:10.5864427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.40,A,,,V,,V,,V*5C
2025-04-08T06:42:11.5871143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.53,A,,,V,,V,,V*54
2025-04-08T06:42:12.5867890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.66,A,,,V,,V,,V*5B
2025-04-08T06:42:13.5874535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.77,A,,,V,,V,,V*5B
2025-04-08T06:42:14.5871177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-04-08T06:42:15.5867702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.78,A,,,V,,V,,V*54
2025-04-08T06:42:16.5874138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.65,A,,,V,,V,,V*52
2025-04-08T06:42:17.5873312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.74,A,,,V,,V,,V*59
2025-04-08T06:42:18.5871349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.86,A,,,V,,V,,V*5D
2025-04-08T06:42:19.5870284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.79,A,,,V,,V,,V*56
2025-04-08T06:42:20.5876793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.59,A,,,V,,V,,V*53
2025-04-08T06:42:21.5874380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.50,A,,,V,,V,,V*5D
2025-04-08T06:42:22.5880896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.60,A,,,V,,V,,V*54
2025-04-08T06:42:23.5878244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.66,A,,,V,,V,,V*52
2025-04-08T06:42:24.5874632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.67,A,,,V,,V,,V*5A
2025-04-08T06:42:25.5882764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.57,A,,,V,,V,,V*58
2025-04-08T06:42:26.5880475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.61,A,,,V,,V,,V*55
2025-04-08T06:42:27.5777630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.74,A,,,V,,V,,V*58
2025-04-08T06:42:28.5784203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.80,A,,,V,,V,,V*53
2025-04-08T06:42:29.5780942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.78,A,,,V,,V,,V*54
2025-04-08T06:42:30.5887102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.61,A,,,V,,V,,V*57
2025-04-08T06:42:31.5783987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.47,A,,,V,,V,,V*50
2025-04-08T06:42:32.5880156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.59,A,,,V,,V,,V*53
2025-04-08T06:42:33.5787384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-04-08T06:42:34.5883572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.77,A,,,V,,V,,V*57
2025-04-08T06:42:35.5882002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.59,A,,,V,,V,,V*56
2025-04-08T06:42:36.5791123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.50,A,,,V,,V,,V*53
2025-04-08T06:42:37.5890260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.66,A,,,V,,V,,V*5A
2025-04-08T06:42:38.5787593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.71,A,,,V,,V,,V*5C
2025-04-08T06:42:39.5794127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.76,A,,,V,,V,,V*50
2025-04-08T06:42:40.5790765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.78,A,,,V,,V,,V*5E
2025-04-08T06:42:41.5787831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.70,A,,,V,,V,,V*52
2025-04-08T06:42:42.5794230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.60,A,,,V,,V,,V*53
2025-04-08T06:42:43.5891582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.66,A,,,V,,V,,V*52
2025-04-08T06:42:44.5788486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.72,A,,,V,,V,,V*56
2025-04-08T06:42:45.5795858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.73,A,,,V,,V,,V*56
2025-04-08T06:42:46.5792669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.77,A,,,V,,V,,V*53
2025-04-08T06:42:47.5799310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.89,A,,,V,,V,,V*53
2025-04-08T06:42:48.5898803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.92,A,,,V,,V,,V*5C
2025-04-08T06:42:49.5796154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-04-08T06:42:50.5793056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.77,A,,,V,,V,,V*54
2025-04-08T06:42:51.5799578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.82,A,,,V,,V,,V*5A
2025-04-08T06:42:52.5797532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.86,A,,,V,,V,,V*5C
2025-04-08T06:42:53.5804216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.86,A,,,V,,V,,V*5E
2025-04-08T06:42:54.5746469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.79,A,,,V,,V,,V*5E
2025-04-08T06:42:55.5672804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.78,A,,,V,,V,,V*5E
2025-04-08T06:42:56.5662623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.80,A,,,V,,V,,V*59
2025-04-08T06:42:57.5665258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-04-08T06:42:58.5661923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.95,A,,,V,,V,,V*5C
2025-04-08T06:42:59.5658586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.89,A,,,V,,V,,V*53
2025-04-08T06:43:00.5661606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.74,A,,,V,,V,,V*57
2025-04-08T06:43:01.5660911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.65,A,,,V,,V,,V*55
2025-04-08T06:43:02.5668693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.75,A,,,V,,V,,V*58
2025-04-08T06:43:03.5661121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.76,A,,,V,,V,,V*5B
2025-04-08T06:43:04.5669612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.78,A,,,V,,V,,V*5F
2025-04-08T06:43:05.5666475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.78,A,,,V,,V,,V*5E
2025-04-08T06:43:06.5663963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.73,A,,,V,,V,,V*5E
2025-04-08T06:43:07.5671702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.71,A,,,V,,V,,V*50
2025-04-08T06:43:08.5664797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.72,A,,,V,,V,,V*57
2025-04-08T06:43:09.5671507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.87,A,,,V,,V,,V*5F
2025-04-08T06:43:10.5668277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.86,A,,,V,,V,,V*5F
2025-04-08T06:43:11.5674857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.82,A,,,V,,V,,V*5A
2025-04-08T06:43:12.5671399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-04-08T06:43:13.5667963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.94,A,,,V,,V,,V*57
2025-04-08T06:43:14.5674474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-04-08T06:43:15.5678265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.61,A,,,V,,V,,V*50
2025-04-08T06:43:16.5674912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.51,A,,,V,,V,,V*57
2025-04-08T06:43:17.5672548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.70,A,,,V,,V,,V*57
2025-04-08T06:43:18.5670680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.77,A,,,V,,V,,V*5A
2025-04-08T06:43:19.5673015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.68,A,,,V,,V,,V*5B
2025-04-08T06:43:20.5679643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.48,A,,,V,,V,,V*58
2025-04-08T06:43:21.5676368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.34,A,,,V,,V,,V*56
2025-04-08T06:43:22.5682873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.52,A,,,V,,V,,V*51
2025-04-08T06:43:23.5679464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.56,A,,,V,,V,,V*50
2025-04-08T06:43:24.5676058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.46,A,,,V,,V,,V*55
2025-04-08T06:43:25.5682757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.20,A,,,V,,V,,V*53
2025-04-08T06:43:26.5679495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.16,A,,,V,,V,,V*52
2025-04-08T06:43:27.5586363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.28,A,,,V,,V,,V*5F
2025-04-08T06:43:28.5682540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.37,A,,,V,,V,,V*57
2025-04-08T06:43:29.5679240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.58,A,,,V,,V,,V*5B
2025-04-08T06:43:30.5586156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.80,A,,,V,,V,,V*59
2025-04-08T06:43:31.5682496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.88,A,,,V,,V,,V*50
2025-04-08T06:43:32.5688997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.81,A,,,V,,V,,V*58
2025-04-08T06:43:33.5685753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.70,A,,,V,,V,,V*54
2025-04-08T06:43:34.5682261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.58,A,,,V,,V,,V*5A
2025-04-08T06:43:35.5688771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.60,A,,,V,,V,,V*58
2025-04-08T06:43:36.5689870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.69,A,,,V,,V,,V*53
2025-04-08T06:43:37.5586970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.78,A,,,V,,V,,V*5D
2025-04-08T06:43:38.5593420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-04-08T06:43:39.5590459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.71,A,,,V,,V,,V*5A
2025-04-08T06:43:40.5695508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.73,A,,,V,,V,,V*5A
2025-04-08T06:43:41.5693330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.82,A,,,V,,V,,V*59
2025-04-08T06:43:42.5596603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.86,A,,,V,,V,,V*5F
2025-04-08T06:43:43.5692869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.88,A,,,V,,V,,V*50
2025-04-08T06:43:44.5693634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.82,A,,,V,,V,,V*56
2025-04-08T06:43:45.5590606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.80,A,,,V,,V,,V*51
2025-04-08T06:43:46.5597311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-04-08T06:43:47.5693631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.90,A,,,V,,V,,V*5B
2025-04-08T06:43:48.5600647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.01,A,,,V,,V,,V*5A
2025-04-08T06:43:49.5597134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.07,A,,,V,,V,,V*57
2025-04-08T06:43:50.5593803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.05,A,,,V,,V,,V*57
2025-04-08T06:43:51.5600383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.05,A,,,V,,V,,V*54
2025-04-08T06:43:52.5599275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.13,A,,,V,,V,,V*53
2025-04-08T06:43:53.5595846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.14,A,,,V,,V,,V*56
2025-04-08T06:43:54.5696650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.09,A,,,V,,V,,V*5D
2025-04-08T06:43:55.5604231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.05,A,,,V,,V,,V*55
2025-04-08T06:43:56.5600417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.01,A,,,V,,V,,V*5D
2025-04-08T06:43:57.5606880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.96,A,,,V,,V,,V*53
2025-04-08T06:43:58.5718166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.94,A,,,V,,V,,V*50
2025-04-08T06:43:59.5600209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.03,A,,,V,,V,,V*52
2025-04-08T06:44:00.5608449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.13,A,,,V,,V,,V*55
2025-04-08T06:44:01.5605246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.23,A,,,V,,V,,V*55
2025-04-08T06:44:02.5602670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.19,A,,,V,,V,,V*5E
2025-04-08T06:44:03.5608013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-04-08T06:44:04.5607151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-04-08T06:44:05.5603567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-04-08T06:44:06.5610182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-04-08T06:44:07.5612370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-04-08T06:44:08.5609275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.84,A,,,V,,V,,V*5C
2025-04-08T06:44:09.5615607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.64,A,,,V,,V,,V*57
2025-04-08T06:44:10.5612249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.77,A,,,V,,V,,V*5B
2025-04-08T06:44:11.5608827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.77,A,,,V,,V,,V*52
2025-04-08T06:44:12.5615535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.74,A,,,V,,V,,V*55
2025-04-08T06:44:13.5612327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.64,A,,,V,,V,,V*55
2025-04-08T06:44:14.5618984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.65,A,,,V,,V,,V*51
2025-04-08T06:44:15.5615620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.68,A,,,V,,V,,V*56
2025-04-08T06:44:16.5612161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.63,A,,,V,,V,,V*5C
2025-04-08T06:44:17.5612273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.51,A,,,V,,V,,V*5F
2025-04-08T06:44:18.5618890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.60,A,,,V,,V,,V*51
2025-04-08T06:44:19.5616633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.64,A,,,V,,V,,V*57
2025-04-08T06:44:20.5623259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.63,A,,,V,,V,,V*50
2025-04-08T06:44:21.5620563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.53,A,,,V,,V,,V*55
2025-04-08T06:44:22.5617102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.57,A,,,V,,V,,V*52
2025-04-08T06:44:23.5624396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.69,A,,,V,,V,,V*59
2025-04-08T06:44:24.5621303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.68,A,,,V,,V,,V*5D
2025-04-08T06:44:25.5617656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.68,A,,,V,,V,,V*5D
2025-04-08T06:44:26.5624312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.56,A,,,V,,V,,V*58
2025-04-08T06:44:27.5619070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.46,A,,,V,,V,,V*53
2025-04-08T06:44:28.5521889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.55,A,,,V,,V,,V*53
2025-04-08T06:44:29.5523360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.73,A,,,V,,V,,V*51
2025-04-08T06:44:30.5622806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-04-08T06:44:31.5629403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.90,A,,,V,,V,,V*5D
2025-04-08T06:44:32.5630090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.87,A,,,V,,V,,V*5F
2025-04-08T06:44:33.5632313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.66,A,,,V,,V,,V*50
2025-04-08T06:44:34.5529158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.58,A,,,V,,V,,V*5B
2025-04-08T06:44:35.5529230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.73,A,,,V,,V,,V*53
2025-04-08T06:44:36.5525626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.75,A,,,V,,V,,V*51
2025-04-08T06:44:37.5631980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.69,A,,,V,,V,,V*5C
2025-04-08T06:44:38.5628796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.56,A,,,V,,V,,V*57
2025-04-08T06:44:39.5535567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.55,A,,,V,,V,,V*56
2025-04-08T06:44:40.5631905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.63,A,,,V,,V,,V*5D
2025-04-08T06:44:41.5538810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.70,A,,,V,,V,,V*57
2025-04-08T06:44:42.5529832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.79,A,,,V,,V,,V*58
2025-04-08T06:44:43.5638393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-08T06:44:44.5534025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.84,A,,,V,,V,,V*56
2025-04-08T06:44:45.5640072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.83,A,,,V,,V,,V*5D
2025-04-08T06:44:46.5537106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-04-08T06:44:47.5633211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.07,A,,,V,,V,,V*5E
2025-04-08T06:44:48.5639931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.16,A,,,V,,V,,V*54
2025-04-08T06:44:49.5537025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.17,A,,,V,,V,,V*53
2025-04-08T06:44:50.5535404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.08,A,,,V,,V,,V*50
2025-04-08T06:44:51.5637550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.81,A,,,V,,V,,V*58
2025-04-08T06:44:52.5544587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.73,A,,,V,,V,,V*52
2025-04-08T06:44:53.5637761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.82,A,,,V,,V,,V*5B
2025-04-08T06:44:54.5647458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-04-08T06:44:55.5544618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.76,A,,,V,,V,,V*58
2025-04-08T06:44:56.5641604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.66,A,,,V,,V,,V*50
2025-04-08T06:44:57.5548449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.65,A,,,V,,V,,V*57
2025-04-08T06:44:58.5644780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.68,A,,,V,,V,,V*5D
2025-04-08T06:44:59.5547206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.70,A,,,V,,V,,V*5D
2025-04-08T06:45:00.5546480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.72,A,,,V,,V,,V*54
2025-04-08T06:45:01.5543253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.75,A,,,V,,V,,V*55
2025-04-08T06:45:02.5549859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.73,A,,,V,,V,,V*55
2025-04-08T06:45:03.5549291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.67,A,,,V,,V,,V*57
2025-04-08T06:45:04.5545891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.76,A,,,V,,V,,V*53
2025-04-08T06:45:05.5553386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.81,A,,,V,,V,,V*5D
2025-04-08T06:45:06.5550307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.82,A,,,V,,V,,V*5B
2025-04-08T06:45:07.5556615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.82,A,,,V,,V,,V*59
2025-04-08T06:45:08.5553346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.91,A,,,V,,V,,V*5E
2025-04-08T06:45:09.5549814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.85,A,,,V,,V,,V*57
2025-04-08T06:45:10.5556531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-04-08T06:45:11.5553082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.93,A,,,V,,V,,V*5A
2025-04-08T06:45:12.5559762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.91,A,,,V,,V,,V*5E
2025-04-08T06:45:13.5556273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.86,A,,,V,,V,,V*59
2025-04-08T06:45:14.5552740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.71,A,,,V,,V,,V*57
2025-04-08T06:45:15.5559609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.59,A,,,V,,V,,V*57
2025-04-08T06:45:16.5557716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.69,A,,,V,,V,,V*5A
2025-04-08T06:45:17.5564051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.74,A,,,V,,V,,V*55
2025-04-08T06:45:18.5560725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.64,A,,,V,,V,,V*57
2025-04-08T06:45:19.5560232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.48,A,,,V,,V,,V*58
2025-04-08T06:45:20.5556802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.32,A,,,V,,V,,V*53
2025-04-08T06:45:21.5564806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.39,A,,,V,,V,,V*58
2025-04-08T06:45:22.5563510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.51,A,,,V,,V,,V*53
2025-04-08T06:45:23.5560185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.62,A,,,V,,V,,V*5D
2025-04-08T06:45:24.5567974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.60,A,,,V,,V,,V*57
2025-04-08T06:45:25.5564353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.51,A,,,V,,V,,V*54
2025-04-08T06:45:26.5560901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.33,A,,,V,,V,,V*54
2025-04-08T06:45:27.5567761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.25,A,,,V,,V,,V*57
2025-04-08T06:45:28.5571448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.43,A,,,V,,V,,V*55
2025-04-08T06:45:29.5468514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.49,A,,,V,,V,,V*5F
2025-04-08T06:45:30.5564608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.44,A,,,V,,V,,V*57
2025-04-08T06:45:31.5575191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.34,A,,,V,,V,,V*50
2025-04-08T06:45:32.5574638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.44,A,,,V,,V,,V*52
2025-04-08T06:45:33.5471545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.55,A,,,V,,V,,V*52
2025-04-08T06:45:34.5468353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.55,A,,,V,,V,,V*54
2025-04-08T06:45:35.5574650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.44,A,,,V,,V,,V*59
2025-04-08T06:45:36.5574867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.36,A,,,V,,V,,V*55
2025-04-08T06:45:37.5573671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.44,A,,,V,,V,,V*5A
2025-04-08T06:45:38.5473018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.49,A,,,V,,V,,V*56
2025-04-08T06:45:39.5479393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.54,A,,,V,,V,,V*50
2025-04-08T06:45:40.5476075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.57,A,,,V,,V,,V*55
2025-04-08T06:45:41.5479185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.74,A,,,V,,V,,V*54
2025-04-08T06:45:42.5475850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.85,A,,,V,,V,,V*58
2025-04-08T06:45:43.5572709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-04-08T06:45:44.5479803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.77,A,,,V,,V,,V*54
2025-04-08T06:45:45.5479376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.60,A,,,V,,V,,V*53
2025-04-08T06:45:46.5481243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.61,A,,,V,,V,,V*54
2025-04-08T06:45:47.5489762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.71,A,,,V,,V,,V*57
2025-04-08T06:45:48.5477600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.96,A,,,V,,V,,V*5F
2025-04-08T06:45:49.5484943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-04-08T06:45:50.5481802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-04-08T06:45:51.5479060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.82,A,,,V,,V,,V*5D
2025-04-08T06:45:52.5485785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.74,A,,,V,,V,,V*50
2025-04-08T06:45:53.5581998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.86,A,,,V,,V,,V*5F
2025-04-08T06:45:54.5488989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-04-08T06:45:55.5485651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-04-08T06:45:56.5482198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.64,A,,,V,,V,,V*52
2025-04-08T06:45:57.5488924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.44,A,,,V,,V,,V*57
2025-04-08T06:45:58.5485640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.46,A,,,V,,V,,V*51
2025-04-08T06:45:59.5492155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.62,A,,,V,,V,,V*56
2025-04-08T06:46:00.5489662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.67,A,,,V,,V,,V*53
2025-04-08T06:46:01.5486047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.64,A,,,V,,V,,V*56
2025-04-08T06:46:02.5492598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.58,A,,,V,,V,,V*59
2025-04-08T06:46:03.5491647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.63,A,,,V,,V,,V*57
2025-04-08T06:46:04.5491906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.58,A,,,V,,V,,V*5E
2025-04-08T06:46:05.5490346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.55,A,,,V,,V,,V*5A
2025-04-08T06:46:06.5496743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.68,A,,,V,,V,,V*5A
2025-04-08T06:46:07.5494260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.69,A,,,V,,V,,V*5E
2025-04-08T06:46:08.5490709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.64,A,,,V,,V,,V*52
2025-04-08T06:46:09.5497471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.58,A,,,V,,V,,V*57
2025-04-08T06:46:10.5494106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.50,A,,,V,,V,,V*54
2025-04-08T06:46:11.5500462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.57,A,,,V,,V,,V*56
2025-04-08T06:46:12.5497218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.75,A,,,V,,V,,V*50
2025-04-08T06:46:13.5498731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.73,A,,,V,,V,,V*52
2025-04-08T06:46:14.5495443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.59,A,,,V,,V,,V*57
2025-04-08T06:46:15.5503908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.38,A,,,V,,V,,V*5F
2025-04-08T06:46:16.5500616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.25,A,,,V,,V,,V*55
2025-04-08T06:46:17.5496901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.33,A,,,V,,V,,V*56
2025-04-08T06:46:18.5505548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.43,A,,,V,,V,,V*57
2025-04-08T06:46:19.5502482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.43,A,,,V,,V,,V*51
2025-04-08T06:46:20.5498982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.37,A,,,V,,V,,V*52
2025-04-08T06:46:21.5505513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.23,A,,,V,,V,,V*56
2025-04-08T06:46:22.5502303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.30,A,,,V,,V,,V*53
2025-04-08T06:46:23.5503337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.43,A,,,V,,V,,V*5C
2025-04-08T06:46:24.5509650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.45,A,,,V,,V,,V*59
2025-04-08T06:46:25.5506501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.51,A,,,V,,V,,V*55
2025-04-08T06:46:26.5502783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.68,A,,,V,,V,,V*58
2025-04-08T06:46:27.5410365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.71,A,,,V,,V,,V*53
2025-04-08T06:46:28.5506127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.56,A,,,V,,V,,V*58
2025-04-08T06:46:29.5512929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.37,A,,,V,,V,,V*52
2025-04-08T06:46:30.5409981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.47,A,,,V,,V,,V*52
2025-04-08T06:46:31.5406375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.62,A,,,V,,V,,V*51
2025-04-08T06:46:32.5510673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.65,A,,,V,,V,,V*56
2025-04-08T06:46:33.5517035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.56,A,,,V,,V,,V*5A
2025-04-08T06:46:34.5513691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.41,A,,,V,,V,,V*5D
2025-04-08T06:46:35.5417379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.41,A,,,V,,V,,V*51
2025-04-08T06:46:36.5519239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.60,A,,,V,,V,,V*52
2025-04-08T06:46:37.5515763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.71,A,,,V,,V,,V*56
2025-04-08T06:46:38.5512267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.70,A,,,V,,V,,V*51
2025-04-08T06:46:39.5419496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.57,A,,,V,,V,,V*51
2025-04-08T06:46:40.5417330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.50,A,,,V,,V,,V*52
2025-04-08T06:46:41.5523289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.59,A,,,V,,V,,V*5B
2025-04-08T06:46:42.5420239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.72,A,,,V,,V,,V*5C
2025-04-08T06:46:43.5417214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.81,A,,,V,,V,,V*5F
2025-04-08T06:46:44.5423472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-04-08T06:46:45.5517086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-04-08T06:46:46.5424141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-04-08T06:46:47.5432447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.78,A,,,V,,V,,V*5D
2025-04-08T06:46:48.5419865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.80,A,,,V,,V,,V*59
2025-04-08T06:46:49.5426551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-04-08T06:46:50.5423260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-04-08T06:46:51.5430186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.84,A,,,V,,V,,V*5D
2025-04-08T06:46:52.5426428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.58,A,,,V,,V,,V*5F
2025-04-08T06:46:53.5422994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.60,A,,,V,,V,,V*51
2025-04-08T06:46:54.5431761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.73,A,,,V,,V,,V*53
2025-04-08T06:46:55.5428116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.71,A,,,V,,V,,V*5F
2025-04-08T06:46:56.5424820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.52,A,,,V,,V,,V*53
2025-04-08T06:46:57.5434294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.29,A,,,V,,V,,V*5B
2025-04-08T06:46:58.5430858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.42,A,,,V,,V,,V*51
2025-04-08T06:46:59.5427548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.54,A,,,V,,V,,V*58
2025-04-08T06:47:00.5434034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.49,A,,,V,,V,,V*54
2025-04-08T06:47:01.5432205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.36,A,,,V,,V,,V*5C
2025-04-08T06:47:02.5428608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.12,A,,,V,,V,,V*54
2025-04-08T06:47:03.5435197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.14,A,,,V,,V,,V*55
2025-04-08T06:47:04.5431628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.32,A,,,V,,V,,V*54
2025-04-08T06:47:05.5440177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.31,A,,,V,,V,,V*56
2025-04-08T06:47:06.5436835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.28,A,,,V,,V,,V*5C
2025-04-08T06:47:07.5434335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.21,A,,,V,,V,,V*51
2025-04-08T06:47:08.5440653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.14,A,,,V,,V,,V*50
2025-04-08T06:47:09.5437430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.21,A,,,V,,V,,V*57
2025-04-08T06:47:10.5433963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.38,A,,,V,,V,,V*59
2025-04-08T06:47:11.5408834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.50,A,,,V,,V,,V*50
2025-04-08T06:47:12.5335049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.48,A,,,V,,V,,V*58
2025-04-08T06:47:13.5302465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.27,A,,,V,,V,,V*53
2025-04-08T06:47:14.5299328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.28,A,,,V,,V,,V*5D
2025-04-08T06:47:15.5305777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.44,A,,,V,,V,,V*57
2025-04-08T06:47:16.5304731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.47,A,,,V,,V,,V*52
2025-04-08T06:47:17.5201963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.41,A,,,V,,V,,V*50
2025-04-08T06:47:18.5308063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.34,A,,,V,,V,,V*5D
2025-04-08T06:47:19.5304956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.43,A,,,V,,V,,V*57
2025-04-08T06:47:20.5202684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.49,A,,,V,,V,,V*58
2025-04-08T06:47:21.5308738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.47,A,,,V,,V,,V*53
2025-04-08T06:47:22.5310520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-04-08T06:47:23.5305006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.68,A,,,V,,V,,V*56
2025-04-08T06:47:24.5311457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.61,A,,,V,,V,,V*54
2025-04-08T06:47:25.5208521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.48,A,,,V,,V,,V*5E
2025-04-08T06:47:26.5205243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.53,A,,,V,,V,,V*55
2025-04-08T06:47:27.5306585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.63,A,,,V,,V,,V*52
2025-04-08T06:47:28.5314857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.69,A,,,V,,V,,V*55
2025-04-08T06:47:29.5311401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.75,A,,,V,,V,,V*52
2025-04-08T06:47:30.5210457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.73,A,,,V,,V,,V*50
2025-04-08T06:47:31.5311776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.63,A,,,V,,V,,V*56
2025-04-08T06:47:32.5308363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.66,A,,,V,,V,,V*5A
2025-04-08T06:47:33.5215536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.77,A,,,V,,V,,V*5F
2025-04-08T06:47:34.5212287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.80,A,,,V,,V,,V*51
2025-04-08T06:47:35.5318112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.91,A,,,V,,V,,V*52
2025-04-08T06:47:36.5215442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.98,A,,,V,,V,,V*5A
2025-04-08T06:47:37.5316247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-04-08T06:47:38.5315096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-04-08T06:47:39.5317155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-04-08T06:47:40.5315669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.78,A,,,V,,V,,V*52
2025-04-08T06:47:41.5314389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.83,A,,,V,,V,,V*56
2025-04-08T06:47:42.5316708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.01,A,,,V,,V,,V*5E
2025-04-08T06:47:43.5323415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.10,A,,,V,,V,,V*50
2025-04-08T06:47:44.5320221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.99,A,,,V,,V,,V*57
2025-04-08T06:47:45.5227060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.77,A,,,V,,V,,V*57
2025-04-08T06:47:46.5223802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.66,A,,,V,,V,,V*53
2025-04-08T06:47:47.5227115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.84,A,,,V,,V,,V*5E
2025-04-08T06:47:48.5327280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.94,A,,,V,,V,,V*5D
2025-04-08T06:47:49.5224426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-04-08T06:47:50.5220965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.62,A,,,V,,V,,V*52
2025-04-08T06:47:51.5227849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.68,A,,,V,,V,,V*5E
2025-04-08T06:47:52.5224605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.76,A,,,V,,V,,V*57
2025-04-08T06:47:53.5231201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.72,A,,,V,,V,,V*5F
2025-04-08T06:47:54.5227870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.55,A,,,V,,V,,V*50
2025-04-08T06:47:55.5333961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.41,A,,,V,,V,,V*55
2025-04-08T06:47:56.5225454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.47,A,,,V,,V,,V*5F
2025-04-08T06:47:57.5232005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.47,A,,,V,,V,,V*51
2025-04-08T06:47:58.5228845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.40,A,,,V,,V,,V*5E
2025-04-08T06:47:59.5235196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.45,A,,,V,,V,,V*5C
2025-04-08T06:48:00.5236044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.50,A,,,V,,V,,V*58
2025-04-08T06:48:01.5232664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.49,A,,,V,,V,,V*56
2025-04-08T06:48:02.5229268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-04-08T06:48:03.5235782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.69,A,,,V,,V,,V*53
2025-04-08T06:48:04.5232506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.69,A,,,V,,V,,V*55
2025-04-08T06:48:05.5239094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.69,A,,,V,,V,,V*53
2025-04-08T06:48:06.5235882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-04-08T06:48:07.5241136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.50,A,,,V,,V,,V*5E
2025-04-08T06:48:08.5237837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.33,A,,,V,,V,,V*59
2025-04-08T06:48:09.5234176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.36,A,,,V,,V,,V*5C
2025-04-08T06:48:10.5240890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.48,A,,,V,,V,,V*57
2025-04-08T06:48:11.5237700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.49,A,,,V,,V,,V*5F
2025-04-08T06:48:12.5244159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.46,A,,,V,,V,,V*59
2025-04-08T06:48:13.5240973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.39,A,,,V,,V,,V*5C
2025-04-08T06:48:14.5247365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.42,A,,,V,,V,,V*5A
2025-04-08T06:48:15.5244027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.55,A,,,V,,V,,V*58
2025-04-08T06:48:16.5248965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.59,A,,,V,,V,,V*53
2025-04-08T06:48:17.5245420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.47,A,,,V,,V,,V*5A
2025-04-08T06:48:18.5242338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.46,A,,,V,,V,,V*51
2025-04-08T06:48:19.5149146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.50,A,,,V,,V,,V*5F
2025-04-08T06:48:20.5250428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.63,A,,,V,,V,,V*5E
2025-04-08T06:48:21.5247993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-04-08T06:48:22.5244474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.84,A,,,V,,V,,V*53
2025-04-08T06:48:23.5251221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.76,A,,,V,,V,,V*5C
2025-04-08T06:48:24.5247895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.56,A,,,V,,V,,V*5D
2025-04-08T06:48:25.5254439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-04-08T06:48:26.5172935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.77,A,,,V,,V,,V*5A
2025-04-08T06:48:27.5247678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.66,A,,,V,,V,,V*52
2025-04-08T06:48:28.5254201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.55,A,,,V,,V,,V*5C
2025-04-08T06:48:29.5151586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.52,A,,,V,,V,,V*58
2025-04-08T06:48:30.5181338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.51,A,,,V,,V,,V*58
2025-04-08T06:48:31.5254295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.43,A,,,V,,V,,V*5F
2025-04-08T06:48:32.5151071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.54,A,,,V,,V,,V*5A
2025-04-08T06:48:33.5257312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.67,A,,,V,,V,,V*5A
2025-04-08T06:48:34.5158647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-04-08T06:48:35.5255084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.65,A,,,V,,V,,V*51
2025-04-08T06:48:36.5162579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.48,A,,,V,,V,,V*5E
2025-04-08T06:48:37.5159259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.48,A,,,V,,V,,V*51
2025-04-08T06:48:38.5255896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.64,A,,,V,,V,,V*5F
2025-04-08T06:48:39.5162945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.69,A,,,V,,V,,V*5D
2025-04-08T06:48:40.5256462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.67,A,,,V,,V,,V*5A
2025-04-08T06:48:41.5163492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.52,A,,,V,,V,,V*52
2025-04-08T06:48:42.5260494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.44,A,,,V,,V,,V*53
2025-04-08T06:48:43.5167604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.54,A,,,V,,V,,V*5C
2025-04-08T06:48:44.5263733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.65,A,,,V,,V,,V*5F
2025-04-08T06:48:45.5164095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-04-08T06:48:46.5162656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.77,A,,,V,,V,,V*53
2025-04-08T06:48:47.5169244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.67,A,,,V,,V,,V*5A
2025-04-08T06:48:48.5166516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-04-08T06:48:49.5163202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-04-08T06:48:50.5163880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.70,A,,,V,,V,,V*5F
2025-04-08T06:48:51.5170557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.63,A,,,V,,V,,V*5E
2025-04-08T06:48:52.5167186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.70,A,,,V,,V,,V*54
2025-04-08T06:48:53.5173645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.73,A,,,V,,V,,V*5A
2025-04-08T06:48:54.5170506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.77,A,,,V,,V,,V*5F
2025-04-08T06:48:55.5266594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.91,A,,,V,,V,,V*56
2025-04-08T06:48:56.5173666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.98,A,,,V,,V,,V*51
2025-04-08T06:48:57.5170350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.94,A,,,V,,V,,V*57
2025-04-08T06:48:58.5176664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.82,A,,,V,,V,,V*5D
2025-04-08T06:48:59.5174333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.76,A,,,V,,V,,V*52
2025-04-08T06:49:00.5171168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.79,A,,,V,,V,,V*53
2025-04-08T06:49:01.5272005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.90,A,,,V,,V,,V*57
2025-04-08T06:49:02.5179051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.86,A,,,V,,V,,V*5D
2025-04-08T06:49:03.5176015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.70,A,,,V,,V,,V*57
2025-04-08T06:49:04.5182248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.57,A,,,V,,V,,V*51
2025-04-08T06:49:05.5179045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.70,A,,,V,,V,,V*54
2025-04-08T06:49:06.5175424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.77,A,,,V,,V,,V*55
2025-04-08T06:49:07.5182294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.68,A,,,V,,V,,V*58
2025-04-08T06:49:08.5178968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.53,A,,,V,,V,,V*57
2025-04-08T06:49:09.5185635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.54,A,,,V,,V,,V*54
2025-04-08T06:49:10.5181989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.64,A,,,V,,V,,V*59
2025-04-08T06:49:11.5178636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.75,A,,,V,,V,,V*51
2025-04-08T06:49:12.5185299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.82,A,,,V,,V,,V*51
2025-04-08T06:49:13.5082415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.80,A,,,V,,V,,V*5D
2025-04-08T06:49:14.5188617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.68,A,,,V,,V,,V*58
2025-04-08T06:49:15.5190166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.57,A,,,V,,V,,V*50
2025-04-08T06:49:16.5186768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.74,A,,,V,,V,,V*54
2025-04-08T06:49:17.5187903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.82,A,,,V,,V,,V*59
2025-04-08T06:49:18.5189156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.75,A,,,V,,V,,V*56
2025-04-08T06:49:19.5185776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.58,A,,,V,,V,,V*56
2025-04-08T06:49:20.5187619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.34,A,,,V,,V,,V*5D
2025-04-08T06:49:21.5194095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.41,A,,,V,,V,,V*5E
2025-04-08T06:49:22.5091143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.53,A,,,V,,V,,V*53
2025-04-08T06:49:23.5187261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.60,A,,,V,,V,,V*57
2025-04-08T06:49:24.5191649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.61,A,,,V,,V,,V*54
2025-04-08T06:49:25.5090404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.50,A,,,V,,V,,V*56
2025-04-08T06:49:26.5196484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.35,A,,,V,,V,,V*50
2025-04-08T06:49:27.5193108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.40,A,,,V,,V,,V*57
2025-04-08T06:49:28.5096745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.55,A,,,V,,V,,V*52
2025-04-08T06:49:29.5093592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.71,A,,,V,,V,,V*50
2025-04-08T06:49:30.5199754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.75,A,,,V,,V,,V*50
2025-04-08T06:49:31.5096552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.72,A,,,V,,V,,V*54
2025-04-08T06:49:32.5197173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.65,A,,,V,,V,,V*55
2025-04-08T06:49:33.5196024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.62,A,,,V,,V,,V*54
2025-04-08T06:49:34.5201236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.69,A,,,V,,V,,V*5E
2025-04-08T06:49:35.5100262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.74,A,,,V,,V,,V*51
2025-04-08T06:49:36.5196372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.86,A,,,V,,V,,V*5E
2025-04-08T06:49:37.5103488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.82,A,,,V,,V,,V*5F
2025-04-08T06:49:38.5100143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.72,A,,,V,,V,,V*54
2025-04-08T06:49:39.5106691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.60,A,,,V,,V,,V*54
2025-04-08T06:49:40.5204002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.69,A,,,V,,V,,V*5B
2025-04-08T06:49:41.5200647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.69,A,,,V,,V,,V*5A
2025-04-08T06:49:42.5107835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.72,A,,,V,,V,,V*50
2025-04-08T06:49:43.5107122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.79,A,,,V,,V,,V*5E
2025-04-08T06:49:44.5108306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.78,A,,,V,,V,,V*5D
2025-04-08T06:49:45.5204507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.69,A,,,V,,V,,V*5D
2025-04-08T06:49:46.5103266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.83,A,,,V,,V,,V*54
2025-04-08T06:49:47.5109968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.78,A,,,V,,V,,V*5D
2025-04-08T06:49:48.5206321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.61,A,,,V,,V,,V*50
2025-04-08T06:49:49.5108520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.55,A,,,V,,V,,V*53
2025-04-08T06:49:50.5110515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.63,A,,,V,,V,,V*56
2025-04-08T06:49:51.5113242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.65,A,,,V,,V,,V*52
2025-04-08T06:49:52.5109821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.68,A,,,V,,V,,V*51
2025-04-08T06:49:53.5110172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-04-08T06:49:54.5116500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-04-08T06:49:55.5114516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-04-08T06:49:56.5210722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.69,A,,,V,,V,,V*5C
2025-04-08T06:49:57.5117963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.67,A,,,V,,V,,V*5A
2025-04-08T06:49:58.5114569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.58,A,,,V,,V,,V*5F
2025-04-08T06:49:59.5021645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.54,A,,,V,,V,,V*58
2025-04-08T06:50:00.5117690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-04-08T06:50:01.5125694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-04-08T06:50:02.5122240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-04-08T06:50:03.5119147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.70,A,,,V,,V,,V*5D
2025-04-08T06:50:04.5115477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.73,A,,,V,,V,,V*59
2025-04-08T06:50:05.5122029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-04-08T06:50:06.5118894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-04-08T06:50:07.5122019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-04-08T06:50:08.5118692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.95,A,,,V,,V,,V*5D
2025-04-08T06:50:09.5125166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.92,A,,,V,,V,,V*59
2025-04-08T06:50:10.5148480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.80,A,,,V,,V,,V*55
2025-04-08T06:50:11.5128500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-04-08T06:50:12.5125200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-04-08T06:50:13.5121673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-04-08T06:50:14.5129354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.76,A,,,V,,V,,V*53
2025-04-08T06:50:15.5130319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-04-08T06:50:16.5127058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.63,A,,,V,,V,,V*58
2025-04-08T06:50:17.5034115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.46,A,,,V,,V,,V*5B
2025-04-08T06:50:18.5130290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.43,A,,,V,,V,,V*5A
2025-04-08T06:50:19.5132813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-04-08T06:50:20.5129635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-04-08T06:50:21.5136099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.65,A,,,V,,V,,V*5F
2025-04-08T06:50:22.5132805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.58,A,,,V,,V,,V*5F
2025-04-08T06:50:23.5129317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.43,A,,,V,,V,,V*5A
2025-04-08T06:50:24.5135945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.59,A,,,V,,V,,V*5F
2025-04-08T06:50:25.5132534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.68,A,,,V,,V,,V*55
2025-04-08T06:50:26.5139956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.69,A,,,V,,V,,V*59
2025-04-08T06:50:27.5136426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.67,A,,,V,,V,,V*56
2025-04-08T06:50:28.5132935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.57,A,,,V,,V,,V*56
2025-04-08T06:50:29.5139741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.48,A,,,V,,V,,V*50
2025-04-08T06:50:30.5137908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.56,A,,,V,,V,,V*5A
2025-04-08T06:50:31.5134179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.61,A,,,V,,V,,V*5E
2025-04-08T06:50:32.5140760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.56,A,,,V,,V,,V*5E
2025-04-08T06:50:33.5072195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.42,A,,,V,,V,,V*5E
2025-04-08T06:50:34.5036449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.53,A,,,V,,V,,V*5E
2025-04-08T06:50:35.5042832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.63,A,,,V,,V,,V*54
2025-04-08T06:50:36.5039743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.67,A,,,V,,V,,V*56
2025-04-08T06:50:37.5145954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.81,A,,,V,,V,,V*5F
2025-04-08T06:50:38.5042894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.85,A,,,V,,V,,V*5F
2025-04-08T06:50:39.5049337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.73,A,,,V,,V,,V*5E
2025-04-08T06:50:40.5047387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.60,A,,,V,,V,,V*57
2025-04-08T06:50:41.5044131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.60,A,,,V,,V,,V*55
2025-04-08T06:50:42.5142012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.57,A,,,V,,V,,V*52
2025-04-08T06:50:43.5043430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.58,A,,,V,,V,,V*5F
2025-04-08T06:50:44.5050090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.71,A,,,V,,V,,V*55
2025-04-08T06:50:45.5047002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.78,A,,,V,,V,,V*5D
2025-04-08T06:50:46.5053273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.72,A,,,V,,V,,V*52
2025-04-08T06:50:47.5052085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.62,A,,,V,,V,,V*51
2025-04-08T06:50:48.5148522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.69,A,,,V,,V,,V*53
2025-04-08T06:50:49.5055359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.77,A,,,V,,V,,V*5C
2025-04-08T06:50:50.5151558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.67,A,,,V,,V,,V*51
2025-04-08T06:50:51.5158085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.43,A,,,V,,V,,V*51
2025-04-08T06:50:52.5055798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.43,A,,,V,,V,,V*54
2025-04-08T06:50:53.5052660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.59,A,,,V,,V,,V*5F
2025-04-08T06:50:54.5059664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.58,A,,,V,,V,,V*58
2025-04-08T06:50:55.5156020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.44,A,,,V,,V,,V*50
2025-04-08T06:50:56.5152612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.36,A,,,V,,V,,V*52
2025-04-08T06:50:57.5059532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.53,A,,,V,,V,,V*54
2025-04-08T06:50:58.5056384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.52,A,,,V,,V,,V*50
2025-04-08T06:50:59.5062862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.32,A,,,V,,V,,V*55
2025-04-08T06:51:00.5059386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.18,A,,,V,,V,,V*59
2025-04-08T06:51:01.5155610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.36,A,,,V,,V,,V*5B
2025-04-08T06:51:02.5065220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.50,A,,,V,,V,,V*5F
2025-04-08T06:51:03.5061826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.47,A,,,V,,V,,V*5A
2025-04-08T06:51:04.5058410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.30,A,,,V,,V,,V*5B
2025-04-08T06:51:05.5065166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.18,A,,,V,,V,,V*5B
2025-04-08T06:51:06.5061801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.32,A,,,V,,V,,V*5A
2025-04-08T06:51:07.5068206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.41,A,,,V,,V,,V*56
2025-04-08T06:51:08.5064736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.45,A,,,V,,V,,V*52
2025-04-08T06:51:09.5069196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.42,A,,,V,,V,,V*54
2025-04-08T06:51:10.5068053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.33,A,,,V,,V,,V*59
2025-04-08T06:51:11.5064800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.40,A,,,V,,V,,V*5B
2025-04-08T06:51:12.5071315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-04-08T06:51:13.5068196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.46,A,,,V,,V,,V*5C
2025-04-08T06:51:14.5064463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.41,A,,,V,,V,,V*5F
2025-04-08T06:51:15.5071054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.44,A,,,V,,V,,V*51
2025-04-08T06:51:16.5068011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.54,A,,,V,,V,,V*5C
2025-04-08T06:51:17.5074340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-04-08T06:51:18.5067842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.77,A,,,V,,V,,V*51
2025-04-08T06:51:19.5074711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.79,A,,,V,,V,,V*5B
2025-04-08T06:51:20.5071376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-04-08T06:51:21.4979284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.97,A,,,V,,V,,V*5C
2025-04-08T06:51:22.5075431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.85,A,,,V,,V,,V*51
2025-04-08T06:51:23.5072059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.64,A,,,V,,V,,V*5D
2025-04-08T06:51:24.5079525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.69,A,,,V,,V,,V*56
2025-04-08T06:51:25.4976805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-04-08T06:51:26.5082595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.75,A,,,V,,V,,V*5B
2025-04-08T06:51:27.4976499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.75,A,,,V,,V,,V*52
2025-04-08T06:51:28.5072965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-04-08T06:51:29.4999022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.47,A,,,V,,V,,V*5F
2025-04-08T06:51:30.4934297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-04-08T06:51:31.4842324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.67,A,,,V,,V,,V*5E
2025-04-08T06:51:32.4938965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.59,A,,,V,,V,,V*52
2025-04-08T06:51:33.4845502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.47,A,,,V,,V,,V*5B
2025-04-08T06:51:34.4842294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.55,A,,,V,,V,,V*5D
2025-04-08T06:51:35.4938460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-04-08T06:51:36.4944928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.69,A,,,V,,V,,V*56
2025-04-08T06:51:37.4842250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.53,A,,,V,,V,,V*5C
2025-04-08T06:51:38.4943370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.29,A,,,V,,V,,V*59
2025-04-08T06:51:39.4850110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.27,A,,,V,,V,,V*5D
2025-04-08T06:51:40.4846701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.40,A,,,V,,V,,V*5D
2025-04-08T06:51:41.4942958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.40,A,,,V,,V,,V*56
2025-04-08T06:51:42.4849881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.31,A,,,V,,V,,V*5B
2025-04-08T06:51:43.4946331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.21,A,,,V,,V,,V*5F
2025-04-08T06:51:44.4844486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.22,A,,,V,,V,,V*5B
2025-04-08T06:51:45.4851120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.39,A,,,V,,V,,V*52
2025-04-08T06:51:46.4855168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.54,A,,,V,,V,,V*58
2025-04-08T06:51:47.4947703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-04-08T06:51:48.4854738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.74,A,,,V,,V,,V*53
2025-04-08T06:51:49.4851534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-04-08T06:51:50.4857937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.48,A,,,V,,V,,V*5C
2025-04-08T06:51:51.4854723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-04-08T06:51:52.4851319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-04-08T06:51:53.4857996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.57,A,,,V,,V,,V*5E
2025-04-08T06:51:54.4854562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.31,A,,,V,,V,,V*5A
2025-04-08T06:51:55.4960604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.40,A,,,V,,V,,V*59
2025-04-08T06:51:56.4858585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-04-08T06:51:57.4858221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-04-08T06:51:58.4854914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.48,A,,,V,,V,,V*5A
2025-04-08T06:51:59.4861571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.25,A,,,V,,V,,V*5B
2025-04-08T06:52:00.4858248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.22,A,,,V,,V,,V*55
2025-04-08T06:52:01.4865811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.36,A,,,V,,V,,V*50
2025-04-08T06:52:02.4864852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.41,A,,,V,,V,,V*58
2025-04-08T06:52:03.4864324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.34,A,,,V,,V,,V*5B
2025-04-08T06:52:04.4864440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.20,A,,,V,,V,,V*5E
2025-04-08T06:52:05.4863411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.30,A,,,V,,V,,V*50
2025-04-08T06:52:06.4859941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.42,A,,,V,,V,,V*5C
2025-04-08T06:52:07.4866811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.41,A,,,V,,V,,V*56
2025-04-08T06:52:08.4863550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.30,A,,,V,,V,,V*5B
2025-04-08T06:52:09.4869964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.19,A,,,V,,V,,V*55
2025-04-08T06:52:10.4866701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.25,A,,,V,,V,,V*5B
2025-04-08T06:52:11.4863190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.44,A,,,V,,V,,V*56
2025-04-08T06:52:12.4869871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.49,A,,,V,,V,,V*5A
2025-04-08T06:52:13.4869396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.39,A,,,V,,V,,V*56
2025-04-08T06:52:14.4865964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.19,A,,,V,,V,,V*52
2025-04-08T06:52:15.4866681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.06,A,,,V,,V,,V*56
2025-04-08T06:52:16.4869038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.25,A,,,V,,V,,V*5B
2025-04-08T06:52:17.4875549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.30,A,,,V,,V,,V*5E
2025-04-08T06:52:18.4772390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.27,A,,,V,,V,,V*5C
2025-04-08T06:52:19.4874715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.19,A,,,V,,V,,V*52
2025-04-08T06:52:20.4871596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.06,A,,,V,,V,,V*54
2025-04-08T06:52:21.4878043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.11,A,,,V,,V,,V*5B
2025-04-08T06:52:22.4874877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.25,A,,,V,,V,,V*5B
2025-04-08T06:52:23.4881391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.28,A,,,V,,V,,V*56
2025-04-08T06:52:24.4878112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.26,A,,,V,,V,,V*5E
2025-04-08T06:52:25.4874692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.18,A,,,V,,V,,V*58
2025-04-08T06:52:26.4783312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.26,A,,,V,,V,,V*59
2025-04-08T06:52:27.4874947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.44,A,,,V,,V,,V*51
2025-04-08T06:52:28.4782208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.55,A,,,V,,V,,V*59
2025-04-08T06:52:29.4884719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.54,A,,,V,,V,,V*52
2025-04-08T06:52:30.4881425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.46,A,,,V,,V,,V*5F
2025-04-08T06:52:31.4878082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.36,A,,,V,,V,,V*5D
2025-04-08T06:52:32.4881435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.40,A,,,V,,V,,V*59
2025-04-08T06:52:33.4788354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-04-08T06:52:34.4884455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-04-08T06:52:35.4919386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.70,A,,,V,,V,,V*52
2025-04-08T06:52:36.4887643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-04-08T06:52:37.4884538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.57,A,,,V,,V,,V*5F
2025-04-08T06:52:38.4791421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.49,A,,,V,,V,,V*5F
2025-04-08T06:52:39.4887435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-04-08T06:52:40.4884228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.68,A,,,V,,V,,V*5F
2025-04-08T06:52:41.4890817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.63,A,,,V,,V,,V*5A
2025-04-08T06:52:42.4788204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.47,A,,,V,,V,,V*58
2025-04-08T06:52:43.4793355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.35,A,,,V,,V,,V*55
2025-04-08T06:52:44.4712920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.52,A,,,V,,V,,V*5C
2025-04-08T06:52:45.4796464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.69,A,,,V,,V,,V*52
2025-04-08T06:52:46.4793182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-04-08T06:52:47.4789725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.76,A,,,V,,V,,V*52
2025-04-08T06:52:48.4790068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.67,A,,,V,,V,,V*5E
2025-04-08T06:52:49.4895981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-04-08T06:52:50.4794002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-04-08T06:52:51.4796055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.75,A,,,V,,V,,V*59
2025-04-08T06:52:52.4792641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.60,A,,,V,,V,,V*55
2025-04-08T06:52:53.4799179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.39,A,,,V,,V,,V*5B
2025-04-08T06:52:54.4799469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.50,A,,,V,,V,,V*54
2025-04-08T06:52:55.4796359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.59,A,,,V,,V,,V*5D
2025-04-08T06:52:56.4802455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.58,A,,,V,,V,,V*5A
2025-04-08T06:52:57.4799364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.57,A,,,V,,V,,V*54
2025-04-08T06:52:58.4797355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.49,A,,,V,,V,,V*5A
2025-04-08T06:52:59.4804032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.56,A,,,V,,V,,V*54
2025-04-08T06:53:00.4800887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.69,A,,,V,,V,,V*5D
2025-04-08T06:53:01.4807290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.77,A,,,V,,V,,V*5C
2025-04-08T06:53:02.4803741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.72,A,,,V,,V,,V*5D
2025-04-08T06:53:03.4804181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.54,A,,,V,,V,,V*58
2025-04-08T06:53:04.4800517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.50,A,,,V,,V,,V*59
2025-04-08T06:53:05.4807841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-04-08T06:53:06.4806194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.67,A,,,V,,V,,V*54
2025-04-08T06:53:07.4802651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.71,A,,,V,,V,,V*50
2025-04-08T06:53:08.4809342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.69,A,,,V,,V,,V*5F
2025-04-08T06:53:09.4805998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.54,A,,,V,,V,,V*54
2025-04-08T06:53:10.4812528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.44,A,,,V,,V,,V*53
2025-04-08T06:53:11.4809203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.57,A,,,V,,V,,V*5E
2025-04-08T06:53:12.4815784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.65,A,,,V,,V,,V*50
2025-04-08T06:53:13.4810314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.62,A,,,V,,V,,V*55
2025-04-08T06:53:14.4816677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.45,A,,,V,,V,,V*52
2025-04-08T06:53:15.4813309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.43,A,,,V,,V,,V*5F
2025-04-08T06:53:16.4817712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.57,A,,,V,,V,,V*5D
2025-04-08T06:53:17.4814781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.58,A,,,V,,V,,V*5E
2025-04-08T06:53:18.4811309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.68,A,,,V,,V,,V*5C
2025-04-08T06:53:19.4716181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.75,A,,,V,,V,,V*5A
2025-04-08T06:53:20.4817973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.67,A,,,V,,V,,V*53
2025-04-08T06:53:21.4715016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.50,A,,,V,,V,,V*59
2025-04-08T06:53:22.4821135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.56,A,,,V,,V,,V*59
2025-04-08T06:53:23.4817925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.61,A,,,V,,V,,V*54
2025-04-08T06:53:24.4815368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.61,A,,,V,,V,,V*56
2025-04-08T06:53:25.4817154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.61,A,,,V,,V,,V*57
2025-04-08T06:53:26.4724277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.48,A,,,V,,V,,V*5F
2025-04-08T06:53:27.4820477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.39,A,,,V,,V,,V*52
2025-04-08T06:53:28.4717480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.48,A,,,V,,V,,V*55
2025-04-08T06:53:29.4722402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.47,A,,,V,,V,,V*50
2025-04-08T06:53:30.4820595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.44,A,,,V,,V,,V*5C
2025-04-08T06:53:31.4727529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.55,A,,,V,,V,,V*5F
2025-04-08T06:53:32.4828310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.59,A,,,V,,V,,V*5F
2025-04-08T06:53:33.4825218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.53,A,,,V,,V,,V*51
2025-04-08T06:53:34.4725963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.52,A,,,V,,V,,V*54
2025-04-08T06:53:35.4831910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.66,A,,,V,,V,,V*5C
2025-04-08T06:53:36.4732826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.71,A,,,V,,V,,V*5B
2025-04-08T06:53:37.4729553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.55,A,,,V,,V,,V*52
2025-04-08T06:53:38.4825665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.31,A,,,V,,V,,V*50
2025-04-08T06:53:39.4732682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.40,A,,,V,,V,,V*57
2025-04-08T06:53:40.4729357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.51,A,,,V,,V,,V*58
2025-04-08T06:53:41.4735965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.51,A,,,V,,V,,V*56
2025-04-08T06:53:42.4732514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.41,A,,,V,,V,,V*56
2025-04-08T06:53:43.4729184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.25,A,,,V,,V,,V*59
2025-04-08T06:53:44.4735894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.34,A,,,V,,V,,V*5E
2025-04-08T06:53:45.4732407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.46,A,,,V,,V,,V*58
2025-04-08T06:53:46.4739906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.49,A,,,V,,V,,V*5F
2025-04-08T06:53:47.4736494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.47,A,,,V,,V,,V*50
2025-04-08T06:53:48.4738060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.44,A,,,V,,V,,V*5A
2025-04-08T06:53:49.4734701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.45,A,,,V,,V,,V*5E
2025-04-08T06:53:50.4741173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.48,A,,,V,,V,,V*57
2025-04-08T06:53:51.4737931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-04-08T06:53:52.4734367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-04-08T06:53:53.4741148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.72,A,,,V,,V,,V*5D
2025-04-08T06:53:54.4837406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-04-08T06:53:55.4744422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-04-08T06:53:56.4741149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-04-08T06:53:57.4747627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-04-08T06:53:58.4744176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-04-08T06:53:59.4840229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.67,A,,,V,,V,,V*5D
2025-04-08T06:54:00.4747430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-04-08T06:54:01.4744219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.79,A,,,V,,V,,V*56
2025-04-08T06:54:02.4750535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-04-08T06:54:03.4747315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.81,A,,,V,,V,,V*51
2025-04-08T06:54:04.4743987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.90,A,,,V,,V,,V*53
2025-04-08T06:54:05.4751047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-04-08T06:54:06.4747922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.88,A,,,V,,V,,V*5B
2025-04-08T06:54:07.4754211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-04-08T06:54:08.4683081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.75,A,,,V,,V,,V*5B
2025-04-08T06:54:09.4747567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.84,A,,,V,,V,,V*55
2025-04-08T06:54:10.4754298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.94,A,,,V,,V,,V*5E
2025-04-08T06:54:11.4750990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-04-08T06:54:12.4757335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.89,A,,,V,,V,,V*59
2025-04-08T06:54:13.4753985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-04-08T06:54:14.4750738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-04-08T06:54:15.4790337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.75,A,,,V,,V,,V*5D
2025-04-08T06:54:16.4756212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.80,A,,,V,,V,,V*51
2025-04-08T06:54:17.4752773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-04-08T06:54:18.4754100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.90,A,,,V,,V,,V*52
2025-04-08T06:54:19.4760781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.96,A,,,V,,V,,V*50
2025-04-08T06:54:20.4657914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.00,A,,,V,,V,,V*5A
2025-04-08T06:54:21.4764103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.03,A,,,V,,V,,V*59
2025-04-08T06:54:22.4677971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.02,A,,,V,,V,,V*59
2025-04-08T06:54:23.4761530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.93,A,,,V,,V,,V*54
2025-04-08T06:54:24.4758246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-04-08T06:54:25.4665174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-04-08T06:54:26.4661850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.85,A,,,V,,V,,V*54
2025-04-08T06:54:27.4759060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-04-08T06:54:28.4661628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.96,A,,,V,,V,,V*57
2025-04-08T06:54:29.4663663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.00,A,,,V,,V,,V*59
2025-04-08T06:54:30.4761299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-04-08T06:54:31.4767848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.10,A,,,V,,V,,V*58
2025-04-08T06:54:32.4764567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.98,A,,,V,,V,,V*5D
2025-04-08T06:54:33.4664050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.81,A,,,V,,V,,V*59
2025-04-08T06:54:34.4770166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.90,A,,,V,,V,,V*5E
2025-04-08T06:54:35.4766956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.88,A,,,V,,V,,V*50
2025-04-08T06:54:36.4673850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-04-08T06:54:37.4770242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.60,A,,,V,,V,,V*5A
2025-04-08T06:54:38.4766784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-08T06:54:39.4669635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.74,A,,,V,,V,,V*59
2025-04-08T06:54:40.4675295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.77,A,,,V,,V,,V*5D
2025-04-08T06:54:41.4671097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.88,A,,,V,,V,,V*58
2025-04-08T06:54:42.4677591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-04-08T06:54:43.4674282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.65,A,,,V,,V,,V*5F
2025-04-08T06:54:44.4670744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-04-08T06:54:45.4777132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.61,A,,,V,,V,,V*5B
2025-04-08T06:54:46.4673911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-04-08T06:54:47.4680713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.70,A,,,V,,V,,V*50
2025-04-08T06:54:48.4712051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.65,A,,,V,,V,,V*55
2025-04-08T06:54:49.4677273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.52,A,,,V,,V,,V*55
2025-04-08T06:54:50.4681329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.46,A,,,V,,V,,V*5B
2025-04-08T06:54:51.4777766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-04-08T06:54:52.4684670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.65,A,,,V,,V,,V*58
2025-04-08T06:54:53.4681606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.67,A,,,V,,V,,V*5B
2025-04-08T06:54:54.4677811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.59,A,,,V,,V,,V*5F
2025-04-08T06:54:55.4685116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.47,A,,,V,,V,,V*51
2025-04-08T06:54:56.4681553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.61,A,,,V,,V,,V*5D
2025-04-08T06:54:57.4682260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-04-08T06:54:58.4680715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-04-08T06:54:59.4687781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-04-08T06:55:00.4710100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.42,A,,,V,,V,,V*5A
2025-04-08T06:55:01.4690776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.33,A,,,V,,V,,V*5D
2025-04-08T06:55:02.4687538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.50,A,,,V,,V,,V*58
2025-04-08T06:55:03.4694184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.52,A,,,V,,V,,V*57
2025-04-08T06:55:04.4693439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.46,A,,,V,,V,,V*56
2025-04-08T06:55:05.4685813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.48,A,,,V,,V,,V*5C
2025-04-08T06:55:06.4686649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.45,A,,,V,,V,,V*5B
2025-04-08T06:55:07.4693296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.45,A,,,V,,V,,V*53
2025-04-08T06:55:08.4690113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.43,A,,,V,,V,,V*5B
2025-04-08T06:55:09.4699784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.32,A,,,V,,V,,V*5A
2025-04-08T06:55:10.4693314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.37,A,,,V,,V,,V*54
2025-04-08T06:55:11.4709811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.45,A,,,V,,V,,V*5C
2025-04-08T06:55:12.4707998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-04-08T06:55:13.4693188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-04-08T06:55:14.4699568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.79,A,,,V,,V,,V*5C
2025-04-08T06:55:15.4720942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.69,A,,,V,,V,,V*53
2025-04-08T06:55:16.4693960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.82,A,,,V,,V,,V*53
2025-04-08T06:55:17.4703113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.84,A,,,V,,V,,V*52
2025-04-08T06:55:18.4699817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.77,A,,,V,,V,,V*5F
2025-04-08T06:55:19.4700504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.65,A,,,V,,V,,V*5F
2025-04-08T06:55:20.4699078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-04-08T06:55:21.4703946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.57,A,,,V,,V,,V*5A
2025-04-08T06:55:22.4700681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-04-08T06:55:23.4707029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.73,A,,,V,,V,,V*57
2025-04-08T06:55:24.4699853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.66,A,,,V,,V,,V*58
2025-04-08T06:55:25.4602672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.48,A,,,V,,V,,V*56
2025-04-08T06:55:26.4625013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.51,A,,,V,,V,,V*5B
2025-04-08T06:55:27.4709432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.62,A,,,V,,V,,V*59
2025-04-08T06:55:28.4606203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.59,A,,,V,,V,,V*56
2025-04-08T06:55:29.4609872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.45,A,,,V,,V,,V*5E
2025-04-08T06:55:30.4612002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.28,A,,,V,,V,,V*50
2025-04-08T06:55:31.4708273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.33,A,,,V,,V,,V*5C
2025-04-08T06:55:32.4704725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.50,A,,,V,,V,,V*58
2025-04-08T06:55:33.4611839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.54,A,,,V,,V,,V*52
2025-04-08T06:55:34.4608524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.46,A,,,V,,V,,V*58
2025-04-08T06:55:35.4714541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.35,A,,,V,,V,,V*5A
2025-04-08T06:55:36.4711293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.35,A,,,V,,V,,V*5C
2025-04-08T06:55:37.4717846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.43,A,,,V,,V,,V*5D
2025-04-08T06:55:38.4614683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.48,A,,,V,,V,,V*53
2025-04-08T06:55:39.4611490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.49,A,,,V,,V,,V*57
2025-04-08T06:55:40.4618033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-04-08T06:55:41.4614724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-04-08T06:55:42.4621306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.58,A,,,V,,V,,V*5E
2025-04-08T06:55:43.4617927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.42,A,,,V,,V,,V*5D
2025-04-08T06:55:44.4614448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.45,A,,,V,,V,,V*50
2025-04-08T06:55:45.4621941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.52,A,,,V,,V,,V*56
2025-04-08T06:55:46.4560756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.51,A,,,V,,V,,V*5D
2025-04-08T06:55:47.4487913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.38,A,,,V,,V,,V*55
2025-04-08T06:55:48.4581536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.40,A,,,V,,V,,V*5E
2025-04-08T06:55:49.4481810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.52,A,,,V,,V,,V*58
2025-04-08T06:55:50.4478600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.56,A,,,V,,V,,V*5B
2025-04-08T06:55:51.4484984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-04-08T06:55:52.4581321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-04-08T06:55:53.4587840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-04-08T06:55:54.4485749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.58,A,,,V,,V,,V*5F
2025-04-08T06:55:55.4482615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.48,A,,,V,,V,,V*5C
2025-04-08T06:55:56.4507968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-04-08T06:55:57.4524972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.80,A,,,V,,V,,V*5C
2025-04-08T06:55:58.4484833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.73,A,,,V,,V,,V*55
2025-04-08T06:55:59.4491885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.45,A,,,V,,V,,V*5C
2025-04-08T06:56:00.4488576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.46,A,,,V,,V,,V*5F
2025-04-08T06:56:01.4485221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-04-08T06:56:02.4491933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-04-08T06:56:03.4488514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-04-08T06:56:04.4495128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-04-08T06:56:05.4491827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.36,A,,,V,,V,,V*53
2025-04-08T06:56:06.4388704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-04-08T06:56:07.4522084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-04-08T06:56:08.4491608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.54,A,,,V,,V,,V*50
2025-04-08T06:56:09.4498184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.40,A,,,V,,V,,V*57
2025-04-08T06:56:10.4494733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.49,A,,,V,,V,,V*5C
2025-04-08T06:56:11.4491394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.57,A,,,V,,V,,V*51
2025-04-08T06:56:12.4497993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-04-08T06:56:13.4496980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-04-08T06:56:14.4498868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-08T06:56:15.4495679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.57,A,,,V,,V,,V*52
2025-04-08T06:56:16.4502050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-04-08T06:56:17.4502118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.57,A,,,V,,V,,V*55
2025-04-08T06:56:18.4498977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-04-08T06:56:19.4405747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-04-08T06:56:20.4502151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-04-08T06:56:21.4526056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.57,A,,,V,,V,,V*50
2025-04-08T06:56:22.4508277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.47,A,,,V,,V,,V*57
2025-04-08T06:56:23.4506438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-04-08T06:56:24.4503277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-04-08T06:56:25.4501264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.44,A,,,V,,V,,V*5A
2025-04-08T06:56:26.4535971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.31,A,,,V,,V,,V*54
2025-04-08T06:56:27.4504751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.41,A,,,V,,V,,V*51
2025-04-08T06:56:28.4510917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-04-08T06:56:29.4507819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-04-08T06:56:30.4404646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-04-08T06:56:31.4510921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-04-08T06:56:32.4507658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-04-08T06:56:33.4414457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-04-08T06:56:34.4411271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-04-08T06:56:35.4407632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.51,A,,,V,,V,,V*5A
2025-04-08T06:56:36.4513990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-04-08T06:56:37.4411336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.70,A,,,V,,V,,V*55
2025-04-08T06:56:38.4517664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-04-08T06:56:39.4514433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-04-08T06:56:40.4412012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-04-08T06:56:41.4518271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-04-08T06:56:42.4444481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.63,A,,,V,,V,,V*55
2025-04-08T06:56:43.4421907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-08T06:56:44.4518638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.37,A,,,V,,V,,V*51
2025-04-08T06:56:45.4415555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.42,A,,,V,,V,,V*5A
2025-04-08T06:56:46.4523604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.56,A,,,V,,V,,V*54
2025-04-08T06:56:47.4420607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-04-08T06:56:48.4417130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.55,A,,,V,,V,,V*53
2025-04-08T06:56:49.4423785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.43,A,,,V,,V,,V*56
2025-04-08T06:56:50.4420598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.29,A,,,V,,V,,V*5E
2025-04-08T06:56:51.4427215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.29,A,,,V,,V,,V*57
2025-04-08T06:56:52.4429078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.45,A,,,V,,V,,V*55
2025-04-08T06:56:53.4425672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-08T06:56:54.4425796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-04-08T06:56:55.4422439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.46,A,,,V,,V,,V*58
2025-04-08T06:56:56.4429111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.50,A,,,V,,V,,V*52
2025-04-08T06:56:57.4429472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-08T06:56:58.4426520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.54,A,,,V,,V,,V*50
2025-04-08T06:56:59.4433033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.44,A,,,V,,V,,V*54
2025-04-08T06:57:00.4429713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.45,A,,,V,,V,,V*56
2025-04-08T06:57:01.4427503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.55,A,,,V,,V,,V*57
2025-04-08T06:57:02.4434011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.47,A,,,V,,V,,V*57
2025-04-08T06:57:03.4430760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.29,A,,,V,,V,,V*5F
2025-04-08T06:57:04.4437181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.25,A,,,V,,V,,V*55
2025-04-08T06:57:05.4433871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.35,A,,,V,,V,,V*57
2025-04-08T06:57:06.4433758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.36,A,,,V,,V,,V*59
2025-04-08T06:57:07.4430272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.37,A,,,V,,V,,V*5F
2025-04-08T06:57:08.4437692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.37,A,,,V,,V,,V*5A
2025-04-08T06:57:09.4434522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.54,A,,,V,,V,,V*51
2025-04-08T06:57:10.4441216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-08T06:57:11.4437626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.47,A,,,V,,V,,V*53
2025-04-08T06:57:12.4434190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.28,A,,,V,,V,,V*5C
2025-04-08T06:57:13.4441021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.43,A,,,V,,V,,V*52
2025-04-08T06:57:14.4338123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-04-08T06:57:15.4445167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.37,A,,,V,,V,,V*5D
2025-04-08T06:57:16.4441901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.32,A,,,V,,V,,V*5B
2025-04-08T06:57:17.4438554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-04-08T06:57:18.4447772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-08T06:57:19.4444249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.43,A,,,V,,V,,V*54
2025-04-08T06:57:20.4444803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.24,A,,,V,,V,,V*51
2025-04-08T06:57:21.4441440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.25,A,,,V,,V,,V*54
2025-04-08T06:57:22.4448692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.38,A,,,V,,V,,V*5C
2025-04-08T06:57:23.4447702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.47,A,,,V,,V,,V*50
2025-04-08T06:57:24.4444708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.58,A,,,V,,V,,V*5E
2025-04-08T06:57:25.4450946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-04-08T06:57:26.4447839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-04-08T06:57:27.4444215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.42,A,,,V,,V,,V*57
2025-04-08T06:57:28.4351303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.42,A,,,V,,V,,V*5A
2025-04-08T06:57:29.4349798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-04-08T06:57:30.4346331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.60,A,,,V,,V,,V*50
2025-04-08T06:57:31.4452427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-04-08T06:57:32.4452340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.75,A,,,V,,V,,V*52
2025-04-08T06:57:33.4349420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.80,A,,,V,,V,,V*5E
2025-04-08T06:57:34.4357135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.70,A,,,V,,V,,V*5B
2025-04-08T06:57:35.4453496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.57,A,,,V,,V,,V*52
2025-04-08T06:57:36.4456466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-04-08T06:57:37.4453299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.71,A,,,V,,V,,V*50
2025-04-08T06:57:38.4360277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.70,A,,,V,,V,,V*5B
2025-04-08T06:57:39.4359998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.60,A,,,V,,V,,V*5A
2025-04-08T06:57:40.4456335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-08T06:57:41.4360349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-04-08T06:57:42.4362065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-04-08T06:57:43.4359151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.71,A,,,V,,V,,V*55
2025-04-08T06:57:44.4464901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-04-08T06:57:45.4361931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.69,A,,,V,,V,,V*52
2025-04-08T06:57:46.4358768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.74,A,,,V,,V,,V*51
2025-04-08T06:57:47.4362862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-04-08T06:57:48.4365458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-04-08T06:57:49.4362188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.73,A,,,V,,V,,V*57
2025-04-08T06:57:50.4368661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.75,A,,,V,,V,,V*50
2025-04-08T06:57:51.4365490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-04-08T06:57:52.4361855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.83,A,,,V,,V,,V*59
2025-04-08T06:57:53.4368416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.86,A,,,V,,V,,V*5A
2025-04-08T06:57:54.4365416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.84,A,,,V,,V,,V*50
2025-04-08T06:57:55.4371689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.87,A,,,V,,V,,V*5C
2025-04-08T06:57:56.4468086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.84,A,,,V,,V,,V*59
2025-04-08T06:57:57.4366096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.72,A,,,V,,V,,V*58
2025-04-08T06:57:58.4372367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-04-08T06:57:59.4369348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.88,A,,,V,,V,,V*57
2025-04-08T06:58:00.4375405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.85,A,,,V,,V,,V*56
2025-04-08T06:58:01.4372304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.75,A,,,V,,V,,V*5B
2025-04-08T06:58:02.4369363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-04-08T06:58:03.4377838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.61,A,,,V,,V,,V*54
2025-04-08T06:58:04.4379430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.49,A,,,V,,V,,V*5C
2025-04-08T06:58:05.4376113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.49,A,,,V,,V,,V*58
2025-04-08T06:58:06.4372745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-04-08T06:58:07.4379395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-04-08T06:58:08.4376096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.44,A,,,V,,V,,V*5A
2025-04-08T06:58:09.4382573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.37,A,,,V,,V,,V*5C
2025-04-08T06:58:10.4379188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.55,A,,,V,,V,,V*58
2025-04-08T06:58:11.4375986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.61,A,,,V,,V,,V*5F
2025-04-08T06:58:12.4385098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.55,A,,,V,,V,,V*5F
2025-04-08T06:58:13.4379193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.33,A,,,V,,V,,V*5B
2025-04-08T06:58:14.4385587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.17,A,,,V,,V,,V*58
2025-04-08T06:58:15.4382418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.30,A,,,V,,V,,V*5B
2025-04-08T06:58:16.4380595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.39,A,,,V,,V,,V*55
2025-04-08T06:58:17.4327953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.46,A,,,V,,V,,V*5A
2025-04-08T06:58:18.4284214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.55,A,,,V,,V,,V*5A
2025-04-08T06:58:19.4380780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-04-08T06:58:20.4287880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.75,A,,,V,,V,,V*5B
2025-04-08T06:58:21.4384152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.69,A,,,V,,V,,V*55
2025-04-08T06:58:22.4390655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-04-08T06:58:23.4287876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-04-08T06:58:24.4394093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-04-08T06:58:25.4290929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.71,A,,,V,,V,,V*5E
2025-04-08T06:58:26.4387030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.58,A,,,V,,V,,V*57
2025-04-08T06:58:27.4393656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-04-08T06:58:28.4395535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.82,A,,,V,,V,,V*56
2025-04-08T06:58:29.4392135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-04-08T06:58:30.4289102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.76,A,,,V,,V,,V*53
2025-04-08T06:58:31.4298252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-04-08T06:58:32.4395716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-04-08T06:58:33.4392496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.68,A,,,V,,V,,V*50
2025-04-08T06:58:34.4399671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-04-08T06:58:35.4303915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.80,A,,,V,,V,,V*5B
2025-04-08T06:58:36.4293445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.75,A,,,V,,V,,V*50
2025-04-08T06:58:37.4399551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.66,A,,,V,,V,,V*5A
2025-04-08T06:58:38.4301424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-04-08T06:58:39.4301197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-04-08T06:58:40.4298114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-04-08T06:58:41.4304494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.73,A,,,V,,V,,V*56
2025-04-08T06:58:42.4400787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-04-08T06:58:43.4398603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-04-08T06:58:44.4405198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-04-08T06:58:45.4302396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.71,A,,,V,,V,,V*58
2025-04-08T06:58:46.4308846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.75,A,,,V,,V,,V*5D
2025-04-08T06:58:47.4306434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.85,A,,,V,,V,,V*5C
2025-04-08T06:58:48.4402395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.91,A,,,V,,V,,V*58
2025-04-08T06:58:49.4310901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.91,A,,,V,,V,,V*5A
2025-04-08T06:58:50.4307692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.96,A,,,V,,V,,V*53
2025-04-08T06:58:51.4307709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.85,A,,,V,,V,,V*52
2025-04-08T06:58:52.4304358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-04-08T06:58:53.4305630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.87,A,,,V,,V,,V*5C
2025-04-08T06:58:54.4312324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-04-08T06:58:55.4309903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.88,A,,,V,,V,,V*5F
2025-04-08T06:58:56.4316355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-04-08T06:58:57.4313065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.04,A,,,V,,V,,V*5F
2025-04-08T06:58:58.4309785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.98,A,,,V,,V,,V*53
2025-04-08T06:58:59.4316229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.76,A,,,V,,V,,V*50
2025-04-08T06:59:00.4312990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-04-08T06:59:01.4314580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.86,A,,,V,,V,,V*53
2025-04-08T06:59:02.4311117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.76,A,,,V,,V,,V*50
2025-04-08T06:59:03.4317628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.52,A,,,V,,V,,V*53
2025-04-08T06:59:04.4314470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.39,A,,,V,,V,,V*5B
2025-04-08T06:59:05.4320998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.54,A,,,V,,V,,V*50
2025-04-08T06:59:06.4318429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.57,A,,,V,,V,,V*51
2025-04-08T06:59:07.4320095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.45,A,,,V,,V,,V*56
2025-04-08T06:59:08.4316831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.38,A,,,V,,V,,V*51
2025-04-08T06:59:09.4368594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.54,A,,,V,,V,,V*54
2025-04-08T06:59:10.4320156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.62,A,,,V,,V,,V*52
2025-04-08T06:59:11.4326499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.68,A,,,V,,V,,V*55
2025-04-08T06:59:12.4323212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.68,A,,,V,,V,,V*58
2025-04-08T06:59:13.4325863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.71,A,,,V,,V,,V*55
2025-04-08T06:59:14.4322381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-04-08T06:59:15.4328957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.78,A,,,V,,V,,V*53
2025-04-08T06:59:16.4327502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-04-08T06:59:17.4326482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-04-08T06:59:18.4325395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.94,A,,,V,,V,,V*50
2025-04-08T06:59:19.4331831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-04-08T06:59:20.4328486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.87,A,,,V,,V,,V*5F
2025-04-08T06:59:21.4325096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.88,A,,,V,,V,,V*52
2025-04-08T06:59:22.4329726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.92,A,,,V,,V,,V*58
2025-04-08T06:59:23.4328379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.95,A,,,V,,V,,V*52
2025-04-08T06:59:24.4327769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-04-08T06:59:25.4334324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-04-08T06:59:26.4331430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-04-08T06:59:27.4337715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.87,A,,,V,,V,,V*53
2025-04-08T06:59:28.4235530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.95,A,,,V,,V,,V*57
2025-04-08T06:59:29.4330635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.00,A,,,V,,V,,V*5E
2025-04-08T06:59:30.4239315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.02,A,,,V,,V,,V*5B
2025-04-08T06:59:31.4335889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.10,A,,,V,,V,,V*50
2025-04-08T06:59:32.4332292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-04-08T06:59:33.4261697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.07,A,,,V,,V,,V*5E
2025-04-08T06:59:34.4341105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-04-08T06:59:35.4337865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-04-08T06:59:36.4244799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-04-08T06:59:37.4340867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-04-08T06:59:38.4237992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.94,A,,,V,,V,,V*55
2025-04-08T06:59:39.4244548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.88,A,,,V,,V,,V*53
2025-04-08T06:59:40.4241265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.73,A,,,V,,V,,V*5C
2025-04-08T06:59:41.4241486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-04-08T06:59:42.4248004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-04-08T06:59:43.4244938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.81,A,,,V,,V,,V*56
2025-04-08T06:59:44.4244869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-04-08T06:59:45.4241333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.78,A,,,V,,V,,V*57
2025-04-08T06:59:46.4248445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-04-08T06:59:47.4245339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.88,A,,,V,,V,,V*59
2025-04-08T06:59:48.4251722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-04-08T06:59:49.4244246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.90,A,,,V,,V,,V*5A
2025-04-08T06:59:50.4250871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.72,A,,,V,,V,,V*59
2025-04-08T06:59:51.4247663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.62,A,,,V,,V,,V*5C
2025-04-08T06:59:52.4254164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-04-08T06:59:53.4255992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.84,A,,,V,,V,,V*5F
2025-04-08T06:59:54.4248287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.03,A,,,V,,V,,V*5E
2025-04-08T06:59:55.4254901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.17,A,,,V,,V,,V*57
2025-04-08T06:59:56.4252107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.11,A,,,V,,V,,V*56
2025-04-08T06:59:57.4258546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-04-08T06:59:58.4255306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.64,A,,,V,,V,,V*52
2025-04-08T06:59:59.4251905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.64,A,,,V,,V,,V*54
2025-04-08T07:00:00.4259500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.74,A,,,V,,V,,V*59
2025-04-08T07:00:01.4256274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.79,A,,,V,,V,,V*5C
2025-04-08T07:00:02.4262722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.88,A,,,V,,V,,V*5A
2025-04-08T07:00:03.4223633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.80,A,,,V,,V,,V*53
2025-04-08T07:00:04.4149541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.63,A,,,V,,V,,V*53
2025-04-08T07:00:05.4121246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.62,A,,,V,,V,,V*56
2025-04-08T07:00:06.4118063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.75,A,,,V,,V,,V*53
2025-04-08T07:00:07.4115743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-04-08T07:00:08.4122226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.82,A,,,V,,V,,V*59
2025-04-08T07:00:09.4119232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.70,A,,,V,,V,,V*50
2025-04-08T07:00:10.4125696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.54,A,,,V,,V,,V*52
2025-04-08T07:00:11.4122363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.67,A,,,V,,V,,V*54
2025-04-08T07:00:12.4118954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.77,A,,,V,,V,,V*55
2025-04-08T07:00:13.4124663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.68,A,,,V,,V,,V*5D
2025-04-08T07:00:14.4121298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.45,A,,,V,,V,,V*57
2025-04-08T07:00:15.4127751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.43,A,,,V,,V,,V*51
2025-04-08T07:00:16.4124498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.61,A,,,V,,V,,V*50
2025-04-08T07:00:17.4131961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.60,A,,,V,,V,,V*5D
2025-04-08T07:00:18.4130993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.61,A,,,V,,V,,V*52
2025-04-08T07:00:19.4126799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.66,A,,,V,,V,,V*5E
2025-04-08T07:00:20.4133414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.68,A,,,V,,V,,V*51
2025-04-08T07:00:21.4130622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.56,A,,,V,,V,,V*5C
2025-04-08T07:00:22.4029034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.50,A,,,V,,V,,V*5E
2025-04-08T07:00:23.4135188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-04-08T07:00:24.4032189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.75,A,,,V,,V,,V*5B
2025-04-08T07:00:25.4029084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.75,A,,,V,,V,,V*51
2025-04-08T07:00:26.4136418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.63,A,,,V,,V,,V*55
2025-04-08T07:00:27.4138974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.57,A,,,V,,V,,V*5F
2025-04-08T07:00:28.4135775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.69,A,,,V,,V,,V*54
2025-04-08T07:00:29.4032817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.72,A,,,V,,V,,V*5F
2025-04-08T07:00:30.4138902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-04-08T07:00:31.4136666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-04-08T07:00:32.4033638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.75,A,,,V,,V,,V*59
2025-04-08T07:00:33.4141690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-04-08T07:00:34.4039164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.83,A,,,V,,V,,V*54
2025-04-08T07:00:35.4035456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-04-08T07:00:36.4141650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.63,A,,,V,,V,,V*59
2025-04-08T07:00:37.4039829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.51,A,,,V,,V,,V*5D
2025-04-08T07:00:38.4046275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-04-08T07:00:39.4142673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.63,A,,,V,,V,,V*58
2025-04-08T07:00:40.4043074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.66,A,,,V,,V,,V*58
2025-04-08T07:00:41.4148911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.59,A,,,V,,V,,V*55
2025-04-08T07:00:42.4145649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.53,A,,,V,,V,,V*5A
2025-04-08T07:00:43.4042859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.67,A,,,V,,V,,V*5E
2025-04-08T07:00:44.4050165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-04-08T07:00:45.4046732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.71,A,,,V,,V,,V*5E
2025-04-08T07:00:46.4050508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.59,A,,,V,,V,,V*53
2025-04-08T07:00:47.4047231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.43,A,,,V,,V,,V*5E
2025-04-08T07:00:48.4047841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.44,A,,,V,,V,,V*5B
2025-04-08T07:00:49.4054258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.56,A,,,V,,V,,V*5A
2025-04-08T07:00:50.4051000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.75,A,,,V,,V,,V*51
2025-04-08T07:00:51.4147005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.86,A,,,V,,V,,V*59
2025-04-08T07:00:52.4054120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.86,A,,,V,,V,,V*5D
2025-04-08T07:00:53.4055123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.76,A,,,V,,V,,V*52
2025-04-08T07:00:54.4051924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.61,A,,,V,,V,,V*57
2025-04-08T07:00:55.4058303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.66,A,,,V,,V,,V*53
2025-04-08T07:00:56.4055005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.76,A,,,V,,V,,V*50
2025-04-08T07:00:57.4053200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-04-08T07:00:58.4059662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.83,A,,,V,,V,,V*53
2025-04-08T07:00:59.4056647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-04-08T07:01:00.3955747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.99,A,,,V,,V,,V*53
2025-04-08T07:01:01.4061803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.88,A,,,V,,V,,V*51
2025-04-08T07:01:02.4058598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.66,A,,,V,,V,,V*53
2025-04-08T07:01:03.4055065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.64,A,,,V,,V,,V*5D
2025-04-08T07:01:04.4061646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.75,A,,,V,,V,,V*5C
2025-04-08T07:01:05.4058438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.72,A,,,V,,V,,V*54
2025-04-08T07:01:06.4056912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.59,A,,,V,,V,,V*59
2025-04-08T07:01:07.4063546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.56,A,,,V,,V,,V*5E
2025-04-08T07:01:08.4062278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.71,A,,,V,,V,,V*5D
2025-04-08T07:01:09.4068844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.67,A,,,V,,V,,V*5B
2025-04-08T07:01:10.4065498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.54,A,,,V,,V,,V*5A
2025-04-08T07:01:11.4062206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-04-08T07:01:12.4068627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-04-08T07:01:13.4065350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-04-08T07:01:14.4071852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-04-08T07:01:15.4068570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-04-08T07:01:16.4065246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.87,A,,,V,,V,,V*53
2025-04-08T07:01:17.4071856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.89,A,,,V,,V,,V*5A
2025-04-08T07:01:18.4071953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.84,A,,,V,,V,,V*5A
2025-04-08T07:01:19.4068704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-04-08T07:01:20.4069815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.96,A,,,V,,V,,V*5F
2025-04-08T07:01:21.4076140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.93,A,,,V,,V,,V*58
2025-04-08T07:01:22.4072829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.83,A,,,V,,V,,V*5D
2025-04-08T07:01:23.4069611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.82,A,,,V,,V,,V*54
2025-04-08T07:01:24.4077091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.86,A,,,V,,V,,V*59
2025-04-08T07:01:25.3974241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.80,A,,,V,,V,,V*55
2025-04-08T07:01:26.3980571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.72,A,,,V,,V,,V*51
2025-04-08T07:01:27.4076745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.64,A,,,V,,V,,V*5F
2025-04-08T07:01:28.4081997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-04-08T07:01:29.4080035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.88,A,,,V,,V,,V*53
2025-04-08T07:01:30.4075060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.95,A,,,V,,V,,V*51
2025-04-08T07:01:31.4081586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.84,A,,,V,,V,,V*5A
2025-04-08T07:01:32.4078589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.60,A,,,V,,V,,V*54
2025-04-08T07:01:33.3981826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-08T07:01:34.4078114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.67,A,,,V,,V,,V*5D
2025-04-08T07:01:35.3985082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-04-08T07:01:36.3981900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.67,A,,,V,,V,,V*5E
2025-04-08T07:01:37.3988275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.53,A,,,V,,V,,V*56
2025-04-08T07:01:38.3982305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.47,A,,,V,,V,,V*5E
2025-04-08T07:01:39.4088400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.36,A,,,V,,V,,V*52
2025-04-08T07:01:40.3989751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.20,A,,,V,,V,,V*53
2025-04-08T07:01:41.4011300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.37,A,,,V,,V,,V*57
2025-04-08T07:01:42.3986885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-04-08T07:01:43.3983436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.38,A,,,V,,V,,V*52
2025-04-08T07:01:44.3984796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.25,A,,,V,,V,,V*5F
2025-04-08T07:01:45.3992434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.26,A,,,V,,V,,V*52
2025-04-08T07:01:46.3989220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.28,A,,,V,,V,,V*56
2025-04-08T07:01:47.3987302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.20,A,,,V,,V,,V*5E
2025-04-08T07:01:48.3993934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.05,A,,,V,,V,,V*55
2025-04-08T07:01:49.4090242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.13,A,,,V,,V,,V*57
2025-04-08T07:01:50.3997048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.20,A,,,V,,V,,V*57
2025-04-08T07:01:51.3993749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.24,A,,,V,,V,,V*5D
2025-04-08T07:01:52.3990315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.25,A,,,V,,V,,V*55
2025-04-08T07:01:53.3996981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.29,A,,,V,,V,,V*5E
2025-04-08T07:01:54.4000146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.29,A,,,V,,V,,V*5C
2025-04-08T07:01:55.3996955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.21,A,,,V,,V,,V*50
2025-04-08T07:01:56.3993513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.29,A,,,V,,V,,V*59
2025-04-08T07:01:57.4000660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.49,A,,,V,,V,,V*5C
2025-04-08T07:01:58.3998014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-04-08T07:01:59.4004019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.49,A,,,V,,V,,V*50
2025-04-08T07:02:00.4000589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.30,A,,,V,,V,,V*59
2025-04-08T07:02:01.3998244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.21,A,,,V,,V,,V*5C
2025-04-08T07:02:02.4004747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.42,A,,,V,,V,,V*5A
2025-04-08T07:02:03.4001527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.52,A,,,V,,V,,V*5C
2025-04-08T07:02:04.3997922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.49,A,,,V,,V,,V*52
2025-04-08T07:02:05.4004586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.33,A,,,V,,V,,V*58
2025-04-08T07:02:06.4001325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.33,A,,,V,,V,,V*52
2025-04-08T07:02:07.4007753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.46,A,,,V,,V,,V*5F
2025-04-08T07:02:08.4004602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.44,A,,,V,,V,,V*5F
2025-04-08T07:02:09.4011114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.31,A,,,V,,V,,V*5E
2025-04-08T07:02:10.4007698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.29,A,,,V,,V,,V*52
2025-04-08T07:02:11.4004452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.43,A,,,V,,V,,V*5D
2025-04-08T07:02:12.4010795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.45,A,,,V,,V,,V*5D
2025-04-08T07:02:13.4007629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.47,A,,,V,,V,,V*50
2025-04-08T07:02:14.4014084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.48,A,,,V,,V,,V*5F
2025-04-08T07:02:15.4010845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.49,A,,,V,,V,,V*55
2025-04-08T07:02:16.4007287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.52,A,,,V,,V,,V*5A
2025-04-08T07:02:17.3914326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.50,A,,,V,,V,,V*56
2025-04-08T07:02:18.4014915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.57,A,,,V,,V,,V*51
2025-04-08T07:02:19.4011650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.81,A,,,V,,V,,V*51
2025-04-08T07:02:20.4018146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.92,A,,,V,,V,,V*58
2025-04-08T07:02:21.4011069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.87,A,,,V,,V,,V*55
2025-04-08T07:02:22.4017778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.68,A,,,V,,V,,V*57
2025-04-08T07:02:23.3915983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.54,A,,,V,,V,,V*52
2025-04-08T07:02:24.4011887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.66,A,,,V,,V,,V*5C
2025-04-08T07:02:25.3918811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-04-08T07:02:26.3915905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-04-08T07:02:27.4034076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.59,A,,,V,,V,,V*5F
2025-04-08T07:02:28.4016041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.44,A,,,V,,V,,V*5E
2025-04-08T07:02:29.3922982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.54,A,,,V,,V,,V*5D
2025-04-08T07:02:30.4019266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-04-08T07:02:31.4025685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.68,A,,,V,,V,,V*56
2025-04-08T07:02:32.3923762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-04-08T07:02:33.4019967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-04-08T07:02:34.3924463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.72,A,,,V,,V,,V*5E
2025-04-08T07:02:35.3921076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.77,A,,,V,,V,,V*59
2025-04-08T07:02:36.4022223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.93,A,,,V,,V,,V*52
2025-04-08T07:02:37.3928960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.95,A,,,V,,V,,V*52
2025-04-08T07:02:38.4025382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-04-08T07:02:39.4031867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-08T07:02:40.3930462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.54,A,,,V,,V,,V*5C
2025-04-08T07:02:41.4026684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-04-08T07:02:42.3934329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-04-08T07:02:43.3931170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.70,A,,,V,,V,,V*59
2025-04-08T07:02:44.3928543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.54,A,,,V,,V,,V*5B
2025-04-08T07:02:45.4034597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.42,A,,,V,,V,,V*54
2025-04-08T07:02:46.4031252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-04-08T07:02:47.3930291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.74,A,,,V,,V,,V*5E
2025-04-08T07:02:48.4036211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.67,A,,,V,,V,,V*5D
2025-04-08T07:02:49.3938003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.43,A,,,V,,V,,V*58
2025-04-08T07:02:50.3937229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.29,A,,,V,,V,,V*57
2025-04-08T07:02:51.3933985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.30,A,,,V,,V,,V*5E
2025-04-08T07:02:52.3935587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.27,A,,,V,,V,,V*54
2025-04-08T07:02:53.3932453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.38,A,,,V,,V,,V*58
2025-04-08T07:02:54.3939135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.44,A,,,V,,V,,V*5D
2025-04-08T07:02:55.3937469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.42,A,,,V,,V,,V*57
2025-04-08T07:02:56.3943842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.40,A,,,V,,V,,V*50
2025-04-08T07:02:57.3940637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.30,A,,,V,,V,,V*52
2025-04-08T07:02:58.3937099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.28,A,,,V,,V,,V*55
2025-04-08T07:02:59.3844182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.46,A,,,V,,V,,V*52
2025-04-08T07:03:00.3940525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.53,A,,,V,,V,,V*53
2025-04-08T07:03:01.3861103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-04-08T07:03:02.3943712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.36,A,,,V,,V,,V*58
2025-04-08T07:03:03.3940176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.36,A,,,V,,V,,V*54
2025-04-08T07:03:04.3946767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.45,A,,,V,,V,,V*56
2025-04-08T07:03:05.3943585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-08T07:03:06.3942385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.38,A,,,V,,V,,V*56
2025-04-08T07:03:07.3948677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.25,A,,,V,,V,,V*54
2025-04-08T07:03:08.3945562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.34,A,,,V,,V,,V*56
2025-04-08T07:03:09.3951908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.45,A,,,V,,V,,V*55
2025-04-08T07:03:10.3948787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-08T07:03:11.3945257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.56,A,,,V,,V,,V*52
2025-04-08T07:03:12.3951950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.69,A,,,V,,V,,V*52
2025-04-08T07:03:13.3949466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-08T07:03:14.3955877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-04-08T07:03:15.3953706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.46,A,,,V,,V,,V*5E
2025-04-08T07:03:16.3950533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-04-08T07:03:17.3957609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.62,A,,,V,,V,,V*50
2025-04-08T07:03:18.3854537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.73,A,,,V,,V,,V*57
2025-04-08T07:03:19.3950808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.76,A,,,V,,V,,V*5D
2025-04-08T07:03:20.3959979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-04-08T07:03:21.3856876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.02,A,,,V,,V,,V*5A
2025-04-08T07:03:22.3953092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.93,A,,,V,,V,,V*58
2025-04-08T07:03:23.3960046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.81,A,,,V,,V,,V*56
2025-04-08T07:03:24.3957847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-04-08T07:03:25.3964148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.90,A,,,V,,V,,V*50
2025-04-08T07:03:26.3960855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.89,A,,,V,,V,,V*5D
2025-04-08T07:03:27.3957361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.87,A,,,V,,V,,V*53
2025-04-08T07:03:28.3864590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.86,A,,,V,,V,,V*56
2025-04-08T07:03:29.3864684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.87,A,,,V,,V,,V*5F
2025-04-08T07:03:30.3866904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.96,A,,,V,,V,,V*5B
2025-04-08T07:03:31.3868488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.92,A,,,V,,V,,V*58
2025-04-08T07:03:32.3964688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.81,A,,,V,,V,,V*55
2025-04-08T07:03:33.3861640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-04-08T07:03:34.3868349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-04-08T07:03:35.3964773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-04-08T07:03:36.3971037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-04-08T07:03:37.3868284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-04-08T07:03:38.3964454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.88,A,,,V,,V,,V*5A
2025-04-08T07:03:39.3971070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.90,A,,,V,,V,,V*54
2025-04-08T07:03:40.3873403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.88,A,,,V,,V,,V*50
2025-04-08T07:03:41.3873159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.87,A,,,V,,V,,V*59
2025-04-08T07:03:42.3867453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.90,A,,,V,,V,,V*59
2025-04-08T07:03:43.3874158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.89,A,,,V,,V,,V*51
2025-04-08T07:03:44.3970687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.85,A,,,V,,V,,V*5A
2025-04-08T07:03:45.3877235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.95,A,,,V,,V,,V*5D
2025-04-08T07:03:46.3876195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.95,A,,,V,,V,,V*56
2025-04-08T07:03:47.3877322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-04-08T07:03:48.3876537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.87,A,,,V,,V,,V*5E
2025-04-08T07:03:49.3873252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.94,A,,,V,,V,,V*5A
2025-04-08T07:03:50.3879880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.96,A,,,V,,V,,V*58
2025-04-08T07:03:51.3879894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.00,A,,,V,,V,,V*53
2025-04-08T07:03:52.3876679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.90,A,,,V,,V,,V*59
2025-04-08T07:03:53.3883155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.84,A,,,V,,V,,V*5D
2025-04-08T07:03:54.3885005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.93,A,,,V,,V,,V*52
2025-04-08T07:03:55.3881688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.99,A,,,V,,V,,V*5F
2025-04-08T07:03:56.3878461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.03,A,,,V,,V,,V*58
2025-04-08T07:03:57.3884875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-04-08T07:03:58.3881851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.96,A,,,V,,V,,V*51
2025-04-08T07:03:59.3881294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-04-08T07:04:00.3905051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.96,A,,,V,,V,,V*52
2025-04-08T07:04:01.3884310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.74,A,,,V,,V,,V*59
2025-04-08T07:04:02.3880803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.63,A,,,V,,V,,V*56
2025-04-08T07:04:03.3887360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-04-08T07:04:04.3885160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.74,A,,,V,,V,,V*50
2025-04-08T07:04:05.3891635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.68,A,,,V,,V,,V*58
2025-04-08T07:04:06.3886429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.62,A,,,V,,V,,V*56
2025-04-08T07:04:07.3892655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-04-08T07:04:08.3889517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-04-08T07:04:09.3886021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.82,A,,,V,,V,,V*56
2025-04-08T07:04:10.3892585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.81,A,,,V,,V,,V*51
2025-04-08T07:04:11.3889524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.77,A,,,V,,V,,V*5C
2025-04-08T07:04:12.3895873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.64,A,,,V,,V,,V*5D
2025-04-08T07:04:13.3892640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-04-08T07:04:14.3899100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.70,A,,,V,,V,,V*5D
2025-04-08T07:04:15.3896859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-04-08T07:04:16.3893601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.66,A,,,V,,V,,V*5F
2025-04-08T07:04:17.3791943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.51,A,,,V,,V,,V*5E
2025-04-08T07:04:18.3898236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-04-08T07:04:19.3894997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.58,A,,,V,,V,,V*52
2025-04-08T07:04:20.3887637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.60,A,,,V,,V,,V*58
2025-04-08T07:04:21.3813785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.61,A,,,V,,V,,V*55
2025-04-08T07:04:22.3759815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-08T07:04:23.3657178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.79,A,,,V,,V,,V*57
2025-04-08T07:04:24.3763187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-04-08T07:04:25.3660293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.93,A,,,V,,V,,V*59
2025-04-08T07:04:26.3756468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.90,A,,,V,,V,,V*59
2025-04-08T07:04:27.3762974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-04-08T07:04:28.3759871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.81,A,,,V,,V,,V*5F
2025-04-08T07:04:29.3767851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.84,A,,,V,,V,,V*51
2025-04-08T07:04:30.3765774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.93,A,,,V,,V,,V*56
2025-04-08T07:04:31.3662856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-04-08T07:04:32.3769055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.02,A,,,V,,V,,V*5C
2025-04-08T07:04:33.3765876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.98,A,,,V,,V,,V*52
2025-04-08T07:04:34.3764519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.93,A,,,V,,V,,V*54
2025-04-08T07:04:35.3671392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-08T07:04:36.3668029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.53,A,,,V,,V,,V*5F
2025-04-08T07:04:37.3664595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-04-08T07:04:38.3770820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.66,A,,,V,,V,,V*5B
2025-04-08T07:04:39.3766969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.68,A,,,V,,V,,V*53
2025-04-08T07:04:40.3673903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.71,A,,,V,,V,,V*55
2025-04-08T07:04:41.3770269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.68,A,,,V,,V,,V*53
2025-04-08T07:04:42.3773230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-04-08T07:04:43.3771961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-04-08T07:04:44.3668748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.75,A,,,V,,V,,V*5F
2025-04-08T07:04:45.3675671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.53,A,,,V,,V,,V*58
2025-04-08T07:04:46.3672160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.46,A,,,V,,V,,V*51
2025-04-08T07:04:47.3677518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.49,A,,,V,,V,,V*5E
2025-04-08T07:04:48.3674117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.48,A,,,V,,V,,V*5F
2025-04-08T07:04:49.3687698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.46,A,,,V,,V,,V*51
2025-04-08T07:04:50.3706230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.59,A,,,V,,V,,V*5E
2025-04-08T07:04:51.3774944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.63,A,,,V,,V,,V*52
2025-04-08T07:04:52.3681850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.67,A,,,V,,V,,V*57
2025-04-08T07:04:53.3678644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.67,A,,,V,,V,,V*53
2025-04-08T07:04:54.3685063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.62,A,,,V,,V,,V*58
2025-04-08T07:04:55.3681666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.50,A,,,V,,V,,V*5E
2025-04-08T07:04:56.3691850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.52,A,,,V,,V,,V*58
2025-04-08T07:04:57.3683098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.59,A,,,V,,V,,V*55
2025-04-08T07:04:58.3679605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-04-08T07:04:59.3686294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-04-08T07:05:00.3683123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-04-08T07:05:01.3684761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.89,A,,,V,,V,,V*59
2025-04-08T07:05:02.3684151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.91,A,,,V,,V,,V*54
2025-04-08T07:05:03.3690589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.76,A,,,V,,V,,V*5F
2025-04-08T07:05:04.3687289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-04-08T07:05:05.3683865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-04-08T07:05:06.3691292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-04-08T07:05:07.3693659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-04-08T07:05:08.3690367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.56,A,,,V,,V,,V*59
2025-04-08T07:05:09.3686727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.49,A,,,V,,V,,V*52
2025-04-08T07:05:10.3693513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-04-08T07:05:11.3690302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-04-08T07:05:12.3696699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-04-08T07:05:13.3703758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.00,A,,,V,,V,,V*5F
2025-04-08T07:05:14.3689975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.03,A,,,V,,V,,V*53
2025-04-08T07:05:15.3699204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.01,A,,,V,,V,,V*5C
2025-04-08T07:05:16.3698162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-04-08T07:05:17.3694970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-04-08T07:05:18.3601936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.99,A,,,V,,V,,V*5A
2025-04-08T07:05:19.3598694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.98,A,,,V,,V,,V*51
2025-04-08T07:05:20.3694670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.09,A,,,V,,V,,V*5A
2025-04-08T07:05:21.3695000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-04-08T07:05:22.3696505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.90,A,,,V,,V,,V*5B
2025-04-08T07:05:23.3703124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-04-08T07:05:24.3701509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-04-08T07:05:25.3598421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-04-08T07:05:26.3704722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.94,A,,,V,,V,,V*53
2025-04-08T07:05:27.3701381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.85,A,,,V,,V,,V*5F
2025-04-08T07:05:28.3705701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.74,A,,,V,,V,,V*5D
2025-04-08T07:05:29.3703719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.63,A,,,V,,V,,V*5E
2025-04-08T07:05:30.3610772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-04-08T07:05:31.3607456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.67,A,,,V,,V,,V*5E
2025-04-08T07:05:32.3703551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.69,A,,,V,,V,,V*5D
2025-04-08T07:05:33.3710195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-04-08T07:05:34.3605268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.67,A,,,V,,V,,V*5E
2025-04-08T07:05:35.3612985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-04-08T07:05:36.3609590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.84,A,,,V,,V,,V*55
2025-04-08T07:05:37.3715557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-04-08T07:05:38.3612714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-04-08T07:05:39.3609572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-04-08T07:05:40.3716067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-04-08T07:05:41.3712599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.69,A,,,V,,V,,V*5F
2025-04-08T07:05:42.3610500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.71,A,,,V,,V,,V*5A
2025-04-08T07:05:43.3716588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.66,A,,,V,,V,,V*5D
2025-04-08T07:05:44.3713322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-04-08T07:05:45.3620253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.78,A,,,V,,V,,V*5C
2025-04-08T07:05:46.3617154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.78,A,,,V,,V,,V*56
2025-04-08T07:05:47.3620339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-04-08T07:05:48.3616942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-04-08T07:05:49.3617635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-04-08T07:05:50.3624228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.76,A,,,V,,V,,V*53
2025-04-08T07:05:51.3620805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-04-08T07:05:52.3617521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-04-08T07:05:53.3623958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-04-08T07:05:54.3621027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.89,A,,,V,,V,,V*5E
2025-04-08T07:05:55.3627239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-04-08T07:05:56.3724724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.89,A,,,V,,V,,V*53
2025-04-08T07:05:57.3621475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.91,A,,,V,,V,,V*5A
2025-04-08T07:05:58.3623594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.99,A,,,V,,V,,V*59
2025-04-08T07:05:59.3630092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.08,A,,,V,,V,,V*57
2025-04-08T07:06:00.3626828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.05,A,,,V,,V,,V*55
2025-04-08T07:06:01.3623471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.94,A,,,V,,V,,V*54
2025-04-08T07:06:02.3630085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.94,A,,,V,,V,,V*57
2025-04-08T07:06:03.3626692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.97,A,,,V,,V,,V*52
2025-04-08T07:06:04.3633105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-04-08T07:06:05.3629779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.92,A,,,V,,V,,V*5C
2025-04-08T07:06:06.3636340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.93,A,,,V,,V,,V*5E
2025-04-08T07:06:07.3633152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-04-08T07:06:08.3629403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-04-08T07:06:09.3636173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.08,A,,,V,,V,,V*50
2025-04-08T07:06:10.3632909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.20,A,,,V,,V,,V*5C
2025-04-08T07:06:11.3639522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.24,A,,,V,,V,,V*5D
2025-04-08T07:06:12.3636171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.22,A,,,V,,V,,V*5D
2025-04-08T07:06:13.3632649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.15,A,,,V,,V,,V*55
2025-04-08T07:06:14.3634786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.13,A,,,V,,V,,V*5A
2025-04-08T07:06:15.3641266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.06,A,,,V,,V,,V*56
2025-04-08T07:06:16.3638084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.98,A,,,V,,V,,V*54
2025-04-08T07:06:17.3634486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.13,A,,,V,,V,,V*56
2025-04-08T07:06:18.3641187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.22,A,,,V,,V,,V*50
2025-04-08T07:06:19.3637895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.19,A,,,V,,V,,V*53
2025-04-08T07:06:20.3644517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.10,A,,,V,,V,,V*5C
2025-04-08T07:06:21.3641124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.09,A,,,V,,V,,V*53
2025-04-08T07:06:22.3640379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.24,A,,,V,,V,,V*56
2025-04-08T07:06:23.3646781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.36,A,,,V,,V,,V*5A
2025-04-08T07:06:24.3545440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.39,A,,,V,,V,,V*5C
2025-04-08T07:06:25.3641338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.29,A,,,V,,V,,V*5E
2025-04-08T07:06:26.3648110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.13,A,,,V,,V,,V*5B
2025-04-08T07:06:27.3644877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.16,A,,,V,,V,,V*54
2025-04-08T07:06:28.3646499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.22,A,,,V,,V,,V*52
2025-04-08T07:06:29.3642794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.15,A,,,V,,V,,V*50
2025-04-08T07:06:30.3649562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.98,A,,,V,,V,,V*57
2025-04-08T07:06:31.3552590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.80,A,,,V,,V,,V*58
2025-04-08T07:06:32.3649015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-04-08T07:06:33.3546582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.96,A,,,V,,V,,V*59
2025-04-08T07:06:34.3553378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.84,A,,,V,,V,,V*5A
2025-04-08T07:06:35.3551301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.76,A,,,V,,V,,V*53
2025-04-08T07:06:36.3557720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.78,A,,,V,,V,,V*5B
2025-04-08T07:06:37.3554394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.77,A,,,V,,V,,V*52
2025-04-08T07:06:38.3551224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.72,A,,,V,,V,,V*57
2025-04-08T07:06:39.3574090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.71,A,,,V,,V,,V*54
2025-04-08T07:06:40.3653794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-04-08T07:06:41.3652460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-04-08T07:06:42.3561284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.71,A,,,V,,V,,V*54
2025-04-08T07:06:43.3557954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.48,A,,,V,,V,,V*5F
2025-04-08T07:06:44.3660968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.59,A,,,V,,V,,V*52
2025-04-08T07:06:45.3558144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.62,A,,,V,,V,,V*55
2025-04-08T07:06:46.3564885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.56,A,,,V,,V,,V*53
2025-04-08T07:06:47.3561657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.45,A,,,V,,V,,V*51
2025-04-08T07:06:48.3558423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.54,A,,,V,,V,,V*57
2025-04-08T07:06:49.3564999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.65,A,,,V,,V,,V*51
2025-04-08T07:06:50.3561608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.58,A,,,V,,V,,V*5F
2025-04-08T07:06:51.3568138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.34,A,,,V,,V,,V*55
2025-04-08T07:06:52.3564707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.15,A,,,V,,V,,V*57
2025-04-08T07:06:53.3563991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.28,A,,,V,,V,,V*54
2025-04-08T07:06:54.3561989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.37,A,,,V,,V,,V*57
2025-04-08T07:06:55.3564126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.31,A,,,V,,V,,V*57
2025-04-08T07:06:56.3570563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.22,A,,,V,,V,,V*57
2025-04-08T07:06:57.3567216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.08,A,,,V,,V,,V*5B
2025-04-08T07:06:58.3563748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.00,A,,,V,,V,,V*5E
2025-04-08T07:06:59.3570508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.10,A,,,V,,V,,V*53
2025-04-08T07:07:00.3567140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.24,A,,,V,,V,,V*5F
2025-04-08T07:07:01.3573744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.28,A,,,V,,V,,V*59
2025-04-08T07:07:02.3574589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.30,A,,,V,,V,,V*51
2025-04-08T07:07:03.3573709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.20,A,,,V,,V,,V*5F
2025-04-08T07:07:04.3570712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.17,A,,,V,,V,,V*5A
2025-04-08T07:07:05.3576840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.26,A,,,V,,V,,V*5F
2025-04-08T07:07:06.3573550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.42,A,,,V,,V,,V*5E
2025-04-08T07:07:07.3571739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-04-08T07:07:08.3580271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-04-08T07:07:09.3477375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.48,A,,,V,,V,,V*57
2025-04-08T07:07:10.3573640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-04-08T07:07:11.3580070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-04-08T07:07:12.3576873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-04-08T07:07:13.3573827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.80,A,,,V,,V,,V*54
2025-04-08T07:07:14.3479388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.74,A,,,V,,V,,V*5D
2025-04-08T07:07:15.3599297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.71,A,,,V,,V,,V*54
2025-04-08T07:07:16.3482201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-04-08T07:07:17.3581674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.87,A,,,V,,V,,V*55
2025-04-08T07:07:18.3578311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.88,A,,,V,,V,,V*5A
2025-04-08T07:07:19.3584999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.89,A,,,V,,V,,V*53
2025-04-08T07:07:20.3581816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-04-08T07:07:21.3488843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-04-08T07:07:22.3485298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.95,A,,,V,,V,,V*54
2025-04-08T07:07:23.3486616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.00,A,,,V,,V,,V*59
2025-04-08T07:07:24.3582898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.16,A,,,V,,V,,V*5B
2025-04-08T07:07:25.3589419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.20,A,,,V,,V,,V*5A
2025-04-08T07:07:26.3586232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.08,A,,,V,,V,,V*56
2025-04-08T07:07:27.3592790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.86,A,,,V,,V,,V*53
2025-04-08T07:07:28.3487505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.74,A,,,V,,V,,V*59
2025-04-08T07:07:29.3594844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.90,A,,,V,,V,,V*5A
2025-04-08T07:07:30.3591383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.93,A,,,V,,V,,V*51
2025-04-08T07:07:31.3587937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-04-08T07:07:32.3495263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.71,A,,,V,,V,,V*55
2025-04-08T07:07:33.3591397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-04-08T07:07:34.3492368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-04-08T07:07:35.3594037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-04-08T07:07:36.3590777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.86,A,,,V,,V,,V*53
2025-04-08T07:07:37.3495128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.85,A,,,V,,V,,V*54
2025-04-08T07:07:38.3601290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.84,A,,,V,,V,,V*56
2025-04-08T07:07:39.3496541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.85,A,,,V,,V,,V*5F
2025-04-08T07:07:40.3602340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-04-08T07:07:41.3499383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.02,A,,,V,,V,,V*59
2025-04-08T07:07:42.3620855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.05,A,,,V,,V,,V*5A
2025-04-08T07:07:43.3498093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.91,A,,,V,,V,,V*51
2025-04-08T07:07:44.3498873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.67,A,,,V,,V,,V*58
2025-04-08T07:07:45.3505246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.63,A,,,V,,V,,V*5E
2025-04-08T07:07:46.3502013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-04-08T07:07:47.3498440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.95,A,,,V,,V,,V*5E
2025-04-08T07:07:48.3507470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.04,A,,,V,,V,,V*56
2025-04-08T07:07:49.3520628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.02,A,,,V,,V,,V*50
2025-04-08T07:07:50.3600932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.88,A,,,V,,V,,V*5E
2025-04-08T07:07:51.3509490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.75,A,,,V,,V,,V*59
2025-04-08T07:07:52.3506159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-04-08T07:07:53.3610489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.85,A,,,V,,V,,V*50
2025-04-08T07:07:54.3507681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.86,A,,,V,,V,,V*56
2025-04-08T07:07:55.3504223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.76,A,,,V,,V,,V*52
2025-04-08T07:07:56.3510719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.51,A,,,V,,V,,V*5A
2025-04-08T07:07:57.3434185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.47,A,,,V,,V,,V*58
2025-04-08T07:07:58.3514096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.66,A,,,V,,V,,V*58
2025-04-08T07:07:59.3510999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.72,A,,,V,,V,,V*55
2025-04-08T07:08:00.3507309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.61,A,,,V,,V,,V*55
2025-04-08T07:08:01.3516384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.40,A,,,V,,V,,V*5F
2025-04-08T07:08:02.3513141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.23,A,,,V,,V,,V*57
2025-04-08T07:08:03.3514103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.33,A,,,V,,V,,V*50
2025-04-08T07:08:04.3510814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.43,A,,,V,,V,,V*50
2025-04-08T07:08:05.3511614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.54,A,,,V,,V,,V*53
2025-04-08T07:08:06.3518331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.68,A,,,V,,V,,V*5D
2025-04-08T07:08:07.3515010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.73,A,,,V,,V,,V*56
2025-04-08T07:08:08.3422115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.72,A,,,V,,V,,V*56
2025-04-08T07:08:09.3518438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.69,A,,,V,,V,,V*51
2025-04-08T07:08:10.3514835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.76,A,,,V,,V,,V*5F
2025-04-08T07:08:11.3521346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-04-08T07:08:12.3518199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-04-08T07:08:13.3524433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-04-08T07:08:14.3521573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-04-08T07:08:15.3517933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.70,A,,,V,,V,,V*5E
2025-04-08T07:08:16.3524524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.85,A,,,V,,V,,V*56
2025-04-08T07:08:17.3521299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-04-08T07:08:18.3449805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.00,A,,,V,,V,,V*50
2025-04-08T07:08:19.3524480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.05,A,,,V,,V,,V*58
2025-04-08T07:08:20.3530889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.05,A,,,V,,V,,V*59
2025-04-08T07:08:21.3527751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.95,A,,,V,,V,,V*53
2025-04-08T07:08:22.3424789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.73,A,,,V,,V,,V*5D
2025-04-08T07:08:23.3530651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-04-08T07:08:24.3527660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.74,A,,,V,,V,,V*5E
2025-04-08T07:08:25.3534242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-04-08T07:08:26.3530582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.84,A,,,V,,V,,V*5C
2025-04-08T07:08:27.3427869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.80,A,,,V,,V,,V*59
2025-04-08T07:08:28.3533806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.85,A,,,V,,V,,V*5A
2025-04-08T07:08:29.3431039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-04-08T07:08:30.3437562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.08,A,,,V,,V,,V*5A
2025-04-08T07:08:31.3533702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-04-08T07:08:32.3430589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-04-08T07:08:33.3437607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-04-08T07:08:34.3434152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.91,A,,,V,,V,,V*59
2025-04-08T07:08:35.3440848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.79,A,,,V,,V,,V*5C
2025-04-08T07:08:36.3536775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.58,A,,,V,,V,,V*51
2025-04-08T07:08:37.3437367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.61,A,,,V,,V,,V*54
2025-04-08T07:08:38.3379161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.72,A,,,V,,V,,V*5E
2025-04-08T07:08:39.3336858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.72,A,,,V,,V,,V*54
2025-04-08T07:08:40.3302520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.67,A,,,V,,V,,V*56
2025-04-08T07:08:41.3299313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.60,A,,,V,,V,,V*5D
2025-04-08T07:08:42.3295655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.61,A,,,V,,V,,V*53
2025-04-08T07:08:43.3401954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.63,A,,,V,,V,,V*57
2025-04-08T07:08:44.3299210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.55,A,,,V,,V,,V*53
2025-04-08T07:08:45.3405096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.38,A,,,V,,V,,V*55
2025-04-08T07:08:46.3302420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.50,A,,,V,,V,,V*5E
2025-04-08T07:08:47.3298794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-04-08T07:08:48.3305357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.49,A,,,V,,V,,V*5E
2025-04-08T07:08:49.3302236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.27,A,,,V,,V,,V*57
2025-04-08T07:08:50.3308667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.22,A,,,V,,V,,V*58
2025-04-08T07:08:51.3405051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.38,A,,,V,,V,,V*55
2025-04-08T07:08:52.3411426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.44,A,,,V,,V,,V*57
2025-04-08T07:08:53.3308489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.45,A,,,V,,V,,V*52
2025-04-08T07:08:54.3404637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.38,A,,,V,,V,,V*5C
2025-04-08T07:08:55.3311775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.34,A,,,V,,V,,V*5D
2025-04-08T07:08:56.3308509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.49,A,,,V,,V,,V*56
2025-04-08T07:08:57.3315016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.54,A,,,V,,V,,V*5D
2025-04-08T07:08:58.3311711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.45,A,,,V,,V,,V*5C
2025-04-08T07:08:59.3308084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.48,A,,,V,,V,,V*57
2025-04-08T07:09:00.3314814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.58,A,,,V,,V,,V*55
2025-04-08T07:09:01.3311642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.61,A,,,V,,V,,V*59
2025-04-08T07:09:02.3318070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.66,A,,,V,,V,,V*5C
2025-04-08T07:09:03.3314594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.60,A,,,V,,V,,V*58
2025-04-08T07:09:04.3311540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-04-08T07:09:05.3317957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-04-08T07:09:06.3314716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.88,A,,,V,,V,,V*52
2025-04-08T07:09:07.3321214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.88,A,,,V,,V,,V*5E
2025-04-08T07:09:08.3317936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.73,A,,,V,,V,,V*57
2025-04-08T07:09:09.3314359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.59,A,,,V,,V,,V*52
2025-04-08T07:09:10.3320982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-04-08T07:09:11.3317763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-04-08T07:09:12.3324250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.70,A,,,V,,V,,V*5D
2025-04-08T07:09:13.3320907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.62,A,,,V,,V,,V*58
2025-04-08T07:09:14.3327568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.45,A,,,V,,V,,V*5E
2025-04-08T07:09:15.3324211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.61,A,,,V,,V,,V*5D
2025-04-08T07:09:16.3320753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.70,A,,,V,,V,,V*5F
2025-04-08T07:09:17.3327359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.63,A,,,V,,V,,V*57
2025-04-08T07:09:18.3224567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.45,A,,,V,,V,,V*5D
2025-04-08T07:09:19.3231090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.49,A,,,V,,V,,V*55
2025-04-08T07:09:20.3327158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.59,A,,,V,,V,,V*52
2025-04-08T07:09:21.3323841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.58,A,,,V,,V,,V*51
2025-04-08T07:09:22.3330324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.53,A,,,V,,V,,V*5E
2025-04-08T07:09:23.3327248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.57,A,,,V,,V,,V*5E
2025-04-08T07:09:24.3333694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-04-08T07:09:25.3330242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.69,A,,,V,,V,,V*56
2025-04-08T07:09:26.3228171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.78,A,,,V,,V,,V*56
2025-04-08T07:09:27.3233928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-04-08T07:09:28.3230702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.76,A,,,V,,V,,V*53
2025-04-08T07:09:29.3237074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-08T07:09:30.3233741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-04-08T07:09:31.3329874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.84,A,,,V,,V,,V*51
2025-04-08T07:09:32.3237106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-04-08T07:09:33.3233973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-04-08T07:09:34.3339759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-04-08T07:09:35.3237085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-08T07:09:36.3343024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.67,A,,,V,,V,,V*5A
2025-04-08T07:09:37.3339694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.87,A,,,V,,V,,V*53
2025-04-08T07:09:38.3336427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.91,A,,,V,,V,,V*51
2025-04-08T07:09:39.3342838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.82,A,,,V,,V,,V*56
2025-04-08T07:09:40.3240051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.64,A,,,V,,V,,V*5D
2025-04-08T07:09:41.3246536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.48,A,,,V,,V,,V*55
2025-04-08T07:09:42.3243150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.56,A,,,V,,V,,V*5B
2025-04-08T07:09:43.3339330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.67,A,,,V,,V,,V*5D
2025-04-08T07:09:44.3246391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.68,A,,,V,,V,,V*5C
2025-04-08T07:09:45.3342754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.67,A,,,V,,V,,V*52
2025-04-08T07:09:46.3249646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.63,A,,,V,,V,,V*5A
2025-04-08T07:09:47.3246302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.55,A,,,V,,V,,V*58
2025-04-08T07:09:48.3242860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.49,A,,,V,,V,,V*5E
2025-04-08T07:09:49.3249449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.63,A,,,V,,V,,V*5F
2025-04-08T07:09:50.3246359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.73,A,,,V,,V,,V*59
2025-04-08T07:09:51.3252721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.81,A,,,V,,V,,V*5B
2025-04-08T07:09:52.3249428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-04-08T07:09:53.3246021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-04-08T07:09:54.3252697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.56,A,,,V,,V,,V*5A
2025-04-08T07:09:55.3249335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-04-08T07:09:56.3255970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-04-08T07:09:57.3252719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.67,A,,,V,,V,,V*54
2025-04-08T07:09:58.3248985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.61,A,,,V,,V,,V*55
2025-04-08T07:09:59.3255739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.47,A,,,V,,V,,V*57
2025-04-08T07:10:00.3252519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.51,A,,,V,,V,,V*58
2025-04-08T07:10:01.3258965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.68,A,,,V,,V,,V*53
2025-04-08T07:10:02.3255711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.71,A,,,V,,V,,V*54
2025-04-08T07:10:03.3252359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.68,A,,,V,,V,,V*5F
2025-04-08T07:10:04.3259006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.56,A,,,V,,V,,V*53
2025-04-08T07:10:05.3255551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.45,A,,,V,,V,,V*53
2025-04-08T07:10:06.3261934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.56,A,,,V,,V,,V*50
2025-04-08T07:10:07.3258834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.63,A,,,V,,V,,V*50
2025-04-08T07:10:08.3265344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.59,A,,,V,,V,,V*58
2025-04-08T07:10:09.3261841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.55,A,,,V,,V,,V*57
2025-04-08T07:10:10.3258675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.60,A,,,V,,V,,V*52
2025-04-08T07:10:11.3265244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.71,A,,,V,,V,,V*54
2025-04-08T07:10:12.3261816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.75,A,,,V,,V,,V*50
2025-04-08T07:10:13.3268380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.71,A,,,V,,V,,V*5B
2025-04-08T07:10:14.3264916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.61,A,,,V,,V,,V*5C
2025-04-08T07:10:15.3261583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-04-08T07:10:16.3268166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.77,A,,,V,,V,,V*5A
2025-04-08T07:10:17.3265006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-04-08T07:10:18.3303754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.90,A,,,V,,V,,V*55
2025-04-08T07:10:19.3268206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.93,A,,,V,,V,,V*58
2025-04-08T07:10:20.3165290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.99,A,,,V,,V,,V*52
2025-04-08T07:10:21.3271215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.10,A,,,V,,V,,V*5F
2025-04-08T07:10:22.3268101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.16,A,,,V,,V,,V*59
2025-04-08T07:10:23.3274510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.13,A,,,V,,V,,V*5C
2025-04-08T07:10:24.3271342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-04-08T07:10:25.3267757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.93,A,,,V,,V,,V*51
2025-04-08T07:10:26.3174805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.99,A,,,V,,V,,V*52
2025-04-08T07:10:27.3171562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.00,A,,,V,,V,,V*5B
2025-04-08T07:10:28.3277790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.01,A,,,V,,V,,V*5A
2025-04-08T07:10:29.3274396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.11,A,,,V,,V,,V*5A
2025-04-08T07:10:30.3171279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-04-08T07:10:31.3277597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.86,A,,,V,,V,,V*58
2025-04-08T07:10:32.3274059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.67,A,,,V,,V,,V*51
2025-04-08T07:10:33.3181293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.64,A,,,V,,V,,V*51
2025-04-08T07:10:34.3178105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-04-08T07:10:35.3284008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.73,A,,,V,,V,,V*53
2025-04-08T07:10:36.3181057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.74,A,,,V,,V,,V*50
2025-04-08T07:10:37.3177742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.77,A,,,V,,V,,V*53
2025-04-08T07:10:38.3184377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.79,A,,,V,,V,,V*5E
2025-04-08T07:10:39.3181001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.80,A,,,V,,V,,V*5A
2025-04-08T07:10:40.3187614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.94,A,,,V,,V,,V*55
2025-04-08T07:10:41.3184116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.06,A,,,V,,V,,V*5F
2025-04-08T07:10:42.3280277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.02,A,,,V,,V,,V*5F
2025-04-08T07:10:43.3187520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.92,A,,,V,,V,,V*52
2025-04-08T07:10:44.3184349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.82,A,,,V,,V,,V*55
2025-04-08T07:10:45.3190639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.71,A,,,V,,V,,V*5E
2025-04-08T07:10:46.3187397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.78,A,,,V,,V,,V*55
2025-04-08T07:10:47.3283443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-04-08T07:10:48.3190516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.85,A,,,V,,V,,V*58
2025-04-08T07:10:49.3187226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.83,A,,,V,,V,,V*58
2025-04-08T07:10:50.3193812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.72,A,,,V,,V,,V*5E
2025-04-08T07:10:51.3190537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.57,A,,,V,,V,,V*55
2025-04-08T07:10:52.3187114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.66,A,,,V,,V,,V*53
2025-04-08T07:10:53.3193638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.72,A,,,V,,V,,V*57
2025-04-08T07:10:54.3190383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.65,A,,,V,,V,,V*57
2025-04-08T07:10:55.3196894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.52,A,,,V,,V,,V*5D
2025-04-08T07:10:56.3193734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.34,A,,,V,,V,,V*53
2025-04-08T07:10:57.3200102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.37,A,,,V,,V,,V*56
2025-04-08T07:10:58.3196737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.54,A,,,V,,V,,V*52
2025-04-08T07:10:59.3193349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.55,A,,,V,,V,,V*54
2025-04-08T07:11:00.3199846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.47,A,,,V,,V,,V*50
2025-04-08T07:11:01.3196697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.32,A,,,V,,V,,V*5A
2025-04-08T07:11:02.3203193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.44,A,,,V,,V,,V*55
2025-04-08T07:11:03.3199773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.50,A,,,V,,V,,V*50
2025-04-08T07:11:04.3196365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.52,A,,,V,,V,,V*54
2025-04-08T07:11:05.3202978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.63,A,,,V,,V,,V*56
2025-04-08T07:11:06.3199771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.70,A,,,V,,V,,V*52
2025-04-08T07:11:07.3206302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.61,A,,,V,,V,,V*57
2025-04-08T07:11:08.3202990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.40,A,,,V,,V,,V*56
2025-04-08T07:11:09.3199447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.33,A,,,V,,V,,V*53
2025-04-08T07:11:10.3206037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.53,A,,,V,,V,,V*57
2025-04-08T07:11:11.3202963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.60,A,,,V,,V,,V*52
2025-04-08T07:11:12.3209449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.50,A,,,V,,V,,V*54
2025-04-08T07:11:13.3206083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.32,A,,,V,,V,,V*51
2025-04-08T07:11:14.3103027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.43,A,,,V,,V,,V*52
2025-04-08T07:11:15.3209134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.59,A,,,V,,V,,V*5A
2025-04-08T07:11:16.3106521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.58,A,,,V,,V,,V*58
2025-04-08T07:11:17.3113047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.42,A,,,V,,V,,V*53
2025-04-08T07:11:18.3109581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.26,A,,,V,,V,,V*56
2025-04-08T07:11:19.3215685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.35,A,,,V,,V,,V*59
2025-04-08T07:11:20.3212296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.46,A,,,V,,V,,V*5E
2025-04-08T07:11:21.3109475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.51,A,,,V,,V,,V*51
2025-04-08T07:11:22.3215391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.53,A,,,V,,V,,V*56
2025-04-08T07:11:23.3212445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.58,A,,,V,,V,,V*51
2025-04-08T07:11:24.3218796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.68,A,,,V,,V,,V*53
2025-04-08T07:11:25.3115853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-04-08T07:11:26.3112693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.75,A,,,V,,V,,V*50
2025-04-08T07:11:27.3119065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-04-08T07:11:28.3215426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.79,A,,,V,,V,,V*5C
2025-04-08T07:11:29.3122320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.80,A,,,V,,V,,V*57
2025-04-08T07:11:30.3118971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.73,A,,,V,,V,,V*5E
2025-04-08T07:11:31.3215000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-04-08T07:11:32.3122219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-04-08T07:11:33.3118849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.77,A,,,V,,V,,V*59
2025-04-08T07:11:34.3224916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.82,A,,,V,,V,,V*50
2025-04-08T07:11:35.3122077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.87,A,,,V,,V,,V*5D
2025-04-08T07:11:36.3120887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.83,A,,,V,,V,,V*5B
2025-04-08T07:11:37.3127519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.81,A,,,V,,V,,V*5F
2025-04-08T07:11:38.3123958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.87,A,,,V,,V,,V*5F
2025-04-08T07:11:39.3220256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-04-08T07:11:40.3226888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.84,A,,,V,,V,,V*51
2025-04-08T07:11:41.3223691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.85,A,,,V,,V,,V*59
2025-04-08T07:11:42.3130446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.00,A,,,V,,V,,V*5F
2025-04-08T07:11:43.3127588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.00,A,,,V,,V,,V*54
2025-04-08T07:11:44.3124394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.92,A,,,V,,V,,V*58
2025-04-08T07:11:45.3126050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-04-08T07:11:46.3132396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.84,A,,,V,,V,,V*51
2025-04-08T07:11:47.3129401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.90,A,,,V,,V,,V*5F
2025-04-08T07:11:48.3135669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-04-08T07:11:49.3133367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.58,A,,,V,,V,,V*5E
2025-04-08T07:11:50.3130195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-04-08T07:11:51.3236172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.68,A,,,V,,V,,V*53
2025-04-08T07:11:52.3133395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.54,A,,,V,,V,,V*5C
2025-04-08T07:11:53.3239364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.38,A,,,V,,V,,V*57
2025-04-08T07:11:54.3136373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.46,A,,,V,,V,,V*5A
2025-04-08T07:11:55.3133208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.56,A,,,V,,V,,V*5A
2025-04-08T07:11:56.3139716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.55,A,,,V,,V,,V*5D
2025-04-08T07:11:57.3236243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.44,A,,,V,,V,,V*52
2025-04-08T07:11:58.3143127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.31,A,,,V,,V,,V*5C
2025-04-08T07:11:59.3140128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.47,A,,,V,,V,,V*58
2025-04-08T07:12:00.3136816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.51,A,,,V,,V,,V*5C
2025-04-08T07:12:01.3164128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.47,A,,,V,,V,,V*5F
2025-04-08T07:12:02.3137294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.41,A,,,V,,V,,V*5D
2025-04-08T07:12:03.3144947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.39,A,,,V,,V,,V*5C
2025-04-08T07:12:04.3143093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-08T07:12:05.3140043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.55,A,,,V,,V,,V*55
2025-04-08T07:12:06.3147349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-04-08T07:12:07.3139930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-04-08T07:12:08.3146553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.71,A,,,V,,V,,V*51
2025-04-08T07:12:09.3143379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-04-08T07:12:10.3149725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.84,A,,,V,,V,,V*5F
2025-04-08T07:12:11.3146744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.84,A,,,V,,V,,V*5B
2025-04-08T07:12:12.3143090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-04-08T07:12:13.3151499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-04-08T07:12:14.3148120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-04-08T07:12:15.3154972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-04-08T07:12:16.3151679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.72,A,,,V,,V,,V*55
2025-04-08T07:12:17.3148213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.85,A,,,V,,V,,V*59
2025-04-08T07:12:18.3147413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.84,A,,,V,,V,,V*5A
2025-04-08T07:12:19.3154246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-04-08T07:12:20.3051244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.52,A,,,V,,V,,V*56
2025-04-08T07:12:21.3157374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.62,A,,,V,,V,,V*54
2025-04-08T07:12:22.3154123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-04-08T07:12:23.3160555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-04-08T07:12:24.3057564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.50,A,,,V,,V,,V*56
2025-04-08T07:12:25.3155827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.53,A,,,V,,V,,V*56
2025-04-08T07:12:26.3157945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.58,A,,,V,,V,,V*58
2025-04-08T07:12:27.3062756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-04-08T07:12:28.3158936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-04-08T07:12:29.3087410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.96,A,,,V,,V,,V*58
2025-04-08T07:12:30.3162268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.97,A,,,V,,V,,V*5A
2025-04-08T07:12:31.3064887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.92,A,,,V,,V,,V*5B
2025-04-08T07:12:32.3061466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.73,A,,,V,,V,,V*59
2025-04-08T07:12:33.3167727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.56,A,,,V,,V,,V*51
2025-04-08T07:12:34.3159941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-04-08T07:12:35.3067127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-04-08T07:12:36.3063853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.60,A,,,V,,V,,V*57
2025-04-08T07:12:37.3070455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.45,A,,,V,,V,,V*5D
2025-04-08T07:12:38.3066988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.51,A,,,V,,V,,V*5F
2025-04-08T07:12:39.3063479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.60,A,,,V,,V,,V*5A
2025-04-08T07:12:40.3072513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-04-08T07:12:41.3067537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-04-08T07:12:42.3074061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-04-08T07:12:43.3072441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-08T07:12:44.3066856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-08T07:12:45.3073486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.53,A,,,V,,V,,V*54
2025-04-08T07:12:46.3169790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.69,A,,,V,,V,,V*58
2025-04-08T07:12:47.3076469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.86,A,,,V,,V,,V*5C
2025-04-08T07:12:48.3172980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-04-08T07:12:49.3073457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.11,A,,,V,,V,,V*5B
2025-04-08T07:12:50.3073238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.00,A,,,V,,V,,V*5B
2025-04-08T07:12:51.3079607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.80,A,,,V,,V,,V*54
2025-04-08T07:12:52.3076886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-04-08T07:12:53.3078092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.59,A,,,V,,V,,V*5E
2025-04-08T07:12:54.3080073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-04-08T07:12:55.3037674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-04-08T07:12:56.2965058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.68,A,,,V,,V,,V*57
2025-04-08T07:12:57.2940162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-04-08T07:12:58.2937091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.31,A,,,V,,V,,V*51
2025-04-08T07:12:59.2943373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.47,A,,,V,,V,,V*5E
2025-04-08T07:13:00.2940200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-04-08T07:13:01.2939960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.63,A,,,V,,V,,V*5A
2025-04-08T07:13:02.2942401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.44,A,,,V,,V,,V*5D
2025-04-08T07:13:03.2939072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.29,A,,,V,,V,,V*51
2025-04-08T07:13:04.2955111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.35,A,,,V,,V,,V*54
2025-04-08T07:13:05.2942471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.45,A,,,V,,V,,V*5B
2025-04-08T07:13:06.2948730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.55,A,,,V,,V,,V*5F
2025-04-08T07:13:07.2945331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.64,A,,,V,,V,,V*5D
2025-04-08T07:13:08.2942020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.68,A,,,V,,V,,V*57
2025-04-08T07:13:09.2948631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-04-08T07:13:10.2945370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-04-08T07:13:11.2951867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-04-08T07:13:12.2948676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.62,A,,,V,,V,,V*57
2025-04-08T07:13:13.2945111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-04-08T07:13:14.2952406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.72,A,,,V,,V,,V*55
2025-04-08T07:13:15.2949142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-04-08T07:13:16.2946975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-04-08T07:13:17.2953673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.95,A,,,V,,V,,V*5F
2025-04-08T07:13:18.2950371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.01,A,,,V,,V,,V*5E
2025-04-08T07:13:19.2956903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.95,A,,,V,,V,,V*5B
2025-04-08T07:13:20.2953658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.82,A,,,V,,V,,V*57
2025-04-08T07:13:21.2959991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.83,A,,,V,,V,,V*59
2025-04-08T07:13:22.2959227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.81,A,,,V,,V,,V*54
2025-04-08T07:13:23.2955886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.71,A,,,V,,V,,V*54
2025-04-08T07:13:24.2962608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.78,A,,,V,,V,,V*5E
2025-04-08T07:13:25.2859559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.91,A,,,V,,V,,V*5E
2025-04-08T07:13:26.2856296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.88,A,,,V,,V,,V*58
2025-04-08T07:13:27.2962428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-04-08T07:13:28.2964196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.68,A,,,V,,V,,V*50
2025-04-08T07:13:29.2963157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.64,A,,,V,,V,,V*58
2025-04-08T07:13:30.2860333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-04-08T07:13:31.2866645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.78,A,,,V,,V,,V*55
2025-04-08T07:13:32.2858460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.76,A,,,V,,V,,V*5C
2025-04-08T07:13:33.2964780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.69,A,,,V,,V,,V*5D
2025-04-08T07:13:34.2969243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-04-08T07:13:35.2965917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-04-08T07:13:36.2962301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-08T07:13:37.2869432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-04-08T07:13:38.2965736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-04-08T07:13:39.2872586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.76,A,,,V,,V,,V*5D
2025-04-08T07:13:40.2869358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.63,A,,,V,,V,,V*5E
2025-04-08T07:13:41.2865788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-04-08T07:13:42.2872626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.90,A,,,V,,V,,V*57
2025-04-08T07:13:43.2874317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.84,A,,,V,,V,,V*56
2025-04-08T07:13:44.2873646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-04-08T07:13:45.2870404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.55,A,,,V,,V,,V*5B
2025-04-08T07:13:46.2877339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.74,A,,,V,,V,,V*59
2025-04-08T07:13:47.2873810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-04-08T07:13:48.2969860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.67,A,,,V,,V,,V*5F
2025-04-08T07:13:49.2873986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.43,A,,,V,,V,,V*58
2025-04-08T07:13:50.2875426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.49,A,,,V,,V,,V*5F
2025-04-08T07:13:51.2873425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.66,A,,,V,,V,,V*5E
2025-04-08T07:13:52.2879836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-04-08T07:13:53.2878046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.47,A,,,V,,V,,V*5E
2025-04-08T07:13:54.2882520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.46,A,,,V,,V,,V*5A
2025-04-08T07:13:55.2879124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.58,A,,,V,,V,,V*51
2025-04-08T07:13:56.2883764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.62,A,,,V,,V,,V*59
2025-04-08T07:13:57.2880634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.63,A,,,V,,V,,V*5B
2025-04-08T07:13:58.2877015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.63,A,,,V,,V,,V*58
2025-04-08T07:13:59.2886662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.64,A,,,V,,V,,V*5F
2025-04-08T07:14:00.2883307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.52,A,,,V,,V,,V*5D
2025-04-08T07:14:01.2880715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-04-08T07:14:02.2886966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.71,A,,,V,,V,,V*5A
2025-04-08T07:14:03.2784021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.75,A,,,V,,V,,V*5A
2025-04-08T07:14:04.2890131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.64,A,,,V,,V,,V*59
2025-04-08T07:14:05.2886838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.51,A,,,V,,V,,V*58
2025-04-08T07:14:06.2883625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.52,A,,,V,,V,,V*5F
2025-04-08T07:14:07.2890208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-04-08T07:14:08.2886832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-04-08T07:14:09.2893311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.86,A,,,V,,V,,V*52
2025-04-08T07:14:10.2889860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.78,A,,,V,,V,,V*52
2025-04-08T07:14:11.2886540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.64,A,,,V,,V,,V*5A
2025-04-08T07:14:12.2893064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-04-08T07:14:13.2889947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.59,A,,,V,,V,,V*5D
2025-04-08T07:14:14.2896451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.63,A,,,V,,V,,V*58
2025-04-08T07:14:15.2895417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.60,A,,,V,,V,,V*5C
2025-04-08T07:14:16.2792693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-04-08T07:14:17.2892106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-08T07:14:18.2898584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-04-08T07:14:19.2899389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.53,A,,,V,,V,,V*54
2025-04-08T07:14:20.2896184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-04-08T07:14:21.2892645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-04-08T07:14:22.2899204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-04-08T07:14:23.2896042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.39,A,,,V,,V,,V*5B
2025-04-08T07:14:24.2902684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.39,A,,,V,,V,,V*56
2025-04-08T07:14:25.2795984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.50,A,,,V,,V,,V*59
2025-04-08T07:14:26.2897017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.44,A,,,V,,V,,V*51
2025-04-08T07:14:27.2804130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.30,A,,,V,,V,,V*50
2025-04-08T07:14:28.2900515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.19,A,,,V,,V,,V*58
2025-04-08T07:14:29.2900389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.38,A,,,V,,V,,V*58
2025-04-08T07:14:30.2807250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.55,A,,,V,,V,,V*58
2025-04-08T07:14:31.2804048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.56,A,,,V,,V,,V*5C
2025-04-08T07:14:32.2800317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.55,A,,,V,,V,,V*5D
2025-04-08T07:14:33.2906703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.57,A,,,V,,V,,V*5F
2025-04-08T07:14:34.2803854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.59,A,,,V,,V,,V*56
2025-04-08T07:14:35.2810298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-08T07:14:36.2806987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.52,A,,,V,,V,,V*51
2025-04-08T07:14:37.2909535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-04-08T07:14:38.2911494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-04-08T07:14:39.2908478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.67,A,,,V,,V,,V*50
2025-04-08T07:14:40.2914616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-08T07:14:41.2813896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-04-08T07:14:42.2910128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-04-08T07:14:43.2916622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-04-08T07:14:44.2813740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-04-08T07:14:45.2909986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.87,A,,,V,,V,,V*5B
2025-04-08T07:14:46.2816879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.87,A,,,V,,V,,V*5C
2025-04-08T07:14:47.2816613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.75,A,,,V,,V,,V*50
2025-04-08T07:14:48.2813322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-08T07:14:49.2819919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-04-08T07:14:50.2816652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-08T07:14:51.2817226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-04-08T07:14:52.2819267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-04-08T07:14:53.2821619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.72,A,,,V,,V,,V*58
2025-04-08T07:14:54.2818379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-04-08T07:14:55.2825325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-04-08T07:14:56.2821990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-04-08T07:14:57.2837781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-04-08T07:14:58.2825398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-04-08T07:14:59.2821916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-04-08T07:15:00.2828555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-04-08T07:15:01.2827138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-04-08T07:15:02.2823846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-04-08T07:15:03.2824516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.67,A,,,V,,V,,V*5C
2025-04-08T07:15:04.2826597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-04-08T07:15:05.2833180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-04-08T07:15:06.2830718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.00,A,,,V,,V,,V*5E
2025-04-08T07:15:07.2827416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.02,A,,,V,,V,,V*5B
2025-04-08T07:15:08.2833762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.89,A,,,V,,V,,V*59
2025-04-08T07:15:09.2830610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.81,A,,,V,,V,,V*5A
2025-04-08T07:15:10.2827150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.94,A,,,V,,V,,V*51
2025-04-08T07:15:11.2852475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.95,A,,,V,,V,,V*52
2025-04-08T07:15:12.2830291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.87,A,,,V,,V,,V*5C
2025-04-08T07:15:13.2836938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.68,A,,,V,,V,,V*53
2025-04-08T07:15:14.2838404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.60,A,,,V,,V,,V*5D
2025-04-08T07:15:15.2840341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-04-08T07:15:16.2836764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.76,A,,,V,,V,,V*5C
2025-04-08T07:15:17.2836006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.66,A,,,V,,V,,V*5F
2025-04-08T07:15:18.2842447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.58,A,,,V,,V,,V*50
2025-04-08T07:15:19.2836685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.69,A,,,V,,V,,V*54
2025-04-08T07:15:20.2743715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-04-08T07:15:21.2840527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-04-08T07:15:22.2740343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.54,A,,,V,,V,,V*5B
2025-04-08T07:15:23.2836248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.46,A,,,V,,V,,V*55
2025-04-08T07:15:24.2743316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.47,A,,,V,,V,,V*55
2025-04-08T07:15:25.2839630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.40,A,,,V,,V,,V*50
2025-04-08T07:15:26.2846211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.40,A,,,V,,V,,V*51
2025-04-08T07:15:27.2743271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.52,A,,,V,,V,,V*56
2025-04-08T07:15:28.2748320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.50,A,,,V,,V,,V*5A
2025-04-08T07:15:29.2846956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.38,A,,,V,,V,,V*56
2025-04-08T07:15:30.2744505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.34,A,,,V,,V,,V*5E
2025-04-08T07:15:31.2850335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.42,A,,,V,,V,,V*5A
2025-04-08T07:15:32.2747182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.53,A,,,V,,V,,V*5A
2025-04-08T07:15:33.2745132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.54,A,,,V,,V,,V*58
2025-04-08T07:15:34.2753593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.51,A,,,V,,V,,V*5F
2025-04-08T07:15:35.2750425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.48,A,,,V,,V,,V*56
2025-04-08T07:15:36.2748513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.47,A,,,V,,V,,V*53
2025-04-08T07:15:37.2755170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-04-08T07:15:38.2851976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-04-08T07:15:39.2750456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.57,A,,,V,,V,,V*5A
2025-04-08T07:15:40.2757166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.54,A,,,V,,V,,V*5D
2025-04-08T07:15:41.2758759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.56,A,,,V,,V,,V*50
2025-04-08T07:15:42.2854862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-04-08T07:15:43.2759148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-04-08T07:15:44.2761025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-04-08T07:15:45.2753199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.53,A,,,V,,V,,V*5B
2025-04-08T07:15:46.2759891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.43,A,,,V,,V,,V*58
2025-04-08T07:15:47.2856112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.59,A,,,V,,V,,V*51
2025-04-08T07:15:48.2763069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-04-08T07:15:49.2759805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.71,A,,,V,,V,,V*5D
2025-04-08T07:15:50.2756249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-04-08T07:15:51.2761837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.56,A,,,V,,V,,V*5A
2025-04-08T07:15:52.2758751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-04-08T07:15:53.2765864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.63,A,,,V,,V,,V*58
2025-04-08T07:15:54.2764299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.80,A,,,V,,V,,V*53
2025-04-08T07:15:55.2762438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.81,A,,,V,,V,,V*5A
2025-04-08T07:15:56.2765025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-04-08T07:15:57.2761482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.92,A,,,V,,V,,V*50
2025-04-08T07:15:58.2768194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.99,A,,,V,,V,,V*5D
2025-04-08T07:15:59.2765066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.97,A,,,V,,V,,V*55
2025-04-08T07:16:00.2771477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.91,A,,,V,,V,,V*57
2025-04-08T07:16:01.2768099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-04-08T07:16:02.2766972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.81,A,,,V,,V,,V*54
2025-04-08T07:16:03.2773447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.89,A,,,V,,V,,V*53
2025-04-08T07:16:04.2774027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.93,A,,,V,,V,,V*52
2025-04-08T07:16:05.2770593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.89,A,,,V,,V,,V*5A
2025-04-08T07:16:06.2767034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-04-08T07:16:07.2773815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-04-08T07:16:08.2775965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.94,A,,,V,,V,,V*5F
2025-04-08T07:16:09.2772468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-04-08T07:16:10.2779298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.89,A,,,V,,V,,V*59
2025-04-08T07:16:11.2775732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.74,A,,,V,,V,,V*58
2025-04-08T07:16:12.2705024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-04-08T07:16:13.2772259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-04-08T07:16:14.2681060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.75,A,,,V,,V,,V*5A
2025-04-08T07:16:15.2777395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.61,A,,,V,,V,,V*5A
2025-04-08T07:16:16.2775248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.48,A,,,V,,V,,V*53
2025-04-08T07:16:17.2781843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-04-08T07:16:18.2778658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-04-08T07:16:19.2785010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.54,A,,,V,,V,,V*52
2025-04-08T07:16:20.2781704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.51,A,,,V,,V,,V*5B
2025-04-08T07:16:21.2781725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.64,A,,,V,,V,,V*59
2025-04-08T07:16:22.2779820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-04-08T07:16:23.2786682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-04-08T07:16:24.2783009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.45,A,,,V,,V,,V*56
2025-04-08T07:16:25.2789706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.49,A,,,V,,V,,V*5A
2025-04-08T07:16:26.2686657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-08T07:16:27.2712896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-04-08T07:16:28.2789455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.56,A,,,V,,V,,V*59
2025-04-08T07:16:29.2686806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-08T07:16:30.2785960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-04-08T07:16:31.2692813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.74,A,,,V,,V,,V*5E
2025-04-08T07:16:32.2789120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.65,A,,,V,,V,,V*5A
2025-04-08T07:16:33.2785607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.59,A,,,V,,V,,V*52
2025-04-08T07:16:34.2788211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-04-08T07:16:35.2789862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-04-08T07:16:36.2692482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.53,A,,,V,,V,,V*59
2025-04-08T07:16:37.2689143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-04-08T07:16:38.2695755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.75,A,,,V,,V,,V*58
2025-04-08T07:16:39.2692460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.77,A,,,V,,V,,V*53
2025-04-08T07:16:40.2699243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.77,A,,,V,,V,,V*53
2025-04-08T07:16:41.2695694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.76,A,,,V,,V,,V*5C
2025-04-08T07:16:42.2692157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-04-08T07:16:43.2699219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.47,A,,,V,,V,,V*5F
2025-04-08T07:16:44.2696051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-04-08T07:16:45.2702474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.63,A,,,V,,V,,V*5E
2025-04-08T07:16:46.2699406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.56,A,,,V,,V,,V*5A
2025-04-08T07:16:47.2695859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.29,A,,,V,,V,,V*59
2025-04-08T07:16:48.2702853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.24,A,,,V,,V,,V*5B
2025-04-08T07:16:49.2699667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.43,A,,,V,,V,,V*54
2025-04-08T07:16:50.2706034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.45,A,,,V,,V,,V*54
2025-04-08T07:16:51.2704719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.40,A,,,V,,V,,V*52
2025-04-08T07:16:52.2704126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.30,A,,,V,,V,,V*50
2025-04-08T07:16:53.2700676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.12,A,,,V,,V,,V*59
2025-04-08T07:16:54.2707408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.09,A,,,V,,V,,V*53
2025-04-08T07:16:55.2703959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.22,A,,,V,,V,,V*52
2025-04-08T07:16:56.2708231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.32,A,,,V,,V,,V*53
2025-04-08T07:16:57.2709453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.36,A,,,V,,V,,V*54
2025-04-08T07:16:58.2711461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.47,A,,,V,,V,,V*54
2025-04-08T07:16:59.2708337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.61,A,,,V,,V,,V*54
2025-04-08T07:17:00.2704656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-04-08T07:17:01.2711318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-04-08T07:17:02.2708017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-04-08T07:17:03.2714574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.81,A,,,V,,V,,V*59
2025-04-08T07:17:04.2714223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-04-08T07:17:05.2743089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-04-08T07:17:06.2718309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-04-08T07:17:07.2715112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.62,A,,,V,,V,,V*56
2025-04-08T07:17:08.2711668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.46,A,,,V,,V,,V*5E
2025-04-08T07:17:09.2618524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.52,A,,,V,,V,,V*51
2025-04-08T07:17:10.2715042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.61,A,,,V,,V,,V*55
2025-04-08T07:17:11.2721607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-04-08T07:17:12.2700753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-04-08T07:17:13.2626420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-04-08T07:17:14.2580745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.55,A,,,V,,V,,V*55
2025-04-08T07:17:15.2577602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.62,A,,,V,,V,,V*54
2025-04-08T07:17:16.2580995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.69,A,,,V,,V,,V*5A
2025-04-08T07:17:17.2479580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-04-08T07:17:18.2585402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.84,A,,,V,,V,,V*5B
2025-04-08T07:17:19.2583818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-04-08T07:17:20.2580788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.66,A,,,V,,V,,V*51
2025-04-08T07:17:21.2587314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-04-08T07:17:22.2484356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-04-08T07:17:23.2580542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-04-08T07:17:24.2487670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-04-08T07:17:25.2583998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.01,A,,,V,,V,,V*56
2025-04-08T07:17:26.2590436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.80,A,,,V,,V,,V*54
2025-04-08T07:17:27.2586994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.59,A,,,V,,V,,V*50
2025-04-08T07:17:28.2585331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-04-08T07:17:29.2591533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-04-08T07:17:30.2588419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.55,A,,,V,,V,,V*52
2025-04-08T07:17:31.2594868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.45,A,,,V,,V,,V*52
2025-04-08T07:17:32.2491970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.35,A,,,V,,V,,V*59
2025-04-08T07:17:33.2588721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.43,A,,,V,,V,,V*59
2025-04-08T07:17:34.2496872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-04-08T07:17:35.2493613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.67,A,,,V,,V,,V*52
2025-04-08T07:17:36.2490207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.60,A,,,V,,V,,V*59
2025-04-08T07:17:37.2496828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.44,A,,,V,,V,,V*59
2025-04-08T07:17:38.2493638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.42,A,,,V,,V,,V*58
2025-04-08T07:17:39.2499968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.53,A,,,V,,V,,V*5A
2025-04-08T07:17:40.2496513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-04-08T07:17:41.2493223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.49,A,,,V,,V,,V*56
2025-04-08T07:17:42.2500124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.46,A,,,V,,V,,V*5E
2025-04-08T07:17:43.2598433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.57,A,,,V,,V,,V*5E
2025-04-08T07:17:44.2500023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.54,A,,,V,,V,,V*5E
2025-04-08T07:17:45.2596357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.43,A,,,V,,V,,V*5B
2025-04-08T07:17:46.2503180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.43,A,,,V,,V,,V*5C
2025-04-08T07:17:47.2496385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-04-08T07:17:48.2501519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.65,A,,,V,,V,,V*5F
2025-04-08T07:17:49.2498114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-04-08T07:17:50.2504951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.48,A,,,V,,V,,V*51
2025-04-08T07:17:51.2501610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.36,A,,,V,,V,,V*5E
2025-04-08T07:17:52.2507877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.52,A,,,V,,V,,V*5D
2025-04-08T07:17:53.2505380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-04-08T07:17:54.2502025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.46,A,,,V,,V,,V*51
2025-04-08T07:17:55.2508603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.37,A,,,V,,V,,V*5B
2025-04-08T07:17:56.2508122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.42,A,,,V,,V,,V*54
2025-04-08T07:17:57.2504871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.50,A,,,V,,V,,V*57
2025-04-08T07:17:58.2512176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.63,A,,,V,,V,,V*5D
2025-04-08T07:17:59.2510172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.79,A,,,V,,V,,V*53
2025-04-08T07:18:00.2506741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.84,A,,,V,,V,,V*56
2025-04-08T07:18:01.2514584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-04-08T07:18:02.2511156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.54,A,,,V,,V,,V*58
2025-04-08T07:18:03.2515562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.70,A,,,V,,V,,V*5E
2025-04-08T07:18:04.2512211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-04-08T07:18:05.2518860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-04-08T07:18:06.2517814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.55,A,,,V,,V,,V*59
2025-04-08T07:18:07.2514638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.63,A,,,V,,V,,V*56
2025-04-08T07:18:08.2511041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.69,A,,,V,,V,,V*56
2025-04-08T07:18:09.2517596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.69,A,,,V,,V,,V*53
2025-04-08T07:18:10.2514361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-04-08T07:18:11.2421373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-04-08T07:18:12.2418068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.70,A,,,V,,V,,V*5E
2025-04-08T07:18:13.2524070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.63,A,,,V,,V,,V*5E
2025-04-08T07:18:14.2520783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-04-08T07:18:15.2417980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-04-08T07:18:16.2524045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.71,A,,,V,,V,,V*51
2025-04-08T07:18:17.2520765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.58,A,,,V,,V,,V*5C
2025-04-08T07:18:18.2527271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-04-08T07:18:19.2523879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.71,A,,,V,,V,,V*50
2025-04-08T07:18:20.2520549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-04-08T07:18:21.2521570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-08T07:18:22.2528008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.40,A,,,V,,V,,V*55
2025-04-08T07:18:23.2457175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-08T07:18:24.2532028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.57,A,,,V,,V,,V*57
2025-04-08T07:18:25.2528442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.40,A,,,V,,V,,V*54
2025-04-08T07:18:26.2425653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.26,A,,,V,,V,,V*56
2025-04-08T07:18:27.2531891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.40,A,,,V,,V,,V*59
2025-04-08T07:18:28.2429516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.45,A,,,V,,V,,V*59
2025-04-08T07:18:29.2428345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.35,A,,,V,,V,,V*5D
2025-04-08T07:18:30.2534125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.23,A,,,V,,V,,V*5D
2025-04-08T07:18:31.2530929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.20,A,,,V,,V,,V*5E
2025-04-08T07:18:32.2433317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.30,A,,,V,,V,,V*5B
2025-04-08T07:18:33.2529527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.37,A,,,V,,V,,V*59
2025-04-08T07:18:34.2436507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.42,A,,,V,,V,,V*56
2025-04-08T07:18:35.2433326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.51,A,,,V,,V,,V*53
2025-04-08T07:18:36.2440070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-04-08T07:18:37.2436539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.71,A,,,V,,V,,V*51
2025-04-08T07:18:38.2436258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-04-08T07:18:39.2442351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-04-08T07:18:40.2439074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.46,A,,,V,,V,,V*57
2025-04-08T07:18:41.2435627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.62,A,,,V,,V,,V*52
2025-04-08T07:18:42.2442290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.69,A,,,V,,V,,V*57
2025-04-08T07:18:43.2439249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-04-08T07:18:44.2445520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-04-08T07:18:45.2443449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.77,A,,,V,,V,,V*5D
2025-04-08T07:18:46.2441261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.77,A,,,V,,V,,V*5F
2025-04-08T07:18:47.2447752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-04-08T07:18:48.2444295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.48,A,,,V,,V,,V*56
2025-04-08T07:18:49.2446394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-04-08T07:18:50.2443318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.62,A,,,V,,V,,V*59
2025-04-08T07:18:51.2449596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.52,A,,,V,,V,,V*5F
2025-04-08T07:18:52.2545946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.39,A,,,V,,V,,V*57
2025-04-08T07:18:53.2442963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.37,A,,,V,,V,,V*5E
2025-04-08T07:18:54.2451256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.48,A,,,V,,V,,V*51
2025-04-08T07:18:55.2464150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-04-08T07:18:56.2446025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-04-08T07:18:57.2453578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.62,A,,,V,,V,,V*59
2025-04-08T07:18:58.2450201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-04-08T07:18:59.2456700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.84,A,,,V,,V,,V*5D
2025-04-08T07:19:00.2353933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-04-08T07:19:01.2449797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.50,A,,,V,,V,,V*5D
2025-04-08T07:19:02.2456511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.46,A,,,V,,V,,V*5E
2025-04-08T07:19:03.2455370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.53,A,,,V,,V,,V*5E
2025-04-08T07:19:04.2452149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.69,A,,,V,,V,,V*5D
2025-04-08T07:19:05.2458788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.87,A,,,V,,V,,V*54
2025-04-08T07:19:06.2455692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.99,A,,,V,,V,,V*5A
2025-04-08T07:19:07.2461923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.06,A,,,V,,V,,V*5C
2025-04-08T07:19:08.2458787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.01,A,,,V,,V,,V*58
2025-04-08T07:19:09.2455167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.79,A,,,V,,V,,V*5C
2025-04-08T07:19:10.2461929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-04-08T07:19:11.2458544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-04-08T07:19:12.2465017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.87,A,,,V,,V,,V*50
2025-04-08T07:19:13.2461815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.94,A,,,V,,V,,V*5E
2025-04-08T07:19:14.2458284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.92,A,,,V,,V,,V*5C
2025-04-08T07:19:15.2460304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-04-08T07:19:16.2466903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-04-08T07:19:17.2467335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-04-08T07:19:18.2464306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-04-08T07:19:19.2470485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-04-08T07:19:20.2467242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.94,A,,,V,,V,,V*5E
2025-04-08T07:19:21.2463739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-04-08T07:19:22.2371332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-04-08T07:19:23.2467621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-04-08T07:19:24.2474086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.79,A,,,V,,V,,V*53
2025-04-08T07:19:25.2371190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.76,A,,,V,,V,,V*53
2025-04-08T07:19:26.2368006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.73,A,,,V,,V,,V*5D
2025-04-08T07:19:27.2467368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-04-08T07:19:28.2474114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.79,A,,,V,,V,,V*50
2025-04-08T07:19:29.2468289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-04-08T07:19:30.2375442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.80,A,,,V,,V,,V*54
2025-04-08T07:19:31.2471719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-04-08T07:19:32.2378722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-04-08T07:19:33.2376019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-08T07:19:34.2372370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.77,A,,,V,,V,,V*5C
2025-04-08T07:19:35.2379018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-04-08T07:19:36.2375984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.75,A,,,V,,V,,V*5F
2025-04-08T07:19:37.2382436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.72,A,,,V,,V,,V*5B
2025-04-08T07:19:38.2378945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.58,A,,,V,,V,,V*54
2025-04-08T07:19:39.2375785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.47,A,,,V,,V,,V*5B
2025-04-08T07:19:40.2382149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.51,A,,,V,,V,,V*56
2025-04-08T07:19:41.2385105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-04-08T07:19:42.2383647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-04-08T07:19:43.2380514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-04-08T07:19:44.2488302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.39,A,,,V,,V,,V*57
2025-04-08T07:19:45.2385426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.45,A,,,V,,V,,V*59
2025-04-08T07:19:46.2389035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-04-08T07:19:47.2385699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.56,A,,,V,,V,,V*5C
2025-04-08T07:19:48.2482372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.40,A,,,V,,V,,V*58
2025-04-08T07:19:49.2488972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.43,A,,,V,,V,,V*5B
2025-04-08T07:19:50.2386465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.57,A,,,V,,V,,V*51
2025-04-08T07:19:51.2392939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.59,A,,,V,,V,,V*5F
2025-04-08T07:19:52.2389535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.47,A,,,V,,V,,V*51
2025-04-08T07:19:53.2386216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.33,A,,,V,,V,,V*57
2025-04-08T07:19:54.2395096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-04-08T07:19:55.2391610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.53,A,,,V,,V,,V*51
2025-04-08T07:19:56.2388247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.42,A,,,V,,V,,V*5B
2025-04-08T07:19:57.2387786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.28,A,,,V,,V,,V*56
2025-04-08T07:19:58.2394409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.33,A,,,V,,V,,V*55
2025-04-08T07:19:59.2391175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.40,A,,,V,,V,,V*52
2025-04-08T07:20:00.2397611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.38,A,,,V,,V,,V*57
2025-04-08T07:20:01.2309572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.30,A,,,V,,V,,V*52
2025-04-08T07:20:02.2398110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.46,A,,,V,,V,,V*5E
2025-04-08T07:20:03.2394808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-04-08T07:20:04.2401347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-04-08T07:20:05.2403306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.38,A,,,V,,V,,V*5E
2025-04-08T07:20:06.2299045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.24,A,,,V,,V,,V*55
2025-04-08T07:20:07.2397685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.42,A,,,V,,V,,V*57
2025-04-08T07:20:08.2404052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.47,A,,,V,,V,,V*51
2025-04-08T07:20:09.2400939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.36,A,,,V,,V,,V*52
2025-04-08T07:20:10.2397375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.15,A,,,V,,V,,V*54
2025-04-08T07:20:11.2403909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.13,A,,,V,,V,,V*5F
2025-04-08T07:20:12.2301171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.25,A,,,V,,V,,V*5B
2025-04-08T07:20:13.2407190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.33,A,,,V,,V,,V*51
2025-04-08T07:20:14.2404035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.23,A,,,V,,V,,V*5B
2025-04-08T07:20:15.2400309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.07,A,,,V,,V,,V*5D
2025-04-08T07:20:16.2407008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.04,A,,,V,,V,,V*55
2025-04-08T07:20:17.2403954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.23,A,,,V,,V,,V*52
2025-04-08T07:20:18.2412480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.27,A,,,V,,V,,V*5D
2025-04-08T07:20:19.2408171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.27,A,,,V,,V,,V*59
2025-04-08T07:20:20.2305072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.29,A,,,V,,V,,V*59
2025-04-08T07:20:21.2411984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.35,A,,,V,,V,,V*53
2025-04-08T07:20:22.2309216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.36,A,,,V,,V,,V*54
2025-04-08T07:20:23.2313540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.26,A,,,V,,V,,V*5A
2025-04-08T07:20:24.2311826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.22,A,,,V,,V,,V*56
2025-04-08T07:20:25.2407980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.40,A,,,V,,V,,V*55
2025-04-08T07:20:26.2414508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-08T07:20:27.2411422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-04-08T07:20:28.2310706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.71,A,,,V,,V,,V*50
2025-04-08T07:20:29.2317210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-04-08T07:20:30.2314025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.78,A,,,V,,V,,V*52
2025-04-08T07:20:31.2320527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.60,A,,,V,,V,,V*5A
2025-04-08T07:20:32.2416689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-04-08T07:20:33.2413159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-04-08T07:20:34.2419915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-04-08T07:20:35.2416592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.40,A,,,V,,V,,V*57
2025-04-08T07:20:36.2323361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.30,A,,,V,,V,,V*5E
2025-04-08T07:20:37.2320334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.50,A,,,V,,V,,V*58
2025-04-08T07:20:38.2423550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-04-08T07:20:39.2320790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-04-08T07:20:40.2327136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.63,A,,,V,,V,,V*5A
2025-04-08T07:20:41.2326471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.37,A,,,V,,V,,V*5D
2025-04-08T07:20:42.2324242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.32,A,,,V,,V,,V*50
2025-04-08T07:20:43.2320834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.44,A,,,V,,V,,V*53
2025-04-08T07:20:44.2427035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.42,A,,,V,,V,,V*5B
2025-04-08T07:20:45.2324398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.31,A,,,V,,V,,V*5E
2025-04-08T07:20:46.2430199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.35,A,,,V,,V,,V*5A
2025-04-08T07:20:47.2327366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.49,A,,,V,,V,,V*57
2025-04-08T07:20:48.2326875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.48,A,,,V,,V,,V*51
2025-04-08T07:20:49.2333185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.39,A,,,V,,V,,V*59
2025-04-08T07:20:50.2329826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.36,A,,,V,,V,,V*5E
2025-04-08T07:20:51.2329019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-08T07:20:52.2335484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-04-08T07:20:53.2332229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.56,A,,,V,,V,,V*57
2025-04-08T07:20:54.2331959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-04-08T07:20:55.2330765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-04-08T07:20:56.2337025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-08T07:20:57.2331950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.83,A,,,V,,V,,V*58
2025-04-08T07:20:58.2338292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.85,A,,,V,,V,,V*50
2025-04-08T07:20:59.2239409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.80,A,,,V,,V,,V*5E
2025-04-08T07:21:00.2335641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-04-08T07:21:01.2342546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.67,A,,,V,,V,,V*50
2025-04-08T07:21:02.2339090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-04-08T07:21:03.2335862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.80,A,,,V,,V,,V*5C
2025-04-08T07:21:04.2342387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.84,A,,,V,,V,,V*58
2025-04-08T07:21:05.2341054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.92,A,,,V,,V,,V*5C
2025-04-08T07:21:06.2337678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.93,A,,,V,,V,,V*5C
2025-04-08T07:21:07.2344310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.92,A,,,V,,V,,V*5F
2025-04-08T07:21:08.2367912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.84,A,,,V,,V,,V*51
2025-04-08T07:21:09.2347629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-04-08T07:21:10.2344369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-04-08T07:21:11.2340813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-04-08T07:21:12.2347315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.78,A,,,V,,V,,V*5A
2025-04-08T07:21:13.2344263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-04-08T07:21:14.2345599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-04-08T07:21:15.2250622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.45,A,,,V,,V,,V*58
2025-04-08T07:21:16.2347010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.30,A,,,V,,V,,V*59
2025-04-08T07:21:17.2344282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.37,A,,,V,,V,,V*56
2025-04-08T07:21:18.2295857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-04-08T07:21:19.2245751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.48,A,,,V,,V,,V*52
2025-04-08T07:21:20.2351989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.33,A,,,V,,V,,V*5C
2025-04-08T07:21:21.2349559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.17,A,,,V,,V,,V*5D
2025-04-08T07:21:22.2351775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.18,A,,,V,,V,,V*54
2025-04-08T07:21:23.2250171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.29,A,,,V,,V,,V*53
2025-04-08T07:21:24.2356107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.46,A,,,V,,V,,V*5E
2025-04-08T07:21:25.2352860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.51,A,,,V,,V,,V*59
2025-04-08T07:21:26.2259739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-04-08T07:21:27.2356152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.43,A,,,V,,V,,V*54
2025-04-08T07:21:28.2254098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.35,A,,,V,,V,,V*5A
2025-04-08T07:21:29.2262498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.42,A,,,V,,V,,V*55
2025-04-08T07:21:30.2193861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.46,A,,,V,,V,,V*55
2025-04-08T07:21:31.2218806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.44,A,,,V,,V,,V*53
2025-04-08T07:21:32.2121199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.45,A,,,V,,V,,V*56
2025-04-08T07:21:33.2217617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.62,A,,,V,,V,,V*50
2025-04-08T07:21:34.2124946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-04-08T07:21:35.2121487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.51,A,,,V,,V,,V*56
2025-04-08T07:21:36.2118221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.42,A,,,V,,V,,V*57
2025-04-08T07:21:37.2124706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.48,A,,,V,,V,,V*5B
2025-04-08T07:21:38.2221247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.69,A,,,V,,V,,V*55
2025-04-08T07:21:39.2127983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.73,A,,,V,,V,,V*59
2025-04-08T07:21:40.2124551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.74,A,,,V,,V,,V*59
2025-04-08T07:21:41.2220748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-04-08T07:21:42.2127889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.60,A,,,V,,V,,V*5B
2025-04-08T07:21:43.2125558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-04-08T07:21:44.2131728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-04-08T07:21:45.2130497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.78,A,,,V,,V,,V*53
2025-04-08T07:21:46.2127417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.83,A,,,V,,V,,V*59
2025-04-08T07:21:47.2130445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.96,A,,,V,,V,,V*5D
2025-04-08T07:21:48.2127201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-04-08T07:21:49.2134338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.95,A,,,V,,V,,V*57
2025-04-08T07:21:50.2130954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-04-08T07:21:51.2127530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-04-08T07:21:52.2134140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-04-08T07:21:53.2131112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-04-08T07:21:54.2131654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.75,A,,,V,,V,,V*5B
2025-04-08T07:21:55.2133707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.70,A,,,V,,V,,V*5C
2025-04-08T07:21:56.2140067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-04-08T07:21:57.2131214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.77,A,,,V,,V,,V*5C
2025-04-08T07:21:58.2139783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-04-08T07:21:59.2137831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.83,A,,,V,,V,,V*56
2025-04-08T07:22:00.2035002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-04-08T07:22:01.2142382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-04-08T07:22:02.2139307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-04-08T07:22:03.2135806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.82,A,,,V,,V,,V*56
2025-04-08T07:22:04.2144814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.85,A,,,V,,V,,V*51
2025-04-08T07:22:05.2141335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-04-08T07:22:06.2138060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.75,A,,,V,,V,,V*59
2025-04-08T07:22:07.2144653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.75,A,,,V,,V,,V*5A
2025-04-08T07:22:08.2146749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-04-08T07:22:09.2143347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.80,A,,,V,,V,,V*54
2025-04-08T07:22:10.2050491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-04-08T07:22:11.2146344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.76,A,,,V,,V,,V*5C
2025-04-08T07:22:12.2143086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.78,A,,,V,,V,,V*5A
2025-04-08T07:22:13.2149643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.87,A,,,V,,V,,V*5C
2025-04-08T07:22:14.2146638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.97,A,,,V,,V,,V*59
2025-04-08T07:22:15.2143929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.95,A,,,V,,V,,V*56
2025-04-08T07:22:16.2150440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.84,A,,,V,,V,,V*51
2025-04-08T07:22:17.2147310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.87,A,,,V,,V,,V*58
2025-04-08T07:22:18.2153892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.91,A,,,V,,V,,V*59
2025-04-08T07:22:19.2151460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.76,A,,,V,,V,,V*5C
2025-04-08T07:22:20.2147979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.56,A,,,V,,V,,V*50
2025-04-08T07:22:21.2154651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-04-08T07:22:22.2051786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-04-08T07:22:23.2053924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.64,A,,,V,,V,,V*58
2025-04-08T07:22:24.2050515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-04-08T07:22:25.2157435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.59,A,,,V,,V,,V*5A
2025-04-08T07:22:26.2154222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.64,A,,,V,,V,,V*5F
2025-04-08T07:22:27.2161193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-04-08T07:22:28.2057636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-04-08T07:22:29.2154022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.85,A,,,V,,V,,V*5B
2025-04-08T07:22:30.2087266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.88,A,,,V,,V,,V*56
2025-04-08T07:22:31.2057754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-04-08T07:22:32.2164626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.83,A,,,V,,V,,V*5C
2025-04-08T07:22:33.2062995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.93,A,,,V,,V,,V*58
2025-04-08T07:22:34.2059953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.05,A,,,V,,V,,V*57
2025-04-08T07:22:35.2166470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.05,A,,,V,,V,,V*52
2025-04-08T07:22:36.2058975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.99,A,,,V,,V,,V*52
2025-04-08T07:22:37.2065411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.85,A,,,V,,V,,V*5D
2025-04-08T07:22:38.2062186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.91,A,,,V,,V,,V*5E
2025-04-08T07:22:39.2068789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.11,A,,,V,,V,,V*51
2025-04-08T07:22:40.2065673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.16,A,,,V,,V,,V*5A
2025-04-08T07:22:41.2166523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.13,A,,,V,,V,,V*53
2025-04-08T07:22:42.2063302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.00,A,,,V,,V,,V*51
2025-04-08T07:22:43.2070019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-04-08T07:22:44.2168875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.93,A,,,V,,V,,V*56
2025-04-08T07:22:45.2071282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.05,A,,,V,,V,,V*5C
2025-04-08T07:22:46.2067875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-04-08T07:22:47.2068388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-04-08T07:22:48.2074951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.79,A,,,V,,V,,V*53
2025-04-08T07:22:49.2171210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.84,A,,,V,,V,,V*50
2025-04-08T07:22:50.2170809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-04-08T07:22:51.2077564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.02,A,,,V,,V,,V*5A
2025-04-08T07:22:52.2075355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-04-08T07:22:53.2071948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.10,A,,,V,,V,,V*5F
2025-04-08T07:22:54.2078642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.10,A,,,V,,V,,V*5C
2025-04-08T07:22:55.2075442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.02,A,,,V,,V,,V*5D
2025-04-08T07:22:56.2081896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.00,A,,,V,,V,,V*50
2025-04-08T07:22:57.2078548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.97,A,,,V,,V,,V*53
2025-04-08T07:22:58.2075191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.90,A,,,V,,V,,V*54
2025-04-08T07:22:59.2081821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.93,A,,,V,,V,,V*50
2025-04-08T07:23:00.2078497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-04-08T07:23:01.2084938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.99,A,,,V,,V,,V*5F
2025-04-08T07:23:02.2084604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.99,A,,,V,,V,,V*5C
2025-04-08T07:23:03.2087002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-04-08T07:23:04.2083656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.96,A,,,V,,V,,V*56
2025-04-08T07:23:05.2080219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-04-08T07:23:06.2086921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-04-08T07:23:07.2085177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.92,A,,,V,,V,,V*58
2025-04-08T07:23:08.2090012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.91,A,,,V,,V,,V*50
2025-04-08T07:23:09.2086715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-04-08T07:23:10.1983799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-04-08T07:23:11.2090117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-04-08T07:23:12.2086752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.78,A,,,V,,V,,V*55
2025-04-08T07:23:13.2093210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.84,A,,,V,,V,,V*5E
2025-04-08T07:23:14.2092173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.91,A,,,V,,V,,V*5D
2025-04-08T07:23:15.2090361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.88,A,,,V,,V,,V*55
2025-04-08T07:23:16.2086896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-04-08T07:23:17.2095094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.90,A,,,V,,V,,V*57
2025-04-08T07:23:18.2091751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-04-08T07:23:19.2089188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.86,A,,,V,,V,,V*55
2025-04-08T07:23:20.1996426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.84,A,,,V,,V,,V*55
2025-04-08T07:23:21.2093430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.76,A,,,V,,V,,V*5D
2025-04-08T07:23:22.2099904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-04-08T07:23:23.2097229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.87,A,,,V,,V,,V*59
2025-04-08T07:23:24.1996936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.94,A,,,V,,V,,V*54
2025-04-08T07:23:25.2102943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.84,A,,,V,,V,,V*52
2025-04-08T07:23:26.2102098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.62,A,,,V,,V,,V*59
2025-04-08T07:23:27.2094880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-04-08T07:23:28.2003876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-04-08T07:23:29.2000609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.78,A,,,V,,V,,V*56
2025-04-08T07:23:30.2104136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-04-08T07:23:31.2006404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.50,A,,,V,,V,,V*5A
2025-04-08T07:23:32.2102787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-04-08T07:23:33.2099211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-04-08T07:23:34.2105929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.62,A,,,V,,V,,V*5A
2025-04-08T07:23:35.2007477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.54,A,,,V,,V,,V*52
2025-04-08T07:23:36.2106880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.41,A,,,V,,V,,V*59
2025-04-08T07:23:37.2004077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.55,A,,,V,,V,,V*59
2025-04-08T07:23:38.2010531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-04-08T07:23:39.2106782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.61,A,,,V,,V,,V*5A
2025-04-08T07:23:40.2004755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.51,A,,,V,,V,,V*5D
2025-04-08T07:23:41.2011298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.45,A,,,V,,V,,V*5D
2025-04-08T07:23:42.2008213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.51,A,,,V,,V,,V*5B
2025-04-08T07:23:43.2014598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.55,A,,,V,,V,,V*5E
2025-04-08T07:23:44.2016100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-04-08T07:23:45.2012780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.64,A,,,V,,V,,V*5E
2025-04-08T07:23:46.2009346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-04-08T07:23:47.2015956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.77,A,,,V,,V,,V*56
2025-04-08T07:23:48.2012753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.94,A,,,V,,V,,V*59
2025-04-08T07:23:49.2019159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.97,A,,,V,,V,,V*5E
2025-04-08T07:23:50.2015902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-04-08T07:23:51.2012553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-04-08T07:23:52.2019028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.63,A,,,V,,V,,V*5E
2025-04-08T07:23:53.2015808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.76,A,,,V,,V,,V*58
2025-04-08T07:23:54.2019831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-04-08T07:23:55.2016825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.73,A,,,V,,V,,V*5C
2025-04-08T07:23:56.2023244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.63,A,,,V,,V,,V*5E
2025-04-08T07:23:57.2020146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-04-08T07:23:58.2016448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.71,A,,,V,,V,,V*5F
2025-04-08T07:23:59.2023186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-04-08T07:24:00.2019793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-04-08T07:24:01.2027215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-04-08T07:24:02.2028729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-04-08T07:24:03.2025287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-04-08T07:24:04.2023468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-04-08T07:24:05.2027408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.67,A,,,V,,V,,V*5E
2025-04-08T07:24:06.2024321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.68,A,,,V,,V,,V*50
2025-04-08T07:24:07.2029050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-08T07:24:08.2025955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.77,A,,,V,,V,,V*58
2025-04-08T07:24:09.2032270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.89,A,,,V,,V,,V*5A
2025-04-08T07:24:10.2029088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.92,A,,,V,,V,,V*55
2025-04-08T07:24:11.2025650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.86,A,,,V,,V,,V*50
2025-04-08T07:24:12.2032154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-04-08T07:24:13.2028988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-04-08T07:24:14.2035416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.72,A,,,V,,V,,V*5E
2025-04-08T07:24:15.2032225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-04-08T07:24:16.2038738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-04-08T07:24:17.2035291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.84,A,,,V,,V,,V*5A
2025-04-08T07:24:18.2033929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.78,A,,,V,,V,,V*55
2025-04-08T07:24:19.2040361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.61,A,,,V,,V,,V*5E
2025-04-08T07:24:20.1938235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.46,A,,,V,,V,,V*59
2025-04-08T07:24:21.1934938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.51,A,,,V,,V,,V*5F
2025-04-08T07:24:22.2042627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-04-08T07:24:23.1960622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-04-08T07:24:24.1936204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-04-08T07:24:25.2042412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.65,A,,,V,,V,,V*5F
2025-04-08T07:24:26.1937168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.47,A,,,V,,V,,V*5B
2025-04-08T07:24:27.2043402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.51,A,,,V,,V,,V*58
2025-04-08T07:24:28.1944412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.70,A,,,V,,V,,V*5A
2025-04-08T07:24:29.1940315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.77,A,,,V,,V,,V*59
2025-04-08T07:24:30.1946782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.70,A,,,V,,V,,V*5A
2025-04-08T07:24:31.1943604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.55,A,,,V,,V,,V*5E
2025-04-08T07:24:32.1949977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.56,A,,,V,,V,,V*59
2025-04-08T07:24:33.1946727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.67,A,,,V,,V,,V*5C
2025-04-08T07:24:34.1943284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.71,A,,,V,,V,,V*57
2025-04-08T07:24:35.1952235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.75,A,,,V,,V,,V*55
2025-04-08T07:24:36.1948855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.75,A,,,V,,V,,V*51
2025-04-08T07:24:37.1946030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.70,A,,,V,,V,,V*5E
2025-04-08T07:24:38.2052082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-04-08T07:24:39.2048869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.92,A,,,V,,V,,V*57
2025-04-08T07:24:40.1955928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.88,A,,,V,,V,,V*58
2025-04-08T07:24:41.1952504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.81,A,,,V,,V,,V*56
2025-04-08T07:24:42.1948957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-04-08T07:24:43.1948282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.82,A,,,V,,V,,V*58
2025-04-08T07:24:44.1954955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-04-08T07:24:45.1951741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-04-08T07:24:46.1958038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.96,A,,,V,,V,,V*50
2025-04-08T07:24:47.1954870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-04-08T07:24:48.1961319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.97,A,,,V,,V,,V*57
2025-04-08T07:24:49.1959921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-04-08T07:24:50.1956655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.84,A,,,V,,V,,V*56
2025-04-08T07:24:51.1963188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.81,A,,,V,,V,,V*5A
2025-04-08T07:24:52.1959860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.89,A,,,V,,V,,V*5D
2025-04-08T07:24:53.1956413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.01,A,,,V,,V,,V*59
2025-04-08T07:24:54.1963015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.00,A,,,V,,V,,V*50
2025-04-08T07:24:55.1959883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.04,A,,,V,,V,,V*55
2025-04-08T07:24:56.1966390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.04,A,,,V,,V,,V*5A
2025-04-08T07:24:57.1958982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-04-08T07:24:58.1968277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.01,A,,,V,,V,,V*58
2025-04-08T07:24:59.1964871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.09,A,,,V,,V,,V*55
2025-04-08T07:25:00.1961344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.11,A,,,V,,V,,V*59
2025-04-08T07:25:01.1968276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.02,A,,,V,,V,,V*5D
2025-04-08T07:25:02.1966254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-04-08T07:25:03.1967911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-04-08T07:25:04.1964848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.86,A,,,V,,V,,V*56
2025-04-08T07:25:05.1971125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.82,A,,,V,,V,,V*5B
2025-04-08T07:25:06.1967969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-04-08T07:25:07.1974314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.89,A,,,V,,V,,V*5A
2025-04-08T07:25:08.1971013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.86,A,,,V,,V,,V*5D
2025-04-08T07:25:09.1868449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-04-08T07:25:10.1874817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.76,A,,,V,,V,,V*52
2025-04-08T07:25:11.1871447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.80,A,,,V,,V,,V*58
2025-04-08T07:25:12.1977664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-04-08T07:25:13.1974247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.53,A,,,V,,V,,V*59
2025-04-08T07:25:14.1970795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.47,A,,,V,,V,,V*5D
2025-04-08T07:25:15.1978721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.62,A,,,V,,V,,V*57
2025-04-08T07:25:16.1975487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.62,A,,,V,,V,,V*55
2025-04-08T07:25:17.1971912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.60,A,,,V,,V,,V*56
2025-04-08T07:25:18.1879115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.49,A,,,V,,V,,V*56
2025-04-08T07:25:19.1875871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.49,A,,,V,,V,,V*5E
2025-04-08T07:25:20.1982342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.56,A,,,V,,V,,V*50
2025-04-08T07:25:21.1978998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.62,A,,,V,,V,,V*5B
2025-04-08T07:25:22.1976248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.62,A,,,V,,V,,V*5D
2025-04-08T07:25:23.1984594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.44,A,,,V,,V,,V*5B
2025-04-08T07:25:24.1981580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.36,A,,,V,,V,,V*5B
2025-04-08T07:25:25.1879618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.50,A,,,V,,V,,V*5E
2025-04-08T07:25:26.1985869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.56,A,,,V,,V,,V*50
2025-04-08T07:25:27.1982573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.49,A,,,V,,V,,V*53
2025-04-08T07:25:28.1889484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.32,A,,,V,,V,,V*58
2025-04-08T07:25:29.1985668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.30,A,,,V,,V,,V*5E
2025-04-08T07:25:30.1889476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.45,A,,,V,,V,,V*5A
2025-04-08T07:25:31.1884386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.55,A,,,V,,V,,V*5F
2025-04-08T07:25:32.1990443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.61,A,,,V,,V,,V*5A
2025-04-08T07:25:33.1987490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.57,A,,,V,,V,,V*51
2025-04-08T07:25:34.1984027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.69,A,,,V,,V,,V*55
2025-04-08T07:25:35.1891177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.80,A,,,V,,V,,V*54
2025-04-08T07:25:36.1894391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-04-08T07:25:37.1891056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.48,A,,,V,,V,,V*52
2025-04-08T07:25:38.1987245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.36,A,,,V,,V,,V*5F
2025-04-08T07:25:39.1897376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.53,A,,,V,,V,,V*5E
2025-04-08T07:25:40.1892306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.56,A,,,V,,V,,V*50
2025-04-08T07:25:41.1896961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.52,A,,,V,,V,,V*58
2025-04-08T07:25:42.1893841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.42,A,,,V,,V,,V*5F
2025-04-08T07:25:43.1895376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.37,A,,,V,,V,,V*5B
2025-04-08T07:25:44.1891814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.36,A,,,V,,V,,V*5D
2025-04-08T07:25:45.1998064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.39,A,,,V,,V,,V*57
2025-04-08T07:25:46.2003881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.56,A,,,V,,V,,V*5E
2025-04-08T07:25:47.1849955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-04-08T07:25:48.1786055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.81,A,,,V,,V,,V*53
2025-04-08T07:25:49.1754827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-04-08T07:25:50.1757280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.83,A,,,V,,V,,V*54
2025-04-08T07:25:51.1763887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-04-08T07:25:52.1760495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-04-08T07:25:53.1764128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.57,A,,,V,,V,,V*5C
2025-04-08T07:25:54.1758745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.59,A,,,V,,V,,V*56
2025-04-08T07:25:55.1665722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-08T07:25:56.1762184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.83,A,,,V,,V,,V*53
2025-04-08T07:25:57.1768647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-04-08T07:25:58.1765111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.86,A,,,V,,V,,V*59
2025-04-08T07:25:59.1762019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.73,A,,,V,,V,,V*56
2025-04-08T07:26:00.1768377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-08T07:26:01.1765194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.85,A,,,V,,V,,V*51
2025-04-08T07:26:02.1771695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-04-08T07:26:03.1770561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.74,A,,,V,,V,,V*5D
2025-04-08T07:26:04.1771763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-04-08T07:26:05.1771359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-04-08T07:26:06.1773144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.85,A,,,V,,V,,V*53
2025-04-08T07:26:07.1670254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.95,A,,,V,,V,,V*54
2025-04-08T07:26:08.1767513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.90,A,,,V,,V,,V*57
2025-04-08T07:26:09.1674618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.76,A,,,V,,V,,V*59
2025-04-08T07:26:10.1771041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-04-08T07:26:11.1777334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.73,A,,,V,,V,,V*5D
2025-04-08T07:26:12.1774561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-04-08T07:26:13.1770553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.94,A,,,V,,V,,V*5E
2025-04-08T07:26:14.1777220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-04-08T07:26:15.1774560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.01,A,,,V,,V,,V*5C
2025-04-08T07:26:16.1781009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-04-08T07:26:17.1774694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.87,A,,,V,,V,,V*5C
2025-04-08T07:26:18.1783114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.94,A,,,V,,V,,V*5F
2025-04-08T07:26:19.1795129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.85,A,,,V,,V,,V*55
2025-04-08T07:26:20.1776360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.63,A,,,V,,V,,V*5B
2025-04-08T07:26:21.1683514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.53,A,,,V,,V,,V*5C
2025-04-08T07:26:22.1779667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-04-08T07:26:23.1686679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.73,A,,,V,,V,,V*57
2025-04-08T07:26:24.1785177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.68,A,,,V,,V,,V*5B
2025-04-08T07:26:25.1782057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.58,A,,,V,,V,,V*5E
2025-04-08T07:26:26.1788669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.72,A,,,V,,V,,V*5B
2025-04-08T07:26:27.1685537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.83,A,,,V,,V,,V*59
2025-04-08T07:26:28.1687726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.77,A,,,V,,V,,V*55
2025-04-08T07:26:29.1684394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.74,A,,,V,,V,,V*50
2025-04-08T07:26:30.1691599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.80,A,,,V,,V,,V*56
2025-04-08T07:26:31.1688178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.82,A,,,V,,V,,V*55
2025-04-08T07:26:32.1684895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-04-08T07:26:33.1687667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-04-08T07:26:34.1693995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-04-08T07:26:35.1690813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.83,A,,,V,,V,,V*59
2025-04-08T07:26:36.1687445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.02,A,,,V,,V,,V*5A
2025-04-08T07:26:37.1688287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.06,A,,,V,,V,,V*5E
2025-04-08T07:26:38.1694894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.06,A,,,V,,V,,V*5C
2025-04-08T07:26:39.1691640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.99,A,,,V,,V,,V*5A
2025-04-08T07:26:40.1736848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.92,A,,,V,,V,,V*58
2025-04-08T07:26:41.1693128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-04-08T07:26:42.1698304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.02,A,,,V,,V,,V*5D
2025-04-08T07:26:43.1695141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.04,A,,,V,,V,,V*5E
2025-04-08T07:26:44.1703657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.04,A,,,V,,V,,V*5E
2025-04-08T07:26:45.1698176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.97,A,,,V,,V,,V*57
2025-04-08T07:26:46.1694889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.95,A,,,V,,V,,V*50
2025-04-08T07:26:47.1701327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.04,A,,,V,,V,,V*5B
2025-04-08T07:26:48.1698217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-04-08T07:26:49.1704661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.08,A,,,V,,V,,V*53
2025-04-08T07:26:50.1701622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.97,A,,,V,,V,,V*57
2025-04-08T07:26:51.1698260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.82,A,,,V,,V,,V*58
2025-04-08T07:26:52.1705083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.87,A,,,V,,V,,V*53
2025-04-08T07:26:53.1701716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.00,A,,,V,,V,,V*51
2025-04-08T07:26:54.1708005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.11,A,,,V,,V,,V*58
2025-04-08T07:26:55.1704747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-04-08T07:26:56.1706592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-04-08T07:26:57.1706169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-04-08T07:26:58.1704237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.71,A,,,V,,V,,V*5E
2025-04-08T07:26:59.1710934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-04-08T07:27:00.1707577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-04-08T07:27:01.1704013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-04-08T07:27:02.1710565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.73,A,,,V,,V,,V*52
2025-04-08T07:27:03.1707412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.47,A,,,V,,V,,V*55
2025-04-08T07:27:04.1714141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.55,A,,,V,,V,,V*5B
2025-04-08T07:27:05.1707834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.60,A,,,V,,V,,V*57
2025-04-08T07:27:06.1714430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.59,A,,,V,,V,,V*59
2025-04-08T07:27:07.1711214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.55,A,,,V,,V,,V*54
2025-04-08T07:27:08.1735395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.38,A,,,V,,V,,V*58
2025-04-08T07:27:09.1710930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.37,A,,,V,,V,,V*55
2025-04-08T07:27:10.1617913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.48,A,,,V,,V,,V*5F
2025-04-08T07:27:11.1714353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.50,A,,,V,,V,,V*51
2025-04-08T07:27:12.1739739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.40,A,,,V,,V,,V*5E
2025-04-08T07:27:13.1617732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.28,A,,,V,,V,,V*58
2025-04-08T07:27:14.1722099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.38,A,,,V,,V,,V*55
2025-04-08T07:27:15.1718811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.55,A,,,V,,V,,V*5E
2025-04-08T07:27:16.1715264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.57,A,,,V,,V,,V*5F
2025-04-08T07:27:17.1622341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.45,A,,,V,,V,,V*52
2025-04-08T07:27:18.1718719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.33,A,,,V,,V,,V*5E
2025-04-08T07:27:19.1725312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.41,A,,,V,,V,,V*5F
2025-04-08T07:27:20.1721855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.47,A,,,V,,V,,V*5B
2025-04-08T07:27:21.1623654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.56,A,,,V,,V,,V*5C
2025-04-08T07:27:22.1720004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.69,A,,,V,,V,,V*56
2025-04-08T07:27:23.1628356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-04-08T07:27:24.1726395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-04-08T07:27:25.1623553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-04-08T07:27:26.1630103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.75,A,,,V,,V,,V*58
2025-04-08T07:27:27.1726542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-04-08T07:27:28.1623293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.81,A,,,V,,V,,V*51
2025-04-08T07:27:29.1729497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.67,A,,,V,,V,,V*52
2025-04-08T07:27:30.1659261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.59,A,,,V,,V,,V*51
2025-04-08T07:27:31.1633255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.71,A,,,V,,V,,V*54
2025-04-08T07:27:32.1629960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.70,A,,,V,,V,,V*5C
2025-04-08T07:27:33.1626343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.60,A,,,V,,V,,V*53
2025-04-08T07:27:34.1632986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.41,A,,,V,,V,,V*50
2025-04-08T07:27:35.1632069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.42,A,,,V,,V,,V*5C
2025-04-08T07:27:36.1628464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.50,A,,,V,,V,,V*50
2025-04-08T07:27:37.1734693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.57,A,,,V,,V,,V*54
2025-04-08T07:27:38.1631994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.58,A,,,V,,V,,V*5C
2025-04-08T07:27:39.1737962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.59,A,,,V,,V,,V*52
2025-04-08T07:27:40.1635160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.70,A,,,V,,V,,V*59
2025-04-08T07:27:41.1641581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.71,A,,,V,,V,,V*54
2025-04-08T07:27:42.1638157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-04-08T07:27:43.1638508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-04-08T07:27:44.1635216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-04-08T07:27:45.1641768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.77,A,,,V,,V,,V*58
2025-04-08T07:27:46.1638568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-04-08T07:27:47.1644932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.74,A,,,V,,V,,V*5D
2025-04-08T07:27:48.1644629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.71,A,,,V,,V,,V*5A
2025-04-08T07:27:49.1641233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-04-08T07:27:50.1639044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-04-08T07:27:51.1645489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.93,A,,,V,,V,,V*53
2025-04-08T07:27:52.1642221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.93,A,,,V,,V,,V*53
2025-04-08T07:27:53.1666911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-04-08T07:27:54.1650874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.85,A,,,V,,V,,V*5B
2025-04-08T07:27:55.1647797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.82,A,,,V,,V,,V*5F
2025-04-08T07:27:56.1644362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.82,A,,,V,,V,,V*56
2025-04-08T07:27:57.1650852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.89,A,,,V,,V,,V*54
2025-04-08T07:27:58.1651378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.95,A,,,V,,V,,V*59
2025-04-08T07:27:59.1648135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.99,A,,,V,,V,,V*54
2025-04-08T07:28:00.1655055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.01,A,,,V,,V,,V*56
2025-04-08T07:28:01.1651223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.06,A,,,V,,V,,V*53
2025-04-08T07:28:02.1647799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.05,A,,,V,,V,,V*5B
2025-04-08T07:28:03.1651437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.94,A,,,V,,V,,V*5E
2025-04-08T07:28:04.1647982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.03,A,,,V,,V,,V*50
2025-04-08T07:28:05.1654558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-04-08T07:28:06.1687362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.96,A,,,V,,V,,V*52
2025-04-08T07:28:07.1656771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-04-08T07:28:08.1653576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.98,A,,,V,,V,,V*5F
2025-04-08T07:28:09.1660080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.04,A,,,V,,V,,V*5F
2025-04-08T07:28:10.1656948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-04-08T07:28:11.1653370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-04-08T07:28:12.1659894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.57,A,,,V,,V,,V*5F
2025-04-08T07:28:13.1656683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.74,A,,,V,,V,,V*5E
2025-04-08T07:28:14.1663706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.86,A,,,V,,V,,V*55
2025-04-08T07:28:15.1660430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.87,A,,,V,,V,,V*55
2025-04-08T07:28:16.1663704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.70,A,,,V,,V,,V*59
2025-04-08T07:28:17.1561243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.53,A,,,V,,V,,V*5D
2025-04-08T07:28:18.1667751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.67,A,,,V,,V,,V*58
2025-04-08T07:28:19.1564958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-04-08T07:28:20.1562394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.70,A,,,V,,V,,V*5E
2025-04-08T07:28:21.1663626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.48,A,,,V,,V,,V*51
2025-04-08T07:28:22.1570513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-04-08T07:28:23.1670819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-04-08T07:28:24.1666693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-04-08T07:28:25.1663046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-04-08T07:28:26.1670401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.53,A,,,V,,V,,V*5A
2025-04-08T07:28:27.1668952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.60,A,,,V,,V,,V*5C
2025-04-08T07:28:28.1665664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.82,A,,,V,,V,,V*50
2025-04-08T07:28:29.1572598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.82,A,,,V,,V,,V*53
2025-04-08T07:28:30.1569421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-04-08T07:28:31.1570645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.71,A,,,V,,V,,V*51
2025-04-08T07:28:32.1576978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-04-08T07:28:33.1673951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.68,A,,,V,,V,,V*5F
2025-04-08T07:28:34.1571404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-04-08T07:28:35.1677094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-04-08T07:28:36.1674084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-04-08T07:28:37.1680374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.57,A,,,V,,V,,V*57
2025-04-08T07:28:38.1577503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.37,A,,,V,,V,,V*57
2025-04-08T07:28:39.1610305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.29,A,,,V,,V,,V*5D
2025-04-08T07:28:40.1575724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-04-08T07:28:41.1582323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.58,A,,,V,,V,,V*58
2025-04-08T07:28:42.1579227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-04-08T07:28:43.1685067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-04-08T07:28:44.1582069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-04-08T07:28:45.1578920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-04-08T07:28:46.1686872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.41,A,,,V,,V,,V*58
2025-04-08T07:28:47.1583796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.36,A,,,V,,V,,V*54
2025-04-08T07:28:48.1580428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.47,A,,,V,,V,,V*5E
2025-04-08T07:28:49.1587091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.47,A,,,V,,V,,V*50
2025-04-08T07:28:50.1585453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.45,A,,,V,,V,,V*53
2025-04-08T07:28:51.1582171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.38,A,,,V,,V,,V*54
2025-04-08T07:28:52.1588715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.53,A,,,V,,V,,V*5D
2025-04-08T07:28:53.1592382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.58,A,,,V,,V,,V*55
2025-04-08T07:28:54.1589134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.50,A,,,V,,V,,V*57
2025-04-08T07:28:55.1585471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.30,A,,,V,,V,,V*5F
2025-04-08T07:28:56.1592120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.25,A,,,V,,V,,V*5D
2025-04-08T07:28:57.1589030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.39,A,,,V,,V,,V*59
2025-04-08T07:28:58.1595576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.38,A,,,V,,V,,V*54
2025-04-08T07:28:59.1591976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.27,A,,,V,,V,,V*56
2025-04-08T07:29:00.1592165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.18,A,,,V,,V,,V*53
2025-04-08T07:29:01.1588485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.30,A,,,V,,V,,V*50
2025-04-08T07:29:02.1595179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.41,A,,,V,,V,,V*5A
2025-04-08T07:29:03.1592052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.54,A,,,V,,V,,V*5C
2025-04-08T07:29:04.1598369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-04-08T07:29:05.1595199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.62,A,,,V,,V,,V*56
2025-04-08T07:29:06.1601530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-08T07:29:07.1598291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.45,A,,,V,,V,,V*5D
2025-04-08T07:29:08.1595231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.46,A,,,V,,V,,V*52
2025-04-08T07:29:09.1601826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-04-08T07:29:10.1598504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.77,A,,,V,,V,,V*54
2025-04-08T07:29:11.1604910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-04-08T07:29:12.1557198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-08T07:29:13.1598359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.38,A,,,V,,V,,V*5A
2025-04-08T07:29:14.1505195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-04-08T07:29:15.1502037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.54,A,,,V,,V,,V*5D
2025-04-08T07:29:16.1508356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-04-08T07:29:17.1604663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.41,A,,,V,,V,,V*51
2025-04-08T07:29:18.1601353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.39,A,,,V,,V,,V*58
2025-04-08T07:29:19.1508315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-04-08T07:29:20.1505143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-04-08T07:29:21.1505869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.55,A,,,V,,V,,V*54
2025-04-08T07:29:22.1611759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-04-08T07:29:23.1608278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-04-08T07:29:24.1606819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-04-08T07:29:25.1513808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.48,A,,,V,,V,,V*5A
2025-04-08T07:29:26.1611149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.41,A,,,V,,V,,V*56
2025-04-08T07:29:27.1506829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-04-08T07:29:28.1608486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.57,A,,,V,,V,,V*50
2025-04-08T07:29:29.1516462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.53,A,,,V,,V,,V*59
2025-04-08T07:29:30.1512252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.45,A,,,V,,V,,V*59
2025-04-08T07:29:31.1518754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.55,A,,,V,,V,,V*5A
2025-04-08T07:29:32.1515262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.59,A,,,V,,V,,V*56
2025-04-08T07:29:33.1611551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-04-08T07:29:34.1618292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-04-08T07:29:35.1515920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-04-08T07:29:36.1617950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-04-08T07:29:37.1514768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.54,A,,,V,,V,,V*59
2025-04-08T07:29:38.1521364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.43,A,,,V,,V,,V*55
2025-04-08T07:29:39.1518208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.55,A,,,V,,V,,V*52
2025-04-08T07:29:40.1524550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-04-08T07:29:41.1521589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-04-08T07:29:42.1517822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.60,A,,,V,,V,,V*5B
2025-04-08T07:29:43.1524445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-04-08T07:29:44.1620932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-04-08T07:29:45.1527709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.57,A,,,V,,V,,V*5A
2025-04-08T07:29:46.1624143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.39,A,,,V,,V,,V*56
2025-04-08T07:29:47.1521077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.40,A,,,V,,V,,V*52
2025-04-08T07:29:48.1527705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.52,A,,,V,,V,,V*55
2025-04-08T07:29:49.1524438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.53,A,,,V,,V,,V*54
2025-04-08T07:29:50.1523178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.53,A,,,V,,V,,V*5D
2025-04-08T07:29:51.1529630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.52,A,,,V,,V,,V*58
2025-04-08T07:29:52.1526961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.55,A,,,V,,V,,V*5A
2025-04-08T07:29:53.1533288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.60,A,,,V,,V,,V*5C
2025-04-08T07:29:54.1531588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-04-08T07:29:55.1533037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.77,A,,,V,,V,,V*5D
2025-04-08T07:29:56.1529736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-04-08T07:29:57.1536205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-04-08T07:29:58.1533124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.81,A,,,V,,V,,V*5A
2025-04-08T07:29:59.1534302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.89,A,,,V,,V,,V*54
2025-04-08T07:30:00.1531034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-04-08T07:30:01.1531728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.94,A,,,V,,V,,V*5A
2025-04-08T07:30:02.1434213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.00,A,,,V,,V,,V*52
2025-04-08T07:30:03.1540230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.94,A,,,V,,V,,V*5B
2025-04-08T07:30:04.1417835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.00,A,,,V,,V,,V*5E
2025-04-08T07:30:05.1452947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.06,A,,,V,,V,,V*51
2025-04-08T07:30:06.1398666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.02,A,,,V,,V,,V*5B
2025-04-08T07:30:07.1395622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.87,A,,,V,,V,,V*53
2025-04-08T07:30:08.1401864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-04-08T07:30:09.1398807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-04-08T07:30:10.1405183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-04-08T07:30:11.1401738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.05,A,,,V,,V,,V*5F
2025-04-08T07:30:12.1413769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.12,A,,,V,,V,,V*59
2025-04-08T07:30:13.1405114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.19,A,,,V,,V,,V*56
2025-04-08T07:30:14.1399127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.24,A,,,V,,V,,V*57
2025-04-08T07:30:15.1405712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.20,A,,,V,,V,,V*5C
2025-04-08T07:30:16.1402607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.08,A,,,V,,V,,V*52
2025-04-08T07:30:17.1409043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.04,A,,,V,,V,,V*5B
2025-04-08T07:30:18.1413107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.13,A,,,V,,V,,V*52
2025-04-08T07:30:19.1406419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.14,A,,,V,,V,,V*5A
2025-04-08T07:30:20.1308331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.99,A,,,V,,V,,V*52
2025-04-08T07:30:21.1304938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-04-08T07:30:22.1411000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.96,A,,,V,,V,,V*52
2025-04-08T07:30:23.1341143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.02,A,,,V,,V,,V*53
2025-04-08T07:30:24.1414248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.90,A,,,V,,V,,V*59
2025-04-08T07:30:25.1410834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.68,A,,,V,,V,,V*5D
2025-04-08T07:30:26.1307880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.50,A,,,V,,V,,V*5D
2025-04-08T07:30:27.1412339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.62,A,,,V,,V,,V*56
2025-04-08T07:30:28.1408846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-04-08T07:30:29.1416309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-04-08T07:30:30.1313665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.55,A,,,V,,V,,V*5D
2025-04-08T07:30:31.1320036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-08T07:30:32.1416210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.63,A,,,V,,V,,V*56
2025-04-08T07:30:33.1318641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-04-08T07:30:34.1315407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.81,A,,,V,,V,,V*5F
2025-04-08T07:30:35.1421455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-04-08T07:30:36.1318525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.91,A,,,V,,V,,V*5A
2025-04-08T07:30:37.1315138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.96,A,,,V,,V,,V*5E
2025-04-08T07:30:38.1321642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.96,A,,,V,,V,,V*5D
2025-04-08T07:30:39.1320263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-04-08T07:30:40.1322373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.81,A,,,V,,V,,V*5B
2025-04-08T07:30:41.1354597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-04-08T07:30:42.1425148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.84,A,,,V,,V,,V*59
2025-04-08T07:30:43.1324305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.79,A,,,V,,V,,V*5E
2025-04-08T07:30:44.1320896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.86,A,,,V,,V,,V*5F
2025-04-08T07:30:45.1327467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-04-08T07:30:46.1423856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-04-08T07:30:47.1323287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-04-08T07:30:48.1325013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-04-08T07:30:49.1331516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.54,A,,,V,,V,,V*5E
2025-04-08T07:30:50.1328249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-04-08T07:30:51.1324716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-04-08T07:30:52.1331393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.67,A,,,V,,V,,V*53
2025-04-08T07:30:53.1328057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.57,A,,,V,,V,,V*5E
2025-04-08T07:30:54.1332967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.47,A,,,V,,V,,V*50
2025-04-08T07:30:55.1329685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.46,A,,,V,,V,,V*5B
2025-04-08T07:30:56.1330497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.56,A,,,V,,V,,V*5D
2025-04-08T07:30:57.1336941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-04-08T07:30:58.1333751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.78,A,,,V,,V,,V*56
2025-04-08T07:30:59.1330235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.61,A,,,V,,V,,V*5D
2025-04-08T07:31:00.1336941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.32,A,,,V,,V,,V*58
2025-04-08T07:31:01.1334886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.35,A,,,V,,V,,V*54
2025-04-08T07:31:02.1341353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.53,A,,,V,,V,,V*5A
2025-04-08T07:31:03.1338510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.50,A,,,V,,V,,V*59
2025-04-08T07:31:04.1335391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.26,A,,,V,,V,,V*5E
2025-04-08T07:31:05.1341908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.14,A,,,V,,V,,V*5B
2025-04-08T07:31:06.1363514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.31,A,,,V,,V,,V*58
2025-04-08T07:31:07.1345023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.38,A,,,V,,V,,V*55
2025-04-08T07:31:08.1241984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.27,A,,,V,,V,,V*5C
2025-04-08T07:31:09.1338315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.12,A,,,V,,V,,V*5A
2025-04-08T07:31:10.1344841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.33,A,,,V,,V,,V*5D
2025-04-08T07:31:11.1341743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.47,A,,,V,,V,,V*5C
2025-04-08T07:31:12.1348219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.47,A,,,V,,V,,V*5E
2025-04-08T07:31:13.1344884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.27,A,,,V,,V,,V*57
2025-04-08T07:31:14.1341275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.20,A,,,V,,V,,V*59
2025-04-08T07:31:15.1348074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.40,A,,,V,,V,,V*59
2025-04-08T07:31:16.1344903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.44,A,,,V,,V,,V*59
2025-04-08T07:31:17.1351451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.30,A,,,V,,V,,V*5E
2025-04-08T07:31:18.1347923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.17,A,,,V,,V,,V*58
2025-04-08T07:31:19.1250203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.33,A,,,V,,V,,V*59
2025-04-08T07:31:20.1346448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.44,A,,,V,,V,,V*59
2025-04-08T07:31:21.1253433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.51,A,,,V,,V,,V*56
2025-04-08T07:31:22.1250341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.55,A,,,V,,V,,V*53
2025-04-08T07:31:23.1256688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.50,A,,,V,,V,,V*5C
2025-04-08T07:31:24.1371838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.30,A,,,V,,V,,V*5F
2025-04-08T07:31:25.1256518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.21,A,,,V,,V,,V*5F
2025-04-08T07:31:26.1255096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.34,A,,,V,,V,,V*57
2025-04-08T07:31:27.1264247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.39,A,,,V,,V,,V*50
2025-04-08T07:31:28.1357832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.40,A,,,V,,V,,V*58
2025-04-08T07:31:29.1357243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.42,A,,,V,,V,,V*5C
2025-04-08T07:31:30.1354177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.46,A,,,V,,V,,V*5F
2025-04-08T07:31:31.1261013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-08T07:31:32.1357417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-04-08T07:31:33.1254148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.78,A,,,V,,V,,V*5E
2025-04-08T07:31:34.1260847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-04-08T07:31:35.1357239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-04-08T07:31:36.1264086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.50,A,,,V,,V,,V*53
2025-04-08T07:31:37.1260896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.52,A,,,V,,V,,V*53
2025-04-08T07:31:38.1366881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.65,A,,,V,,V,,V*56
2025-04-08T07:31:39.1260369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.70,A,,,V,,V,,V*57
2025-04-08T07:31:40.1266868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-04-08T07:31:41.1263503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.49,A,,,V,,V,,V*5F
2025-04-08T07:31:42.1270170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.43,A,,,V,,V,,V*5C
2025-04-08T07:31:43.1266668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-04-08T07:31:44.1263633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.61,A,,,V,,V,,V*54
2025-04-08T07:31:45.1269887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.51,A,,,V,,V,,V*5C
2025-04-08T07:31:46.1366144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.34,A,,,V,,V,,V*5A
2025-04-08T07:31:47.1273137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.26,A,,,V,,V,,V*59
2025-04-08T07:31:48.1269836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.39,A,,,V,,V,,V*58
2025-04-08T07:31:49.1266257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.44,A,,,V,,V,,V*5B
2025-04-08T07:31:50.1269928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.37,A,,,V,,V,,V*58
2025-04-08T07:31:51.1276500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.22,A,,,V,,V,,V*58
2025-04-08T07:31:52.1272986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.30,A,,,V,,V,,V*5F
2025-04-08T07:31:53.1272543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.45,A,,,V,,V,,V*5F
2025-04-08T07:31:54.1268959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.46,A,,,V,,V,,V*51
2025-04-08T07:31:55.1369389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.44,A,,,V,,V,,V*57
2025-04-08T07:31:56.1276351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.41,A,,,V,,V,,V*56
2025-04-08T07:31:57.1280081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.43,A,,,V,,V,,V*5F
2025-04-08T07:31:58.1276940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.45,A,,,V,,V,,V*52
2025-04-08T07:31:59.1273354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.45,A,,,V,,V,,V*5D
2025-04-08T07:32:00.1280093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.45,A,,,V,,V,,V*5D
2025-04-08T07:32:01.1276762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-04-08T07:32:02.1283042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-04-08T07:32:03.1279694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.58,A,,,V,,V,,V*54
2025-04-08T07:32:04.1276302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.45,A,,,V,,V,,V*52
2025-04-08T07:32:05.1283075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.30,A,,,V,,V,,V*58
2025-04-08T07:32:06.1279889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.34,A,,,V,,V,,V*55
2025-04-08T07:32:07.1183756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.45,A,,,V,,V,,V*5A
2025-04-08T07:32:08.1279929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-04-08T07:32:09.1286517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.86,A,,,V,,V,,V*52
2025-04-08T07:32:10.1283385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.98,A,,,V,,V,,V*5C
2025-04-08T07:32:11.1190395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.00,A,,,V,,V,,V*58
2025-04-08T07:32:12.1286449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.91,A,,,V,,V,,V*57
2025-04-08T07:32:13.1283003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.89,A,,,V,,V,,V*5C
2025-04-08T07:32:14.1289692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.93,A,,,V,,V,,V*50
2025-04-08T07:32:15.1286459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.92,A,,,V,,V,,V*59
2025-04-08T07:32:16.1292910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.94,A,,,V,,V,,V*59
2025-04-08T07:32:17.1190464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.05,A,,,V,,V,,V*57
2025-04-08T07:32:18.1286651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.04,A,,,V,,V,,V*5B
2025-04-08T07:32:19.1193566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.99,A,,,V,,V,,V*58
2025-04-08T07:32:20.1290015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.87,A,,,V,,V,,V*54
2025-04-08T07:32:21.1196889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-04-08T07:32:22.1290550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.10,A,,,V,,V,,V*58
2025-04-08T07:32:23.1297037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.10,A,,,V,,V,,V*51
2025-04-08T07:32:24.1293898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.99,A,,,V,,V,,V*50
2025-04-08T07:32:25.1190766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.83,A,,,V,,V,,V*58
2025-04-08T07:32:26.1195651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-04-08T07:32:27.1192288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-04-08T07:32:28.1198911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.75,A,,,V,,V,,V*58
2025-04-08T07:32:29.1195672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.77,A,,,V,,V,,V*5D
2025-04-08T07:32:30.1301717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-04-08T07:32:31.1198931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.72,A,,,V,,V,,V*54
2025-04-08T07:32:32.1195335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.59,A,,,V,,V,,V*5F
2025-04-08T07:32:33.1199183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.73,A,,,V,,V,,V*5A
2025-04-08T07:32:34.1305225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-04-08T07:32:35.1202260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.79,A,,,V,,V,,V*52
2025-04-08T07:32:36.1198798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.61,A,,,V,,V,,V*5B
2025-04-08T07:32:37.1207287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.48,A,,,V,,V,,V*53
2025-04-08T07:32:38.1204210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.55,A,,,V,,V,,V*5E
2025-04-08T07:32:39.1200500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.59,A,,,V,,V,,V*5E
2025-04-08T07:32:40.1202992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.62,A,,,V,,V,,V*57
2025-04-08T07:32:41.1211463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.56,A,,,V,,V,,V*59
2025-04-08T07:32:42.1208040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.67,A,,,V,,V,,V*5E
2025-04-08T07:32:43.1204550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-04-08T07:32:44.1211226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.80,A,,,V,,V,,V*5A
2025-04-08T07:32:45.1207927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.76,A,,,V,,V,,V*53
2025-04-08T07:32:46.1208833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-04-08T07:32:47.1215198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.59,A,,,V,,V,,V*52
2025-04-08T07:32:48.1211941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.44,A,,,V,,V,,V*59
2025-04-08T07:32:49.1208500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.58,A,,,V,,V,,V*5E
2025-04-08T07:32:50.1215070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.63,A,,,V,,V,,V*5A
2025-04-08T07:32:51.1211638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.52,A,,,V,,V,,V*50
2025-04-08T07:32:52.1218079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.37,A,,,V,,V,,V*52
2025-04-08T07:32:53.1216348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.44,A,,,V,,V,,V*53
2025-04-08T07:32:54.1217584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.57,A,,,V,,V,,V*57
2025-04-08T07:32:55.1220169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.56,A,,,V,,V,,V*52
2025-04-08T07:32:56.1218492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.58,A,,,V,,V,,V*5A
2025-04-08T07:32:57.1215291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.46,A,,,V,,V,,V*59
2025-04-08T07:32:58.1216161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.36,A,,,V,,V,,V*55
2025-04-08T07:32:59.1224063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.36,A,,,V,,V,,V*5A
2025-04-08T07:33:00.1223676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.45,A,,,V,,V,,V*53
2025-04-08T07:33:01.1220550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.47,A,,,V,,V,,V*50
2025-04-08T07:33:02.1216928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.40,A,,,V,,V,,V*5B
2025-04-08T07:33:03.1223504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.29,A,,,V,,V,,V*51
2025-04-08T07:33:04.1220311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.47,A,,,V,,V,,V*50
2025-04-08T07:33:05.1226721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.64,A,,,V,,V,,V*51
2025-04-08T07:33:06.1225292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.64,A,,,V,,V,,V*5C
2025-04-08T07:33:07.1223924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.50,A,,,V,,V,,V*56
2025-04-08T07:33:08.1230691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.33,A,,,V,,V,,V*58
2025-04-08T07:33:09.1227137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.50,A,,,V,,V,,V*58
2025-04-08T07:33:10.1223712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-04-08T07:33:11.1230550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.61,A,,,V,,V,,V*54
2025-04-08T07:33:12.1227795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.37,A,,,V,,V,,V*57
2025-04-08T07:33:13.1224344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.35,A,,,V,,V,,V*58
2025-04-08T07:33:14.1131412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.46,A,,,V,,V,,V*59
2025-04-08T07:33:15.1126703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.50,A,,,V,,V,,V*54
2025-04-08T07:33:16.1133442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.48,A,,,V,,V,,V*59
2025-04-08T07:33:17.1229688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.50,A,,,V,,V,,V*58
2025-04-08T07:33:18.1236254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.63,A,,,V,,V,,V*5F
2025-04-08T07:33:19.1234182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-04-08T07:33:20.1232986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.63,A,,,V,,V,,V*5E
2025-04-08T07:33:21.1232205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-04-08T07:33:22.1230775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-04-08T07:33:23.1137830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-04-08T07:33:24.1234117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-04-08T07:33:25.1141151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-04-08T07:33:26.1139008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-04-08T07:33:27.1136129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-04-08T07:33:28.1142961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.76,A,,,V,,V,,V*50
2025-04-08T07:33:29.1139956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-08T07:33:30.1245857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.64,A,,,V,,V,,V*5D
2025-04-08T07:33:31.1242343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.68,A,,,V,,V,,V*53
2025-04-08T07:33:32.1139792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-04-08T07:33:33.1146036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.76,A,,,V,,V,,V*52
2025-04-08T07:33:34.1247936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-04-08T07:33:35.1140625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-04-08T07:33:36.1145266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-04-08T07:33:37.1149614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-04-08T07:33:38.1142935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.60,A,,,V,,V,,V*5C
2025-04-08T07:33:39.1149563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-04-08T07:33:40.1150332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.70,A,,,V,,V,,V*58
2025-04-08T07:33:41.1182923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-04-08T07:33:42.1153597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-04-08T07:33:43.1150289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-04-08T07:33:44.1146760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.80,A,,,V,,V,,V*54
2025-04-08T07:33:45.1153466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.77,A,,,V,,V,,V*57
2025-04-08T07:33:46.1150253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.75,A,,,V,,V,,V*55
2025-04-08T07:33:47.1156828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.65,A,,,V,,V,,V*54
2025-04-08T07:33:48.1153334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-04-08T07:33:49.1154922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.80,A,,,V,,V,,V*54
2025-04-08T07:33:50.1191042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-04-08T07:33:51.1157947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.77,A,,,V,,V,,V*5E
2025-04-08T07:33:52.1154948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-08T07:33:53.1161239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-04-08T07:33:54.1158460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.53,A,,,V,,V,,V*5B
2025-04-08T07:33:55.1155109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.48,A,,,V,,V,,V*55
2025-04-08T07:33:56.1161641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-04-08T07:33:57.1158546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.62,A,,,V,,V,,V*5D
2025-04-08T07:33:58.1175755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.56,A,,,V,,V,,V*51
2025-04-08T07:33:59.1161572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.43,A,,,V,,V,,V*5E
2025-04-08T07:34:00.1158296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.39,A,,,V,,V,,V*57
2025-04-08T07:34:01.1158456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.54,A,,,V,,V,,V*5E
2025-04-08T07:34:02.1165110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.65,A,,,V,,V,,V*5A
2025-04-08T07:34:03.1161946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.74,A,,,V,,V,,V*5C
2025-04-08T07:34:04.1168675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-04-08T07:34:05.1165096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.98,A,,,V,,V,,V*5A
2025-04-08T07:34:06.1161519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.90,A,,,V,,V,,V*52
2025-04-08T07:34:07.1168186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-04-08T07:34:08.1164975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.80,A,,,V,,V,,V*55
2025-04-08T07:34:09.1171599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.92,A,,,V,,V,,V*50
2025-04-08T07:34:10.1168135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-04-08T07:34:11.1174901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.63,A,,,V,,V,,V*5D
2025-04-08T07:34:12.1071539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.55,A,,,V,,V,,V*52
2025-04-08T07:34:13.1167855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-04-08T07:34:14.1174437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.69,A,,,V,,V,,V*5C
2025-04-08T07:34:15.1173584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-04-08T07:34:16.1170255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.67,A,,,V,,V,,V*5A
2025-04-08T07:34:17.1176847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-04-08T07:34:18.1173449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.90,A,,,V,,V,,V*55
2025-04-08T07:34:19.1180020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-04-08T07:34:20.1176554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-04-08T07:34:21.1195817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.59,A,,,V,,V,,V*55
2025-04-08T07:34:22.1012291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.70,A,,,V,,V,,V*58
2025-04-08T07:34:23.1037157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.72,A,,,V,,V,,V*5B
2025-04-08T07:34:24.0940584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.63,A,,,V,,V,,V*56
2025-04-08T07:34:25.1036651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.52,A,,,V,,V,,V*59
2025-04-08T07:34:26.1034764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.62,A,,,V,,V,,V*5E
2025-04-08T07:34:27.0943431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-04-08T07:34:28.0940335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.80,A,,,V,,V,,V*57
2025-04-08T07:34:29.0937402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.87,A,,,V,,V,,V*50
2025-04-08T07:34:30.0944152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.84,A,,,V,,V,,V*57
2025-04-08T07:34:31.1041197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.73,A,,,V,,V,,V*57
2025-04-08T07:34:32.1047675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.60,A,,,V,,V,,V*5A
2025-04-08T07:34:33.1044823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.65,A,,,V,,V,,V*5F
2025-04-08T07:34:34.1044273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-04-08T07:34:35.0977022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.80,A,,,V,,V,,V*55
2025-04-08T07:34:36.0949343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.79,A,,,V,,V,,V*5C
2025-04-08T07:34:37.1045910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.65,A,,,V,,V,,V*54
2025-04-08T07:34:38.0942837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.46,A,,,V,,V,,V*52
2025-04-08T07:34:39.0949425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.55,A,,,V,,V,,V*5C
2025-04-08T07:34:40.0946088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.67,A,,,V,,V,,V*53
2025-04-08T07:34:41.0952679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.56,A,,,V,,V,,V*55
2025-04-08T07:34:42.0949248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.33,A,,,V,,V,,V*52
2025-04-08T07:34:43.0970496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.34,A,,,V,,V,,V*52
2025-04-08T07:34:44.0954638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.52,A,,,V,,V,,V*51
2025-04-08T07:34:45.0951461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.48,A,,,V,,V,,V*56
2025-04-08T07:34:46.0958244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.32,A,,,V,,V,,V*51
2025-04-08T07:34:47.0954549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.11,A,,,V,,V,,V*56
2025-04-08T07:34:48.0951140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.18,A,,,V,,V,,V*54
2025-04-08T07:34:49.0957694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.23,A,,,V,,V,,V*5F
2025-04-08T07:34:50.0954688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.17,A,,,V,,V,,V*5B
2025-04-08T07:34:51.0955074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.03,A,,,V,,V,,V*58
2025-04-08T07:34:52.0961725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.94,A,,,V,,V,,V*54
2025-04-08T07:34:53.0962148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.13,A,,,V,,V,,V*5A
2025-04-08T07:34:54.0954198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.26,A,,,V,,V,,V*57
2025-04-08T07:34:55.0963135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.30,A,,,V,,V,,V*5F
2025-04-08T07:34:56.0959893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.27,A,,,V,,V,,V*5D
2025-04-08T07:34:57.0956253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.22,A,,,V,,V,,V*5B
2025-04-08T07:34:58.0965632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.33,A,,,V,,V,,V*56
2025-04-08T07:34:59.0963598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.37,A,,,V,,V,,V*52
2025-04-08T07:35:00.0960301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.38,A,,,V,,V,,V*5B
2025-04-08T07:35:01.0966902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.33,A,,,V,,V,,V*56
2025-04-08T07:35:02.0963535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.29,A,,,V,,V,,V*58
2025-04-08T07:35:03.0965900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.44,A,,,V,,V,,V*54
2025-04-08T07:35:04.0962393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-04-08T07:35:05.0969327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-04-08T07:35:06.0968299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.69,A,,,V,,V,,V*57
2025-04-08T07:35:07.0963083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.85,A,,,V,,V,,V*56
2025-04-08T07:35:08.0972993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.93,A,,,V,,V,,V*52
2025-04-08T07:35:09.0969258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-04-08T07:35:10.0987483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-04-08T07:35:11.0972717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.56,A,,,V,,V,,V*51
2025-04-08T07:35:12.0969582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-04-08T07:35:13.0876258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.75,A,,,V,,V,,V*5B
2025-04-08T07:35:14.0972612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-04-08T07:35:15.0969241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.55,A,,,V,,V,,V*53
2025-04-08T07:35:16.0975789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.43,A,,,V,,V,,V*59
2025-04-08T07:35:17.0972385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.58,A,,,V,,V,,V*52
2025-04-08T07:35:18.0879338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.71,A,,,V,,V,,V*55
2025-04-08T07:35:19.0871742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.77,A,,,V,,V,,V*50
2025-04-08T07:35:20.0900046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-04-08T07:35:21.0874988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.79,A,,,V,,V,,V*56
2025-04-08T07:35:22.0881336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-04-08T07:35:23.0989380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-04-08T07:35:24.0984153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-04-08T07:35:25.0881250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.95,A,,,V,,V,,V*55
2025-04-08T07:35:26.0978993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.89,A,,,V,,V,,V*59
2025-04-08T07:35:27.0887049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.75,A,,,V,,V,,V*50
2025-04-08T07:35:28.0883672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-04-08T07:35:29.0980283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.90,A,,,V,,V,,V*5A
2025-04-08T07:35:30.0979363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.90,A,,,V,,V,,V*54
2025-04-08T07:35:31.0886534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.80,A,,,V,,V,,V*5B
2025-04-08T07:35:32.0982863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.63,A,,,V,,V,,V*58
2025-04-08T07:35:33.0889518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.55,A,,,V,,V,,V*53
2025-04-08T07:35:34.0888319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.56,A,,,V,,V,,V*51
2025-04-08T07:35:35.0887233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.57,A,,,V,,V,,V*59
2025-04-08T07:35:36.0883623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.54,A,,,V,,V,,V*5F
2025-04-08T07:35:37.0893527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.63,A,,,V,,V,,V*5D
2025-04-08T07:35:38.0890351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.70,A,,,V,,V,,V*5C
2025-04-08T07:35:39.0986333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.67,A,,,V,,V,,V*5F
2025-04-08T07:35:40.0893462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.51,A,,,V,,V,,V*5C
2025-04-08T07:35:41.0890130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.67,A,,,V,,V,,V*5A
2025-04-08T07:35:42.0896573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.72,A,,,V,,V,,V*58
2025-04-08T07:35:43.0988534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.64,A,,,V,,V,,V*55
2025-04-08T07:35:44.0895742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.56,A,,,V,,V,,V*51
2025-04-08T07:35:45.0892234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.58,A,,,V,,V,,V*53
2025-04-08T07:35:46.0899044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.59,A,,,V,,V,,V*52
2025-04-08T07:35:47.0895470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-04-08T07:35:48.0896121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-04-08T07:35:49.0892447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-04-08T07:35:50.0893538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-04-08T07:35:51.0900203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-04-08T07:35:52.0896804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-04-08T07:35:53.0895628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-04-08T07:35:54.0902380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.91,A,,,V,,V,,V*51
2025-04-08T07:35:55.0899369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.97,A,,,V,,V,,V*57
2025-04-08T07:35:56.0905702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-04-08T07:35:57.0902365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.96,A,,,V,,V,,V*53
2025-04-08T07:35:58.0908866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.87,A,,,V,,V,,V*59
2025-04-08T07:35:59.0905651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-04-08T07:36:00.0902189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.80,A,,,V,,V,,V*55
2025-04-08T07:36:01.0908662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.75,A,,,V,,V,,V*55
2025-04-08T07:36:02.0905625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.80,A,,,V,,V,,V*5C
2025-04-08T07:36:03.0902935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.95,A,,,V,,V,,V*5F
2025-04-08T07:36:04.0909504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.89,A,,,V,,V,,V*59
2025-04-08T07:36:05.0906297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-04-08T07:36:06.0813409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.45,A,,,V,,V,,V*5A
2025-04-08T07:36:07.0909651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-04-08T07:36:08.0906142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-04-08T07:36:09.0813201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.60,A,,,V,,V,,V*5D
2025-04-08T07:36:10.0809973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.47,A,,,V,,V,,V*5E
2025-04-08T07:36:11.0816528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.32,A,,,V,,V,,V*59
2025-04-08T07:36:12.0933731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.43,A,,,V,,V,,V*55
2025-04-08T07:36:13.0919180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.49,A,,,V,,V,,V*55
2025-04-08T07:36:14.0816350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.47,A,,,V,,V,,V*50
2025-04-08T07:36:15.0916562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.39,A,,,V,,V,,V*52
2025-04-08T07:36:16.0814004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.48,A,,,V,,V,,V*52
2025-04-08T07:36:17.0921113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.57,A,,,V,,V,,V*5D
2025-04-08T07:36:18.0918893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.61,A,,,V,,V,,V*54
2025-04-08T07:36:19.0918346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-04-08T07:36:20.0915081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-08T07:36:21.0921755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.64,A,,,V,,V,,V*51
2025-04-08T07:36:22.0918403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-04-08T07:36:23.0924937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-04-08T07:36:24.0918150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-04-08T07:36:25.0825324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.77,A,,,V,,V,,V*5A
2025-04-08T07:36:26.0925320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.60,A,,,V,,V,,V*5C
2025-04-08T07:36:27.0822491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.49,A,,,V,,V,,V*58
2025-04-08T07:36:28.0926190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.66,A,,,V,,V,,V*56
2025-04-08T07:36:29.0922865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.81,A,,,V,,V,,V*5D
2025-04-08T07:36:30.0939693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.82,A,,,V,,V,,V*59
2025-04-08T07:36:31.0922455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.81,A,,,V,,V,,V*58
2025-04-08T07:36:32.0829570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.75,A,,,V,,V,,V*51
2025-04-08T07:36:33.0926657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.68,A,,,V,,V,,V*58
2025-04-08T07:36:34.0833570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.73,A,,,V,,V,,V*57
2025-04-08T07:36:35.0843493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.80,A,,,V,,V,,V*59
2025-04-08T07:36:36.0825775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.75,A,,,V,,V,,V*50
2025-04-08T07:36:37.0828598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.58,A,,,V,,V,,V*57
2025-04-08T07:36:38.0835009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.65,A,,,V,,V,,V*53
2025-04-08T07:36:39.0831725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.77,A,,,V,,V,,V*51
2025-04-08T07:36:40.0838182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-04-08T07:36:41.0834848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.74,A,,,V,,V,,V*52
2025-04-08T07:36:42.0831221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.57,A,,,V,,V,,V*54
2025-04-08T07:36:43.0833849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.61,A,,,V,,V,,V*55
2025-04-08T07:36:44.0840292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.71,A,,,V,,V,,V*5D
2025-04-08T07:36:45.0836807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.75,A,,,V,,V,,V*55
2025-04-08T07:36:46.0842346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.65,A,,,V,,V,,V*53
2025-04-08T07:36:47.0840322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.49,A,,,V,,V,,V*59
2025-04-08T07:36:48.0841102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.53,A,,,V,,V,,V*54
2025-04-08T07:36:49.0838709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.59,A,,,V,,V,,V*5C
2025-04-08T07:36:50.0845195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.57,A,,,V,,V,,V*52
2025-04-08T07:36:51.0846173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.64,A,,,V,,V,,V*59
2025-04-08T07:36:52.0837417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.71,A,,,V,,V,,V*56
2025-04-08T07:36:53.0846958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.62,A,,,V,,V,,V*51
2025-04-08T07:36:54.0844605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.46,A,,,V,,V,,V*54
2025-04-08T07:36:55.0841630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.32,A,,,V,,V,,V*52
2025-04-08T07:36:56.0849298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.46,A,,,V,,V,,V*5A
2025-04-08T07:36:57.0847937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-04-08T07:36:58.0844761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.56,A,,,V,,V,,V*5A
2025-04-08T07:36:59.0851096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.38,A,,,V,,V,,V*58
2025-04-08T07:37:00.0847788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.25,A,,,V,,V,,V*58
2025-04-08T07:37:01.0844349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.39,A,,,V,,V,,V*58
2025-04-08T07:37:02.0850849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.47,A,,,V,,V,,V*50
2025-04-08T07:37:03.0850324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.57,A,,,V,,V,,V*56
2025-04-08T07:37:04.0846818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.66,A,,,V,,V,,V*50
2025-04-08T07:37:05.0856501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.61,A,,,V,,V,,V*53
2025-04-08T07:37:06.0850214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.44,A,,,V,,V,,V*52
2025-04-08T07:37:07.0856667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.37,A,,,V,,V,,V*5F
2025-04-08T07:37:08.0856456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.53,A,,,V,,V,,V*5B
2025-04-08T07:37:09.0853177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.58,A,,,V,,V,,V*55
2025-04-08T07:37:10.0849834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.52,A,,,V,,V,,V*55
2025-04-08T07:37:11.0856444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.46,A,,,V,,V,,V*5E
2025-04-08T07:37:12.0853353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.57,A,,,V,,V,,V*5B
2025-04-08T07:37:13.0859517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-04-08T07:37:14.0856343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.51,A,,,V,,V,,V*58
2025-04-08T07:37:15.0862838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.28,A,,,V,,V,,V*54
2025-04-08T07:37:16.0859479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.28,A,,,V,,V,,V*59
2025-04-08T07:37:17.0856046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.43,A,,,V,,V,,V*58
2025-04-08T07:37:18.0763575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.45,A,,,V,,V,,V*53
2025-04-08T07:37:19.0759107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.45,A,,,V,,V,,V*53
2025-04-08T07:37:20.0801792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.45,A,,,V,,V,,V*5A
2025-04-08T07:37:21.0862483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.57,A,,,V,,V,,V*5D
2025-04-08T07:37:22.0859084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.64,A,,,V,,V,,V*5A
2025-04-08T07:37:23.0859878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.66,A,,,V,,V,,V*59
2025-04-08T07:37:24.0766992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-04-08T07:37:25.0764518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.49,A,,,V,,V,,V*5F
2025-04-08T07:37:26.0870484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-04-08T07:37:27.0767585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-04-08T07:37:28.0769932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-04-08T07:37:29.0766861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-04-08T07:37:30.0773206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-04-08T07:37:31.0769826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-04-08T07:37:32.0769148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.87,A,,,V,,V,,V*53
2025-04-08T07:37:33.0775594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-04-08T07:37:34.0772254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.86,A,,,V,,V,,V*5C
2025-04-08T07:37:35.0768804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-04-08T07:37:36.0875001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.64,A,,,V,,V,,V*5F
2025-04-08T07:37:37.0775304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-04-08T07:37:38.0772437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.77,A,,,V,,V,,V*5D
2025-04-08T07:37:39.0779180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-04-08T07:37:40.0775752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.69,A,,,V,,V,,V*5F
2025-04-08T07:37:41.0773635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.51,A,,,V,,V,,V*57
2025-04-08T07:37:42.0779984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.62,A,,,V,,V,,V*5A
2025-04-08T07:37:43.0776908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.77,A,,,V,,V,,V*5F
2025-04-08T07:37:44.0775690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.81,A,,,V,,V,,V*55
2025-04-08T07:37:45.0781819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.66,A,,,V,,V,,V*52
2025-04-08T07:37:46.0783323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.51,A,,,V,,V,,V*5B
2025-04-08T07:37:47.0780034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.58,A,,,V,,V,,V*56
2025-04-08T07:37:48.0777390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.65,A,,,V,,V,,V*5E
2025-04-08T07:37:49.0783925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.58,A,,,V,,V,,V*5F
2025-04-08T07:37:50.0781029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.58,A,,,V,,V,,V*54
2025-04-08T07:37:51.0780508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.67,A,,,V,,V,,V*58
2025-04-08T07:37:52.0786843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.68,A,,,V,,V,,V*53
2025-04-08T07:37:53.0783654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.57,A,,,V,,V,,V*51
2025-04-08T07:37:54.0781891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.37,A,,,V,,V,,V*58
2025-04-08T07:37:55.0781523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.46,A,,,V,,V,,V*5D
2025-04-08T07:37:56.0788074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.54,A,,,V,,V,,V*53
2025-04-08T07:37:57.0787806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.55,A,,,V,,V,,V*51
2025-04-08T07:37:58.0784336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.57,A,,,V,,V,,V*5A
2025-04-08T07:37:59.0791035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.69,A,,,V,,V,,V*55
2025-04-08T07:38:00.0787825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-04-08T07:38:01.0693336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.52,A,,,V,,V,,V*5D
2025-04-08T07:38:02.0789856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.36,A,,,V,,V,,V*57
2025-04-08T07:38:03.0796706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.38,A,,,V,,V,,V*56
2025-04-08T07:38:04.0792001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.41,A,,,V,,V,,V*56
2025-04-08T07:38:05.0788423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.57,A,,,V,,V,,V*5E
2025-04-08T07:38:06.0795054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-04-08T07:38:07.0798117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.66,A,,,V,,V,,V*5F
2025-04-08T07:38:08.0800595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.64,A,,,V,,V,,V*5D
2025-04-08T07:38:09.0697318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.48,A,,,V,,V,,V*57
2025-04-08T07:38:10.0793748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.34,A,,,V,,V,,V*58
2025-04-08T07:38:11.0800273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.41,A,,,V,,V,,V*5B
2025-04-08T07:38:12.0796921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.51,A,,,V,,V,,V*56
2025-04-08T07:38:13.0829541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.62,A,,,V,,V,,V*56
2025-04-08T07:38:14.0795907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.69,A,,,V,,V,,V*55
2025-04-08T07:38:15.0802547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-04-08T07:38:16.0800053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-04-08T07:38:17.0806619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.67,A,,,V,,V,,V*58
2025-04-08T07:38:18.0803712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-04-08T07:38:19.0800532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.59,A,,,V,,V,,V*50
2025-04-08T07:38:20.0707345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-04-08T07:38:21.0803782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.62,A,,,V,,V,,V*55
2025-04-08T07:38:22.0705592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.64,A,,,V,,V,,V*59
2025-04-08T07:38:23.0708033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.61,A,,,V,,V,,V*5F
2025-04-08T07:38:24.0704729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.55,A,,,V,,V,,V*52
2025-04-08T07:38:25.0711052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-04-08T07:38:26.0706927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-04-08T07:38:27.0812927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-04-08T07:38:28.0710113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.48,A,,,V,,V,,V*5F
2025-04-08T07:38:29.0806308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.65,A,,,V,,V,,V*50
2025-04-08T07:38:30.0715265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.75,A,,,V,,V,,V*5D
2025-04-08T07:38:31.0713529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.71,A,,,V,,V,,V*5B
2025-04-08T07:38:32.0715753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-04-08T07:38:33.0812221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.61,A,,,V,,V,,V*54
2025-04-08T07:38:34.0708963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-04-08T07:38:35.0715622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.75,A,,,V,,V,,V*5B
2025-04-08T07:38:36.0726711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-04-08T07:38:37.0718837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-04-08T07:38:38.0717733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-04-08T07:38:39.0669447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.70,A,,,V,,V,,V*56
2025-04-08T07:38:40.0605067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.79,A,,,V,,V,,V*5C
2025-04-08T07:38:41.0576367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.86,A,,,V,,V,,V*57
2025-04-08T07:38:42.0673811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-04-08T07:38:43.0582271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-04-08T07:38:44.0678541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-04-08T07:38:45.0575587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-04-08T07:38:46.0582089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.93,A,,,V,,V,,V*52
2025-04-08T07:38:47.0578848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.86,A,,,V,,V,,V*50
2025-04-08T07:38:48.0585294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-04-08T07:38:49.0585373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-04-08T07:38:50.0582124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-04-08T07:38:51.0588594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.78,A,,,V,,V,,V*5D
2025-04-08T07:38:52.0585415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.71,A,,,V,,V,,V*5C
2025-04-08T07:38:53.0582919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.64,A,,,V,,V,,V*59
2025-04-08T07:38:54.0584683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.76,A,,,V,,V,,V*51
2025-04-08T07:38:55.0491380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.80,A,,,V,,V,,V*58
2025-04-08T07:38:56.0488649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.78,A,,,V,,V,,V*5F
2025-04-08T07:38:57.0584789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.72,A,,,V,,V,,V*58
2025-04-08T07:38:58.0591511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-04-08T07:38:59.0588324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.97,A,,,V,,V,,V*5D
2025-04-08T07:39:00.0594825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.04,A,,,V,,V,,V*5B
2025-04-08T07:39:01.0588543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.04,A,,,V,,V,,V*52
2025-04-08T07:39:02.0594881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.09,A,,,V,,V,,V*57
2025-04-08T07:39:03.0592247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.22,A,,,V,,V,,V*56
2025-04-08T07:39:04.0591773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.24,A,,,V,,V,,V*56
2025-04-08T07:39:05.0598233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.18,A,,,V,,V,,V*58
2025-04-08T07:39:06.0595541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.14,A,,,V,,V,,V*52
2025-04-08T07:39:07.0592275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.19,A,,,V,,V,,V*57
2025-04-08T07:39:08.0599818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.19,A,,,V,,V,,V*56
2025-04-08T07:39:09.0596592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.14,A,,,V,,V,,V*5B
2025-04-08T07:39:10.0593118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.14,A,,,V,,V,,V*56
2025-04-08T07:39:11.0599892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.29,A,,,V,,V,,V*5B
2025-04-08T07:39:12.0596581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.29,A,,,V,,V,,V*5C
2025-04-08T07:39:13.0603025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.16,A,,,V,,V,,V*59
2025-04-08T07:39:14.0599724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-04-08T07:39:15.0596178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.01,A,,,V,,V,,V*51
2025-04-08T07:39:16.0602899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.06,A,,,V,,V,,V*54
2025-04-08T07:39:17.0500178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-04-08T07:39:18.0606073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.80,A,,,V,,V,,V*54
2025-04-08T07:39:19.0602843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.77,A,,,V,,V,,V*5D
2025-04-08T07:39:20.0603734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.90,A,,,V,,V,,V*58
2025-04-08T07:39:21.0601825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.86,A,,,V,,V,,V*58
2025-04-08T07:39:22.0608651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-04-08T07:39:23.0510223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.47,A,,,V,,V,,V*53
2025-04-08T07:39:24.0507124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.61,A,,,V,,V,,V*51
2025-04-08T07:39:25.0612923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-04-08T07:39:26.0510026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.54,A,,,V,,V,,V*58
2025-04-08T07:39:27.0606122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.34,A,,,V,,V,,V*5D
2025-04-08T07:39:28.0513454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.34,A,,,V,,V,,V*56
2025-04-08T07:39:29.0610983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.43,A,,,V,,V,,V*5A
2025-04-08T07:39:30.0508110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.43,A,,,V,,V,,V*5C
2025-04-08T07:39:31.0514632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.36,A,,,V,,V,,V*53
2025-04-08T07:39:32.0508630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-04-08T07:39:33.0515211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-04-08T07:39:34.0511932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.48,A,,,V,,V,,V*5B
2025-04-08T07:39:35.0518491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.36,A,,,V,,V,,V*58
2025-04-08T07:39:36.0516199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.42,A,,,V,,V,,V*57
2025-04-08T07:39:37.0512661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.52,A,,,V,,V,,V*52
2025-04-08T07:39:38.0618993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.56,A,,,V,,V,,V*5E
2025-04-08T07:39:39.0518455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.51,A,,,V,,V,,V*58
2025-04-08T07:39:40.0520612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.38,A,,,V,,V,,V*50
2025-04-08T07:39:41.0616921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.37,A,,,V,,V,,V*53
2025-04-08T07:39:42.0523769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.35,A,,,V,,V,,V*55
2025-04-08T07:39:43.0520579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.21,A,,,V,,V,,V*55
2025-04-08T07:39:44.0517182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.15,A,,,V,,V,,V*57
2025-04-08T07:39:45.0523857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.36,A,,,V,,V,,V*57
2025-04-08T07:39:46.0520722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.51,A,,,V,,V,,V*50
2025-04-08T07:39:47.0527142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-08T07:39:48.0622630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.39,A,,,V,,V,,V*5F
2025-04-08T07:39:49.0529598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.26,A,,,V,,V,,V*53
2025-04-08T07:39:50.0464994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.28,A,,,V,,V,,V*5A
2025-04-08T07:39:51.0529532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.32,A,,,V,,V,,V*53
2025-04-08T07:39:52.0526190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.31,A,,,V,,V,,V*5D
2025-04-08T07:39:53.0532563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.45,A,,,V,,V,,V*57
2025-04-08T07:39:54.0529360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.44,A,,,V,,V,,V*5F
2025-04-08T07:39:55.0525921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.39,A,,,V,,V,,V*5D
2025-04-08T07:39:56.0532645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.24,A,,,V,,V,,V*59
2025-04-08T07:39:57.0474658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.27,A,,,V,,V,,V*50
2025-04-08T07:39:58.0531598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-04-08T07:39:59.0528140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-08T07:40:00.0534875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.35,A,,,V,,V,,V*50
2025-04-08T07:40:01.0533358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.20,A,,,V,,V,,V*55
2025-04-08T07:40:02.0534260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.30,A,,,V,,V,,V*55
2025-04-08T07:40:03.0530861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.46,A,,,V,,V,,V*57
2025-04-08T07:40:04.0537383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-04-08T07:40:05.0534241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.60,A,,,V,,V,,V*5D
2025-04-08T07:40:06.0441143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.55,A,,,V,,V,,V*51
2025-04-08T07:40:07.0435565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-04-08T07:40:08.0541506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.40,A,,,V,,V,,V*5A
2025-04-08T07:40:09.0538512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.29,A,,,V,,V,,V*54
2025-04-08T07:40:10.0544782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.30,A,,,V,,V,,V*50
2025-04-08T07:40:11.0541461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.43,A,,,V,,V,,V*59
2025-04-08T07:40:12.0438544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.54,A,,,V,,V,,V*5F
2025-04-08T07:40:13.0445259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.59,A,,,V,,V,,V*5A
2025-04-08T07:40:14.0441967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.71,A,,,V,,V,,V*53
2025-04-08T07:40:15.0444749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.76,A,,,V,,V,,V*5F
2025-04-08T07:40:16.0540841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.68,A,,,V,,V,,V*5A
2025-04-08T07:40:17.0547202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.75,A,,,V,,V,,V*5B
2025-04-08T07:40:18.0444723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-04-08T07:40:19.0442540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-04-08T07:40:20.0450726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.73,A,,,V,,V,,V*5C
2025-04-08T07:40:21.0447383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.58,A,,,V,,V,,V*5E
2025-04-08T07:40:22.0543384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.56,A,,,V,,V,,V*56
2025-04-08T07:40:23.0450526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.61,A,,,V,,V,,V*54
2025-04-08T07:40:24.0447270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.76,A,,,V,,V,,V*56
2025-04-08T07:40:25.0455054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-04-08T07:40:26.0453288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.78,A,,,V,,V,,V*5C
2025-04-08T07:40:27.0452077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.73,A,,,V,,V,,V*5D
2025-04-08T07:40:28.0448532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-04-08T07:40:29.0554825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-04-08T07:40:30.0451925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-04-08T07:40:31.0458609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-04-08T07:40:32.0455350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-04-08T07:40:33.0456570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-04-08T07:40:34.0556013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.59,A,,,V,,V,,V*5D
2025-04-08T07:40:35.0554206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.60,A,,,V,,V,,V*56
2025-04-08T07:40:36.0461134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.72,A,,,V,,V,,V*57
2025-04-08T07:40:37.0458026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-04-08T07:40:38.0460282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-04-08T07:40:39.0462717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-04-08T07:40:40.0459488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-04-08T07:40:41.0466537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-04-08T07:40:42.0473161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-04-08T07:40:43.0467905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.75,A,,,V,,V,,V*52
2025-04-08T07:40:44.0464485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-04-08T07:40:45.0460900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.76,A,,,V,,V,,V*5D
2025-04-08T07:40:46.0470149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-04-08T07:40:47.0466690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.65,A,,,V,,V,,V*5C
2025-04-08T07:40:48.0463289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-04-08T07:40:49.0469979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.83,A,,,V,,V,,V*5C
2025-04-08T07:40:50.0468444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.94,A,,,V,,V,,V*5F
2025-04-08T07:40:51.0465098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.02,A,,,V,,V,,V*51
2025-04-08T07:40:52.0465239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.10,A,,,V,,V,,V*5F
2025-04-08T07:40:53.0472003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.15,A,,,V,,V,,V*55
2025-04-08T07:40:54.0469523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.12,A,,,V,,V,,V*5B
2025-04-08T07:40:55.0475948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.06,A,,,V,,V,,V*5E
2025-04-08T07:40:56.0509371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.95,A,,,V,,V,,V*5F
2025-04-08T07:40:57.0469162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.97,A,,,V,,V,,V*5E
2025-04-08T07:40:58.0475924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-04-08T07:40:59.0472582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.00,A,,,V,,V,,V*57
2025-04-08T07:41:00.0478963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.05,A,,,V,,V,,V*53
2025-04-08T07:41:01.0476879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.01,A,,,V,,V,,V*52
2025-04-08T07:41:02.0473645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-04-08T07:41:03.0480358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-04-08T07:41:04.0483623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-04-08T07:41:05.0373826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-04-08T07:41:06.0483835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.66,A,,,V,,V,,V*52
2025-04-08T07:41:07.0381577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.47,A,,,V,,V,,V*50
2025-04-08T07:41:08.0378464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.45,A,,,V,,V,,V*5E
2025-04-08T07:41:09.0384869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.49,A,,,V,,V,,V*55
2025-04-08T07:41:10.0481449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.56,A,,,V,,V,,V*5C
2025-04-08T07:41:11.0487805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-04-08T07:41:12.0484470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-04-08T07:41:13.0481092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.44,A,,,V,,V,,V*5D
2025-04-08T07:41:14.0487650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.33,A,,,V,,V,,V*5F
2025-04-08T07:41:15.0485036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-04-08T07:41:16.0381943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.49,A,,,V,,V,,V*57
2025-04-08T07:41:17.0488287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.40,A,,,V,,V,,V*5B
2025-04-08T07:41:18.0385396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.25,A,,,V,,V,,V*58
2025-04-08T07:41:19.0491451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.17,A,,,V,,V,,V*5A
2025-04-08T07:41:20.0384434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.26,A,,,V,,V,,V*5A
2025-04-08T07:41:21.0391160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.45,A,,,V,,V,,V*58
2025-04-08T07:41:22.0487048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-04-08T07:41:23.0493976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.74,A,,,V,,V,,V*5E
2025-04-08T07:41:24.0490691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.69,A,,,V,,V,,V*5C
2025-04-08T07:41:25.0387987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.56,A,,,V,,V,,V*5A
2025-04-08T07:41:26.0490544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.40,A,,,V,,V,,V*5E
2025-04-08T07:41:27.0498530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.47,A,,,V,,V,,V*5E
2025-04-08T07:41:28.0395534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-04-08T07:41:29.0495999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-04-08T07:41:30.0392559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.69,A,,,V,,V,,V*55
2025-04-08T07:41:31.0498859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-04-08T07:41:32.0396078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.64,A,,,V,,V,,V*58
2025-04-08T07:41:33.0400916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.72,A,,,V,,V,,V*56
2025-04-08T07:41:34.0397638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.84,A,,,V,,V,,V*5F
2025-04-08T07:41:35.0404007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.80,A,,,V,,V,,V*54
2025-04-08T07:41:36.0400606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-08T07:41:37.0397214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-04-08T07:41:38.0404370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-04-08T07:41:39.0401225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.79,A,,,V,,V,,V*5B
2025-04-08T07:41:40.0398474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.93,A,,,V,,V,,V*5C
2025-04-08T07:41:41.0405328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.93,A,,,V,,V,,V*53
2025-04-08T07:41:42.0401962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-04-08T07:41:43.0408330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-04-08T07:41:44.0405133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.84,A,,,V,,V,,V*50
2025-04-08T07:41:45.0411655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.93,A,,,V,,V,,V*52
2025-04-08T07:41:46.0408122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-04-08T07:41:47.0404980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-04-08T07:41:48.0411547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.80,A,,,V,,V,,V*54
2025-04-08T07:41:49.0408282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.93,A,,,V,,V,,V*58
2025-04-08T07:41:50.0414625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.95,A,,,V,,V,,V*57
2025-04-08T07:41:51.0411260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-04-08T07:41:52.0415925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.55,A,,,V,,V,,V*58
2025-04-08T07:41:53.0412666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.61,A,,,V,,V,,V*5D
2025-04-08T07:41:54.0409202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.64,A,,,V,,V,,V*51
2025-04-08T07:41:55.0415863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.55,A,,,V,,V,,V*56
2025-04-08T07:41:56.0416525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.47,A,,,V,,V,,V*51
2025-04-08T07:41:57.0413323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.55,A,,,V,,V,,V*53
2025-04-08T07:41:58.0410956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.56,A,,,V,,V,,V*51
2025-04-08T07:41:59.0417453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.52,A,,,V,,V,,V*5A
2025-04-08T07:42:00.0415091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-04-08T07:42:01.0417647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.76,A,,,V,,V,,V*5C
2025-04-08T07:42:02.0414089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.67,A,,,V,,V,,V*53
2025-04-08T07:42:03.0420676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.51,A,,,V,,V,,V*55
2025-04-08T07:42:04.0417623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.40,A,,,V,,V,,V*5A
2025-04-08T07:42:05.0423880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-04-08T07:42:06.0420638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.60,A,,,V,,V,,V*59
2025-04-08T07:42:07.0427101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.51,A,,,V,,V,,V*57
2025-04-08T07:42:08.0423778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.31,A,,,V,,V,,V*51
2025-04-08T07:42:09.0321102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.27,A,,,V,,V,,V*5D
2025-04-08T07:42:10.0427103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.41,A,,,V,,V,,V*57
2025-04-08T07:42:11.0423872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.44,A,,,V,,V,,V*50
2025-04-08T07:42:12.0430327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.42,A,,,V,,V,,V*51
2025-04-08T07:42:13.0426868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.34,A,,,V,,V,,V*50
2025-04-08T07:42:14.0429698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.31,A,,,V,,V,,V*5F
2025-04-08T07:42:15.0326987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.30,A,,,V,,V,,V*5A
2025-04-08T07:42:16.0432934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.42,A,,,V,,V,,V*5A
2025-04-08T07:42:17.0429564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-04-08T07:42:18.0334264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.60,A,,,V,,V,,V*59
2025-04-08T07:42:19.0433299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.60,A,,,V,,V,,V*5A
2025-04-08T07:42:20.0366534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.49,A,,,V,,V,,V*52
2025-04-08T07:42:21.0362456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.40,A,,,V,,V,,V*5A
2025-04-08T07:42:22.0374147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.47,A,,,V,,V,,V*5D
2025-04-08T07:42:23.0334404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.55,A,,,V,,V,,V*53
2025-04-08T07:42:24.0450791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.57,A,,,V,,V,,V*51
2025-04-08T07:42:25.0349125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.54,A,,,V,,V,,V*58
2025-04-08T07:42:26.0430743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.67,A,,,V,,V,,V*5A
2025-04-08T07:42:27.0438805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-04-08T07:42:28.0336020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-04-08T07:42:29.0333264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.89,A,,,V,,V,,V*52
2025-04-08T07:42:30.0339943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.71,A,,,V,,V,,V*55
2025-04-08T07:42:31.0344792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.54,A,,,V,,V,,V*5F
2025-04-08T07:42:32.0343223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.51,A,,,V,,V,,V*5C
2025-04-08T07:42:33.0372525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.60,A,,,V,,V,,V*59
2025-04-08T07:42:34.0336172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-04-08T07:42:35.0342931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.91,A,,,V,,V,,V*57
2025-04-08T07:42:36.0439189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.86,A,,,V,,V,,V*58
2025-04-08T07:42:37.0346106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.71,A,,,V,,V,,V*57
2025-04-08T07:42:38.0342964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.64,A,,,V,,V,,V*57
2025-04-08T07:42:39.0344266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.83,A,,,V,,V,,V*5A
2025-04-08T07:42:40.0345684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.84,A,,,V,,V,,V*5F
2025-04-08T07:42:41.0342430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.64,A,,,V,,V,,V*52
2025-04-08T07:42:42.0350117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.47,A,,,V,,V,,V*50
2025-04-08T07:42:43.0346856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.60,A,,,V,,V,,V*5A
2025-04-08T07:42:44.0346767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.61,A,,,V,,V,,V*57
2025-04-08T07:42:45.0353075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.53,A,,,V,,V,,V*54
2025-04-08T07:42:46.0350517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.48,A,,,V,,V,,V*5D
2025-04-08T07:42:47.0366060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.58,A,,,V,,V,,V*5E
2025-04-08T07:42:48.0354096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.58,A,,,V,,V,,V*5F
2025-04-08T07:42:49.0356289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.51,A,,,V,,V,,V*54
2025-04-08T07:42:50.0352908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.42,A,,,V,,V,,V*54
2025-04-08T07:42:51.0349647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.57,A,,,V,,V,,V*51
2025-04-08T07:42:52.0348962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.62,A,,,V,,V,,V*57
2025-04-08T07:42:53.0358507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.61,A,,,V,,V,,V*5B
2025-04-08T07:42:54.0355014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.48,A,,,V,,V,,V*50
2025-04-08T07:42:55.0351733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.37,A,,,V,,V,,V*5C
2025-04-08T07:42:56.0334979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.48,A,,,V,,V,,V*56
2025-04-08T07:42:57.0262205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.58,A,,,V,,V,,V*50
2025-04-08T07:42:58.0221292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.63,A,,,V,,V,,V*57
2025-04-08T07:42:59.0240540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.61,A,,,V,,V,,V*54
2025-04-08T07:43:00.0214618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.45,A,,,V,,V,,V*5D
2025-04-08T07:43:01.0223091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.42,A,,,V,,V,,V*59
2025-04-08T07:43:02.0215384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.61,A,,,V,,V,,V*5B
2025-04-08T07:43:03.0221787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.73,A,,,V,,V,,V*52
2025-04-08T07:43:04.0125742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.72,A,,,V,,V,,V*55
2025-04-08T07:43:05.0221807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.68,A,,,V,,V,,V*58
2025-04-08T07:43:06.0122729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.73,A,,,V,,V,,V*56
2025-04-08T07:43:07.0119501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-04-08T07:43:08.0225760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.61,A,,,V,,V,,V*5A
2025-04-08T07:43:09.0222581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.55,A,,,V,,V,,V*53
2025-04-08T07:43:10.0228733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-04-08T07:43:11.0225679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.71,A,,,V,,V,,V*5F
2025-04-08T07:43:12.0222046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.58,A,,,V,,V,,V*5F
2025-04-08T07:43:13.0129011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.45,A,,,V,,V,,V*52
2025-04-08T07:43:14.0229301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.55,A,,,V,,V,,V*5C
2025-04-08T07:43:15.0226132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.65,A,,,V,,V,,V*56
2025-04-08T07:43:16.0226639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.66,A,,,V,,V,,V*50
2025-04-08T07:43:17.0233074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.67,A,,,V,,V,,V*51
2025-04-08T07:43:18.0134718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-04-08T07:43:19.0232768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.66,A,,,V,,V,,V*5A
2025-04-08T07:43:20.0131249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.50,A,,,V,,V,,V*57
2025-04-08T07:43:21.0174125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.46,A,,,V,,V,,V*5B
2025-04-08T07:43:22.0233955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.58,A,,,V,,V,,V*51
2025-04-08T07:43:23.0233172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.60,A,,,V,,V,,V*58
2025-04-08T07:43:24.0239733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.59,A,,,V,,V,,V*51
2025-04-08T07:43:25.0136728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.51,A,,,V,,V,,V*5E
2025-04-08T07:43:26.0233052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-04-08T07:43:27.0140099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.68,A,,,V,,V,,V*5D
2025-04-08T07:43:28.0236333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.61,A,,,V,,V,,V*50
2025-04-08T07:43:29.0242823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.57,A,,,V,,V,,V*5F
2025-04-08T07:43:30.0139842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-04-08T07:43:31.0236042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-04-08T07:43:32.0143133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.55,A,,,V,,V,,V*5F
2025-04-08T07:43:33.0140484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.53,A,,,V,,V,,V*5C
2025-04-08T07:43:34.0146893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.67,A,,,V,,V,,V*5E
2025-04-08T07:43:35.0143564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.81,A,,,V,,V,,V*53
2025-04-08T07:43:36.0239751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-04-08T07:43:37.0146759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.93,A,,,V,,V,,V*58
2025-04-08T07:43:38.0243233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.82,A,,,V,,V,,V*56
2025-04-08T07:43:39.0150136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.87,A,,,V,,V,,V*56
2025-04-08T07:43:40.0148619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-04-08T07:43:41.0145457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-04-08T07:43:42.0145142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.77,A,,,V,,V,,V*57
2025-04-08T07:43:43.0143943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.53,A,,,V,,V,,V*54
2025-04-08T07:43:44.0146341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.52,A,,,V,,V,,V*5A
2025-04-08T07:43:45.0152884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.70,A,,,V,,V,,V*54
2025-04-08T07:43:46.0149647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.74,A,,,V,,V,,V*53
2025-04-08T07:43:47.0155928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.68,A,,,V,,V,,V*5E
2025-04-08T07:43:48.0152894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.60,A,,,V,,V,,V*5D
2025-04-08T07:43:49.0149238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.61,A,,,V,,V,,V*56
2025-04-08T07:43:50.0155905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.77,A,,,V,,V,,V*50
2025-04-08T07:43:51.0152980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.77,A,,,V,,V,,V*54
2025-04-08T07:43:52.0159382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.66,A,,,V,,V,,V*52
2025-04-08T07:43:53.0156095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.57,A,,,V,,V,,V*53
2025-04-08T07:43:54.0152762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-04-08T07:43:55.0159185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.75,A,,,V,,V,,V*5F
2025-04-08T07:43:56.0156029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.78,A,,,V,,V,,V*5D
2025-04-08T07:43:57.0154383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-04-08T07:43:58.0160969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-04-08T07:43:59.0157889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.77,A,,,V,,V,,V*5D
2025-04-08T07:44:00.0164333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.81,A,,,V,,V,,V*5D
2025-04-08T07:44:01.0160920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-04-08T07:44:02.0157560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.75,A,,,V,,V,,V*55
2025-04-08T07:44:03.0164644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.66,A,,,V,,V,,V*5C
2025-04-08T07:44:04.0161315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.53,A,,,V,,V,,V*55
2025-04-08T07:44:05.0068432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.55,A,,,V,,V,,V*58
2025-04-08T07:44:06.0164493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-04-08T07:44:07.0161061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-04-08T07:44:08.0196103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-04-08T07:44:09.0164570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-04-08T07:44:10.0171007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-04-08T07:44:11.0167947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.93,A,,,V,,V,,V*50
2025-04-08T07:44:12.0164042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-04-08T07:44:13.0071222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.00,A,,,V,,V,,V*5D
2025-04-08T07:44:14.0169145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.04,A,,,V,,V,,V*58
2025-04-08T07:44:15.0076063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.00,A,,,V,,V,,V*5D
2025-04-08T07:44:16.0172226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.85,A,,,V,,V,,V*50
2025-04-08T07:44:17.0168709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.77,A,,,V,,V,,V*54
2025-04-08T07:44:18.0176906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-04-08T07:44:19.0176522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.91,A,,,V,,V,,V*5D
2025-04-08T07:44:20.0078662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.04,A,,,V,,V,,V*51
2025-04-08T07:44:21.0175056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.07,A,,,V,,V,,V*59
2025-04-08T07:44:22.0178621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.08,A,,,V,,V,,V*59
2025-04-08T07:44:23.0175243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.12,A,,,V,,V,,V*51
2025-04-08T07:44:24.0181680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.12,A,,,V,,V,,V*53
2025-04-08T07:44:25.0178378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.11,A,,,V,,V,,V*5E
2025-04-08T07:44:26.0175045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.18,A,,,V,,V,,V*5E
2025-04-08T07:44:27.0082777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.18,A,,,V,,V,,V*5A
2025-04-08T07:44:28.0081089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-04-08T07:44:29.0077387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.85,A,,,V,,V,,V*5D
2025-04-08T07:44:30.0197624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-04-08T07:44:31.0180357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.91,A,,,V,,V,,V*5F
2025-04-08T07:44:32.0186876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.85,A,,,V,,V,,V*50
2025-04-08T07:44:33.0084628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-04-08T07:44:34.0081845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-04-08T07:44:35.0082233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.58,A,,,V,,V,,V*5E
2025-04-08T07:44:36.0088693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-04-08T07:44:37.0085444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-04-08T07:44:38.0091880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-04-08T07:44:39.0088644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.90,A,,,V,,V,,V*51
2025-04-08T07:44:40.0085067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.75,A,,,V,,V,,V*50
2025-04-08T07:44:41.0091893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.48,A,,,V,,V,,V*5F
2025-04-08T07:44:42.0089623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.48,A,,,V,,V,,V*56
2025-04-08T07:44:43.0088328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.61,A,,,V,,V,,V*5C
2025-04-08T07:44:44.0094693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-04-08T07:44:45.0094670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.50,A,,,V,,V,,V*5B
2025-04-08T07:44:46.0091604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.25,A,,,V,,V,,V*5F
2025-04-08T07:44:47.0123028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.34,A,,,V,,V,,V*5D
2025-04-08T07:44:48.0094607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.44,A,,,V,,V,,V*59
2025-04-08T07:44:49.0091387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.42,A,,,V,,V,,V*57
2025-04-08T07:44:50.0097821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.35,A,,,V,,V,,V*56
2025-04-08T07:44:51.0094578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.36,A,,,V,,V,,V*5D
2025-04-08T07:44:52.0121990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.51,A,,,V,,V,,V*5E
2025-04-08T07:44:53.0097702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.51,A,,,V,,V,,V*5B
2025-04-08T07:44:54.0094302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.41,A,,,V,,V,,V*58
2025-04-08T07:44:55.0100857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.30,A,,,V,,V,,V*5A
2025-04-08T07:44:56.0097769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.43,A,,,V,,V,,V*55
2025-04-08T07:44:57.0104457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-04-08T07:44:58.0101580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.54,A,,,V,,V,,V*5C
2025-04-08T07:44:58.9998741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.46,A,,,V,,V,,V*58
2025-04-08T07:45:00.0104807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.37,A,,,V,,V,,V*5A
2025-04-08T07:45:01.0101811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.49,A,,,V,,V,,V*53
2025-04-08T07:45:02.0126969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-04-08T07:45:03.0100894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.89,A,,,V,,V,,V*5F
2025-04-08T07:45:04.0107537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-04-08T07:45:05.0108296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.96,A,,,V,,V,,V*52
2025-04-08T07:45:06.0107208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-04-08T07:45:07.0104068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.55,A,,,V,,V,,V*52
2025-04-08T07:45:08.0110514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.60,A,,,V,,V,,V*5A
2025-04-08T07:45:09.0107234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.73,A,,,V,,V,,V*59
2025-04-08T07:45:10.0113726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.68,A,,,V,,V,,V*5E
2025-04-08T07:45:11.0110555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.53,A,,,V,,V,,V*54
2025-04-08T07:45:12.0107000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.33,A,,,V,,V,,V*5C
2025-04-08T07:45:13.0113509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.41,A,,,V,,V,,V*5E
2025-04-08T07:45:14.0010770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.58,A,,,V,,V,,V*57
2025-04-08T07:45:15.0017158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.56,A,,,V,,V,,V*5F
2025-04-08T07:45:16.0017379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.37,A,,,V,,V,,V*57
2025-04-08T07:45:17.0013988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.20,A,,,V,,V,,V*5A
2025-04-08T07:45:18.0123761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.35,A,,,V,,V,,V*54
2025-04-08T07:45:19.0111361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.43,A,,,V,,V,,V*58
2025-04-08T07:45:20.0118338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.38,A,,,V,,V,,V*56
2025-04-08T07:45:21.0115070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.45,A,,,V,,V,,V*5D
2025-04-08T07:45:22.0121280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.64,A,,,V,,V,,V*5E
2025-04-08T07:45:23.0018608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-04-08T07:45:24.0014914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.49,A,,,V,,V,,V*52
2025-04-08T07:45:25.0021695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.32,A,,,V,,V,,V*58
2025-04-08T07:45:26.0018406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.50,A,,,V,,V,,V*5E
2025-04-08T07:45:27.0125551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.64,A,,,V,,V,,V*5F
2025-04-08T07:45:28.0024634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.58,A,,,V,,V,,V*55
2025-04-08T07:45:29.0021460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.42,A,,,V,,V,,V*5C
2025-04-08T07:45:30.0022704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.39,A,,,V,,V,,V*52
2025-04-08T07:45:31.0029194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.48,A,,,V,,V,,V*5E
2025-04-08T07:45:32.0026006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.56,A,,,V,,V,,V*52
2025-04-08T07:45:33.0022339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-04-08T07:45:34.0030271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.64,A,,,V,,V,,V*5F
2025-04-08T07:45:35.0126676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.66,A,,,V,,V,,V*56
2025-04-08T07:45:36.0023533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.79,A,,,V,,V,,V*5F
2025-04-08T07:45:37.0030228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-04-08T07:45:38.0027017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-04-08T07:45:39.0033724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-04-08T07:45:40.0130129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-04-08T07:45:41.0127232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-04-08T07:45:42.0034327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.84,A,,,V,,V,,V*5F
2025-04-08T07:45:43.0034924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-04-08T07:45:44.0031410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.52,A,,,V,,V,,V*5A
2025-04-08T07:45:45.0038908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-04-08T07:45:46.0035360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.49,A,,,V,,V,,V*5B
2025-04-08T07:45:47.0032062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.57,A,,,V,,V,,V*52
2025-04-08T07:45:48.0039022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.64,A,,,V,,V,,V*56
2025-04-08T07:45:49.0035766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.71,A,,,V,,V,,V*58
2025-04-08T07:45:50.0042165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-04-08T07:45:51.0038964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.58,A,,,V,,V,,V*5A
2025-04-08T07:45:52.0043421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-04-08T07:45:53.0039916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.73,A,,,V,,V,,V*5B
2025-04-08T07:45:54.0037284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-04-08T07:45:55.0042016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-08T07:45:56.0038630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.32,A,,,V,,V,,V*56
2025-04-08T07:45:57.0040353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.34,A,,,V,,V,,V*5A
2025-04-08T07:45:58.0048489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.47,A,,,V,,V,,V*53
2025-04-08T07:45:58.9945299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.52,A,,,V,,V,,V*5C
2025-04-08T07:46:00.0041437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.52,A,,,V,,V,,V*5A
2025-04-08T07:46:01.0048242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.40,A,,,V,,V,,V*56
2025-04-08T07:46:02.0044804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.37,A,,,V,,V,,V*58
2025-04-08T07:46:03.0051250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.44,A,,,V,,V,,V*5C
2025-04-08T07:46:04.0048015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.47,A,,,V,,V,,V*50
2025-04-08T07:46:04.9946562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-04-08T07:46:06.0052714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.44,A,,,V,,V,,V*54
2025-04-08T07:46:07.0049362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-04-08T07:46:08.0045762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-04-08T07:46:09.0052539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.58,A,,,V,,V,,V*58
2025-04-08T07:46:10.0049211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.47,A,,,V,,V,,V*51
2025-04-08T07:46:10.9956061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-04-08T07:46:12.0052462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.61,A,,,V,,V,,V*51
2025-04-08T07:46:13.0058827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-04-08T07:46:14.0055434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-04-08T07:46:15.0072002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.56,A,,,V,,V,,V*5E
2025-04-08T07:46:16.0051333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-04-08T07:46:17.0058014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.77,A,,,V,,V,,V*56
2025-04-08T07:46:18.0057990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.85,A,,,V,,V,,V*5A
2025-04-08T07:46:18.9960827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-04-08T07:46:20.0057144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-04-08T07:46:20.9954972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.51,A,,,V,,V,,V*55
2025-04-08T07:46:22.0061104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.59,A,,,V,,V,,V*5F
2025-04-08T07:46:22.9958220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-04-08T07:46:24.0064399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-04-08T07:46:24.9961505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-04-08T07:46:25.9964964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.96,A,,,V,,V,,V*5C
2025-04-08T07:46:26.9961583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.00,A,,,V,,V,,V*50
2025-04-08T07:46:27.9969070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.07,A,,,V,,V,,V*56
2025-04-08T07:46:29.0066903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.09,A,,,V,,V,,V*59
2025-04-08T07:46:30.0063602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.99,A,,,V,,V,,V*55
2025-04-08T07:46:30.9971185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.95,A,,,V,,V,,V*5D
2025-04-08T07:46:31.9970560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.91,A,,,V,,V,,V*54
2025-04-08T07:46:32.9968369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.89,A,,,V,,V,,V*50
2025-04-08T07:46:33.9964994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.00,A,,,V,,V,,V*56
2025-04-08T07:46:34.9971642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.99,A,,,V,,V,,V*5D
2025-04-08T07:46:36.0067986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-04-08T07:46:36.9974742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-04-08T07:46:37.9972427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-04-08T07:46:38.9969229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.96,A,,,V,,V,,V*5D
2025-04-08T07:46:39.9976304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.85,A,,,V,,V,,V*56
2025-04-08T07:46:40.9974647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-04-08T07:46:41.9971314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.65,A,,,V,,V,,V*54
2025-04-08T07:46:42.9977776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-04-08T07:46:43.9974729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-04-08T07:46:44.9976271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-04-08T07:46:46.0072426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.43,A,,,V,,V,,V*52
2025-04-08T07:46:46.9980611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-04-08T07:46:47.9977098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.60,A,,,V,,V,,V*54
2025-04-08T07:46:48.9983499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.56,A,,,V,,V,,V*5E
2025-04-08T07:46:49.9980114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.57,A,,,V,,V,,V*56
2025-04-08T07:46:50.9976792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.80,A,,,V,,V,,V*5D
2025-04-08T07:46:51.9983534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.85,A,,,V,,V,,V*50
2025-04-08T07:46:52.9980231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.76,A,,,V,,V,,V*55
2025-04-08T07:46:53.9986601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.55,A,,,V,,V,,V*54
2025-04-08T07:46:54.9983311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.37,A,,,V,,V,,V*51
2025-04-08T07:46:55.9979867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.38,A,,,V,,V,,V*57
2025-04-08T07:46:56.9986857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.49,A,,,V,,V,,V*5C
2025-04-08T07:46:57.9989138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.69,A,,,V,,V,,V*57
2025-04-08T07:46:58.9985899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-04-08T07:46:59.9982344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-04-08T07:47:00.9985474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.77,A,,,V,,V,,V*5A
2025-04-08T07:47:01.9991746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.61,A,,,V,,V,,V*54
2025-04-08T07:47:02.9988612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-04-08T07:47:03.9985164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-04-08T07:47:04.9991764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.71,A,,,V,,V,,V*55
2025-04-08T07:47:05.9988332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.59,A,,,V,,V,,V*5F
2025-04-08T07:47:06.9994850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.40,A,,,V,,V,,V*5B
2025-04-08T07:47:07.9991735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.42,A,,,V,,V,,V*5D
2025-04-08T07:47:09.0022793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.49,A,,,V,,V,,V*53
2025-04-08T07:47:09.9895098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.52,A,,,V,,V,,V*5D
2025-04-08T07:47:10.9991481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.62,A,,,V,,V,,V*5D
2025-04-08T07:47:11.9998034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.76,A,,,V,,V,,V*5F
2025-04-08T07:47:12.9895031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.82,A,,,V,,V,,V*59
2025-04-08T07:47:13.9820886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.75,A,,,V,,V,,V*52
2025-04-08T07:47:14.9752626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.61,A,,,V,,V,,V*54
2025-04-08T07:47:15.9759308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.46,A,,,V,,V,,V*51
2025-04-08T07:47:16.9855548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.38,A,,,V,,V,,V*50
2025-04-08T07:47:17.9762561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.31,A,,,V,,V,,V*51
2025-04-08T07:47:18.9764049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.47,A,,,V,,V,,V*52
2025-04-08T07:47:19.9872224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-04-08T07:47:20.9760629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.75,A,,,V,,V,,V*5D
2025-04-08T07:47:21.9757171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.80,A,,,V,,V,,V*5A
2025-04-08T07:47:22.9863276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.72,A,,,V,,V,,V*52
2025-04-08T07:47:23.9760662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.52,A,,,V,,V,,V*52
2025-04-08T07:47:24.9866714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.48,A,,,V,,V,,V*5B
2025-04-08T07:47:25.9763741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.68,A,,,V,,V,,V*5D
2025-04-08T07:47:26.9760507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.78,A,,,V,,V,,V*5D
2025-04-08T07:47:27.9860883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.62,A,,,V,,V,,V*52
2025-04-08T07:47:28.9867599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.37,A,,,V,,V,,V*54
2025-04-08T07:47:29.9864279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.36,A,,,V,,V,,V*58
2025-04-08T07:47:30.9771231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.48,A,,,V,,V,,V*5E
2025-04-08T07:47:31.9768031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.52,A,,,V,,V,,V*52
2025-04-08T07:47:32.9765040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.50,A,,,V,,V,,V*5E
2025-04-08T07:47:33.9771560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.38,A,,,V,,V,,V*58
2025-04-08T07:47:34.9768362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.36,A,,,V,,V,,V*5C
2025-04-08T07:47:35.9774827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.46,A,,,V,,V,,V*51
2025-04-08T07:47:36.9773184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.60,A,,,V,,V,,V*5B
2025-04-08T07:47:37.9869129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.68,A,,,V,,V,,V*52
2025-04-08T07:47:38.9770694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-04-08T07:47:39.9778289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.67,A,,,V,,V,,V*5A
2025-04-08T07:47:40.9774999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-04-08T07:47:41.9810617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.68,A,,,V,,V,,V*56
2025-04-08T07:47:42.9772805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-04-08T07:47:43.9779316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.85,A,,,V,,V,,V*5F
2025-04-08T07:47:44.9776160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.93,A,,,V,,V,,V*50
2025-04-08T07:47:45.9782568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.86,A,,,V,,V,,V*50
2025-04-08T07:47:46.9779642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-04-08T07:47:47.9777903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-04-08T07:47:48.9784383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.68,A,,,V,,V,,V*5F
2025-04-08T07:47:49.9782119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-04-08T07:47:50.9778897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-04-08T07:47:51.9785472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.58,A,,,V,,V,,V*55
2025-04-08T07:47:52.9782066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-04-08T07:47:53.9780395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-04-08T07:47:54.9788457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.76,A,,,V,,V,,V*5E
2025-04-08T07:47:55.9785187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.73,A,,,V,,V,,V*5D
2025-04-08T07:47:56.9797438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.74,A,,,V,,V,,V*5E
2025-04-08T07:47:57.9788436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.90,A,,,V,,V,,V*54
2025-04-08T07:47:58.9785190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-04-08T07:47:59.9791704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.79,A,,,V,,V,,V*5E
2025-04-08T07:48:00.9688547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.70,A,,,V,,V,,V*5A
2025-04-08T07:48:01.9685116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.75,A,,,V,,V,,V*5D
2025-04-08T07:48:02.9691783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.73,A,,,V,,V,,V*59
2025-04-08T07:48:03.9825680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.63,A,,,V,,V,,V*5B
2025-04-08T07:48:04.9786750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.75,A,,,V,,V,,V*59
2025-04-08T07:48:05.9797084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.88,A,,,V,,V,,V*59
2025-04-08T07:48:06.9793689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.80,A,,,V,,V,,V*55
2025-04-08T07:48:07.9790291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-04-08T07:48:08.9796948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.61,A,,,V,,V,,V*5E
2025-04-08T07:48:09.9794096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.66,A,,,V,,V,,V*5E
2025-04-08T07:48:10.9700678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.72,A,,,V,,V,,V*57
2025-04-08T07:48:11.9796936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.78,A,,,V,,V,,V*58
2025-04-08T07:48:12.9793297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.86,A,,,V,,V,,V*5C
2025-04-08T07:48:13.9799307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.95,A,,,V,,V,,V*50
2025-04-08T07:48:14.9696651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.98,A,,,V,,V,,V*52
2025-04-08T07:48:15.9702883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-04-08T07:48:16.9799436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-04-08T07:48:17.9795689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.89,A,,,V,,V,,V*5C
2025-04-08T07:48:18.9703049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.00,A,,,V,,V,,V*51
2025-04-08T07:48:19.9799201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.09,A,,,V,,V,,V*59
2025-04-08T07:48:20.9805823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.14,A,,,V,,V,,V*5F
2025-04-08T07:48:21.9802337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.16,A,,,V,,V,,V*5C
2025-04-08T07:48:22.9801398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.15,A,,,V,,V,,V*54
2025-04-08T07:48:23.9708366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.07,A,,,V,,V,,V*5C
2025-04-08T07:48:24.9705457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.95,A,,,V,,V,,V*5F
2025-04-08T07:48:25.9801553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.92,A,,,V,,V,,V*59
2025-04-08T07:48:26.9802206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.86,A,,,V,,V,,V*59
2025-04-08T07:48:27.9704880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.96,A,,,V,,V,,V*5C
2025-04-08T07:48:28.9807497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.97,A,,,V,,V,,V*52
2025-04-08T07:48:29.9706475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.95,A,,,V,,V,,V*53
2025-04-08T07:48:30.9712854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.89,A,,,V,,V,,V*59
2025-04-08T07:48:31.9709640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-04-08T07:48:32.9716106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-04-08T07:48:33.9712842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.59,A,,,V,,V,,V*52
2025-04-08T07:48:34.9808908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.61,A,,,V,,V,,V*54
2025-04-08T07:48:35.9717997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-08T07:48:36.9714437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.87,A,,,V,,V,,V*55
2025-04-08T07:48:37.9718995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.81,A,,,V,,V,,V*59
2025-04-08T07:48:38.9715511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.71,A,,,V,,V,,V*53
2025-04-08T07:48:39.9716094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-04-08T07:48:40.9721507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-04-08T07:48:41.9718141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.66,A,,,V,,V,,V*5E
2025-04-08T07:48:42.9714636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.61,A,,,V,,V,,V*5C
2025-04-08T07:48:43.9721171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-04-08T07:48:44.9718050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-04-08T07:48:45.9724670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.94,A,,,V,,V,,V*51
2025-04-08T07:48:46.9716725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.04,A,,,V,,V,,V*58
2025-04-08T07:48:47.9723353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.06,A,,,V,,V,,V*5B
2025-04-08T07:48:48.9724353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-04-08T07:48:49.9721180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.82,A,,,V,,V,,V*56
2025-04-08T07:48:50.9727704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.89,A,,,V,,V,,V*53
2025-04-08T07:48:51.9724386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-04-08T07:48:52.9724847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.04,A,,,V,,V,,V*54
2025-04-08T07:48:53.9721560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-04-08T07:48:54.9729569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-04-08T07:48:55.9726065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-04-08T07:48:56.9726797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-04-08T07:48:57.9733079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.02,A,,,V,,V,,V*5C
2025-04-08T07:48:58.9729800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-04-08T07:48:59.9726324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-04-08T07:49:00.9728692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.01,A,,,V,,V,,V*51
2025-04-08T07:49:01.9735006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.90,A,,,V,,V,,V*5A
2025-04-08T07:49:02.9731816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.79,A,,,V,,V,,V*52
2025-04-08T07:49:03.9733634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.69,A,,,V,,V,,V*5C
2025-04-08T07:49:04.9730328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-04-08T07:49:05.9738231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.58,A,,,V,,V,,V*54
2025-04-08T07:49:06.9739820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-04-08T07:49:07.9632455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.75,A,,,V,,V,,V*58
2025-04-08T07:49:08.9738597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.68,A,,,V,,V,,V*5C
2025-04-08T07:49:09.9735320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.62,A,,,V,,V,,V*56
2025-04-08T07:49:10.9666593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.58,A,,,V,,V,,V*52
2025-04-08T07:49:11.9638811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.75,A,,,V,,V,,V*59
2025-04-08T07:49:12.9735089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.85,A,,,V,,V,,V*53
2025-04-08T07:49:13.9637443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.75,A,,,V,,V,,V*50
2025-04-08T07:49:14.9743342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.63,A,,,V,,V,,V*59
2025-04-08T07:49:15.9640739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.72,A,,,V,,V,,V*56
2025-04-08T07:49:16.9746699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.84,A,,,V,,V,,V*59
2025-04-08T07:49:17.9743192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.82,A,,,V,,V,,V*5C
2025-04-08T07:49:18.9640314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.75,A,,,V,,V,,V*53
2025-04-08T07:49:19.9746444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.62,A,,,V,,V,,V*53
2025-04-08T07:49:20.9743192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.57,A,,,V,,V,,V*50
2025-04-08T07:49:21.9650175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.54,A,,,V,,V,,V*5C
2025-04-08T07:49:22.9646772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-04-08T07:49:23.9647603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.68,A,,,V,,V,,V*51
2025-04-08T07:49:24.9644109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.69,A,,,V,,V,,V*53
2025-04-08T07:49:25.9750932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.56,A,,,V,,V,,V*5E
2025-04-08T07:49:26.9648101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.43,A,,,V,,V,,V*5F
2025-04-08T07:49:27.9654613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-04-08T07:49:28.9750694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.61,A,,,V,,V,,V*59
2025-04-08T07:49:29.9653006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.66,A,,,V,,V,,V*53
2025-04-08T07:49:30.9751430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.63,A,,,V,,V,,V*58
2025-04-08T07:49:31.9748026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.57,A,,,V,,V,,V*5E
2025-04-08T07:49:32.9654999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.67,A,,,V,,V,,V*5E
2025-04-08T07:49:33.9658116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.66,A,,,V,,V,,V*5B
2025-04-08T07:49:34.9650070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-04-08T07:49:35.9656599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-04-08T07:49:36.9653558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.71,A,,,V,,V,,V*55
2025-04-08T07:49:37.9659938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-04-08T07:49:38.9657513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-04-08T07:49:39.9654216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-04-08T07:49:40.9660713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-04-08T07:49:41.9657609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.67,A,,,V,,V,,V*5A
2025-04-08T07:49:42.9664093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.66,A,,,V,,V,,V*5C
2025-04-08T07:49:43.9661514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.76,A,,,V,,V,,V*5B
2025-04-08T07:49:44.9658169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-04-08T07:49:45.9658099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.74,A,,,V,,V,,V*5E
2025-04-08T07:49:46.9664865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-04-08T07:49:47.9661713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.73,A,,,V,,V,,V*56
2025-04-08T07:49:48.9667920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-04-08T07:49:49.9669678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-04-08T07:49:50.9666196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-04-08T07:49:51.9663906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.98,A,,,V,,V,,V*5F
2025-04-08T07:49:52.9666223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.01,A,,,V,,V,,V*5A
2025-04-08T07:49:53.9664060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-04-08T07:49:54.9670563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-04-08T07:49:55.9667397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.81,A,,,V,,V,,V*52
2025-04-08T07:49:56.9674092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.94,A,,,V,,V,,V*54
2025-04-08T07:49:57.9666079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-04-08T07:49:58.9668063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-04-08T07:49:59.9675624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.82,A,,,V,,V,,V*56
2025-04-08T07:50:00.9672282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.89,A,,,V,,V,,V*5C
2025-04-08T07:50:01.9678809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.93,A,,,V,,V,,V*59
2025-04-08T07:50:02.9675449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.84,A,,,V,,V,,V*5F
2025-04-08T07:50:03.9672140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-04-08T07:50:04.9672498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-04-08T07:50:05.9679294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.72,A,,,V,,V,,V*5F
2025-04-08T07:50:06.9676038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.58,A,,,V,,V,,V*52
2025-04-08T07:50:07.9683102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-04-08T07:50:08.9679785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-04-08T07:50:09.9676525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.70,A,,,V,,V,,V*5E
2025-04-08T07:50:10.9683005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-04-08T07:50:11.9679733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.69,A,,,V,,V,,V*57
2025-04-08T07:50:12.9686122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-04-08T07:50:13.9687201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-04-08T07:50:14.9683836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-04-08T07:50:15.9680612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.64,A,,,V,,V,,V*51
2025-04-08T07:50:16.9680426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-04-08T07:50:17.9587423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-04-08T07:50:18.9683865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.71,A,,,V,,V,,V*51
2025-04-08T07:50:19.9690282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.61,A,,,V,,V,,V*57
2025-04-08T07:50:20.9622958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.49,A,,,V,,V,,V*5F
2025-04-08T07:50:21.9585084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.53,A,,,V,,V,,V*55
2025-04-08T07:50:22.9593441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.71,A,,,V,,V,,V*57
2025-04-08T07:50:23.9589962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.84,A,,,V,,V,,V*59
2025-04-08T07:50:24.9586792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.88,A,,,V,,V,,V*5A
2025-04-08T07:50:25.9688614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.84,A,,,V,,V,,V*5A
2025-04-08T07:50:26.9595402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-04-08T07:50:27.9691738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.63,A,,,V,,V,,V*5C
2025-04-08T07:50:28.9588645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.72,A,,,V,,V,,V*5A
2025-04-08T07:50:29.9595461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-04-08T07:50:30.9592215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.79,A,,,V,,V,,V*59
2025-04-08T07:50:31.9598606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.81,A,,,V,,V,,V*55
2025-04-08T07:50:32.9599927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.95,A,,,V,,V,,V*52
2025-04-08T07:50:33.9596526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.90,A,,,V,,V,,V*58
2025-04-08T07:50:34.9594113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.74,A,,,V,,V,,V*57
2025-04-08T07:50:35.9600502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.70,A,,,V,,V,,V*51
2025-04-08T07:50:36.9597353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-04-08T07:50:37.9703411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.87,A,,,V,,V,,V*58
2025-04-08T07:50:38.9600630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.85,A,,,V,,V,,V*5A
2025-04-08T07:50:39.9603604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.71,A,,,V,,V,,V*51
2025-04-08T07:50:40.9600383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.54,A,,,V,,V,,V*54
2025-04-08T07:50:41.9697357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.66,A,,,V,,V,,V*56
2025-04-08T07:50:42.9604348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.80,A,,,V,,V,,V*5F
2025-04-08T07:50:43.9604719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.74,A,,,V,,V,,V*55
2025-04-08T07:50:44.9601456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.55,A,,,V,,V,,V*56
2025-04-08T07:50:45.9608884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.42,A,,,V,,V,,V*55
2025-04-08T07:50:46.9605274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.51,A,,,V,,V,,V*59
2025-04-08T07:50:47.9602314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.60,A,,,V,,V,,V*57
2025-04-08T07:50:48.9611148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.64,A,,,V,,V,,V*56
2025-04-08T07:50:49.9607697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.73,A,,,V,,V,,V*54
2025-04-08T07:50:50.9604471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.88,A,,,V,,V,,V*53
2025-04-08T07:50:51.9611167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.81,A,,,V,,V,,V*5B
2025-04-08T07:50:52.9609256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.64,A,,,V,,V,,V*53
2025-04-08T07:50:53.9611982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-04-08T07:50:54.9608608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-04-08T07:50:55.9608921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.90,A,,,V,,V,,V*57
2025-04-08T07:50:56.9535206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.77,A,,,V,,V,,V*52
2025-04-08T07:50:57.9613058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.63,A,,,V,,V,,V*58
2025-04-08T07:50:58.9609550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.71,A,,,V,,V,,V*55
2025-04-08T07:50:59.9516576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.72,A,,,V,,V,,V*5A
2025-04-08T07:51:00.9613021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.60,A,,,V,,V,,V*55
2025-04-08T07:51:01.9619249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.56,A,,,V,,V,,V*5A
2025-04-08T07:51:02.9616206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.68,A,,,V,,V,,V*5D
2025-04-08T07:51:03.9623260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.75,A,,,V,,V,,V*58
2025-04-08T07:51:04.9520837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.72,A,,,V,,V,,V*5A
2025-04-08T07:51:05.9617220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-04-08T07:51:06.9623641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.64,A,,,V,,V,,V*58
2025-04-08T07:51:07.9623306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-04-08T07:51:08.9520683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.73,A,,,V,,V,,V*57
2025-04-08T07:51:09.9626714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.74,A,,,V,,V,,V*52
2025-04-08T07:51:10.9623334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.75,A,,,V,,V,,V*56
2025-04-08T07:51:11.9620149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-04-08T07:51:12.9626423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.85,A,,,V,,V,,V*50
2025-04-08T07:51:13.9623379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.86,A,,,V,,V,,V*5C
2025-04-08T07:51:14.9530101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.82,A,,,V,,V,,V*5E
2025-04-08T07:51:15.9626364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.86,A,,,V,,V,,V*50
2025-04-08T07:51:16.9630547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-04-08T07:51:17.9527824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.74,A,,,V,,V,,V*50
2025-04-08T07:51:18.9524426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.74,A,,,V,,V,,V*51
2025-04-08T07:51:19.9530859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.80,A,,,V,,V,,V*55
2025-04-08T07:51:20.9527690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.90,A,,,V,,V,,V*5F
2025-04-08T07:51:21.9534241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-04-08T07:51:22.9630516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.86,A,,,V,,V,,V*53
2025-04-08T07:51:23.9627867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.67,A,,,V,,V,,V*5A
2025-04-08T07:51:24.9534877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.54,A,,,V,,V,,V*53
2025-04-08T07:51:25.9631310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.62,A,,,V,,V,,V*59
2025-04-08T07:51:26.9637682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.64,A,,,V,,V,,V*5C
2025-04-08T07:51:27.9534796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.56,A,,,V,,V,,V*51
2025-04-08T07:51:28.9555779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.45,A,,,V,,V,,V*5E
2025-04-08T07:51:29.9538735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.52,A,,,V,,V,,V*54
2025-04-08T07:51:30.9486532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-04-08T07:51:31.9422291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.61,A,,,V,,V,,V*5B
2025-04-08T07:51:32.9397462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.52,A,,,V,,V,,V*5A
2025-04-08T07:51:33.9400530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.54,A,,,V,,V,,V*5A
2025-04-08T07:51:34.9397493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.69,A,,,V,,V,,V*54
2025-04-08T07:51:35.9393832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.67,A,,,V,,V,,V*5D
2025-04-08T07:51:36.9403589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.55,A,,,V,,V,,V*50
2025-04-08T07:51:37.9400300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.43,A,,,V,,V,,V*54
2025-04-08T07:51:38.9397534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.52,A,,,V,,V,,V*5B
2025-04-08T07:51:39.9404252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.66,A,,,V,,V,,V*53
2025-04-08T07:51:40.9402237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.71,A,,,V,,V,,V*50
2025-04-08T07:51:41.9403880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.70,A,,,V,,V,,V*55
2025-04-08T07:51:42.9400625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.67,A,,,V,,V,,V*58
2025-04-08T07:51:43.9407370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-04-08T07:51:44.9406714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-04-08T07:51:45.9405040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.70,A,,,V,,V,,V*5A
2025-04-08T07:51:46.9414493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-04-08T07:51:47.9408306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.87,A,,,V,,V,,V*53
2025-04-08T07:51:48.9404904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.85,A,,,V,,V,,V*53
2025-04-08T07:51:49.9411633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.76,A,,,V,,V,,V*5F
2025-04-08T07:51:50.9408491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.63,A,,,V,,V,,V*5A
2025-04-08T07:51:51.9406410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-04-08T07:51:52.9413002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-04-08T07:51:53.9411295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-04-08T07:51:54.9413242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-04-08T07:51:55.9410113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.81,A,,,V,,V,,V*51
2025-04-08T07:51:56.9416805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.92,A,,,V,,V,,V*51
2025-04-08T07:51:57.9413353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.99,A,,,V,,V,,V*59
2025-04-08T07:51:58.9419766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.90,A,,,V,,V,,V*52
2025-04-08T07:51:59.9416361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.69,A,,,V,,V,,V*55
2025-04-08T07:52:00.9418189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.57,A,,,V,,V,,V*5D
2025-04-08T07:52:01.9415090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.70,A,,,V,,V,,V*5A
2025-04-08T07:52:02.9412780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-04-08T07:52:03.9413904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-04-08T07:52:04.9420642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.81,A,,,V,,V,,V*59
2025-04-08T07:52:05.9417309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.69,A,,,V,,V,,V*5E
2025-04-08T07:52:06.9423691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.56,A,,,V,,V,,V*50
2025-04-08T07:52:07.9321042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-04-08T07:52:08.9317548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.77,A,,,V,,V,,V*5D
2025-04-08T07:52:09.9423769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.66,A,,,V,,V,,V*51
2025-04-08T07:52:10.9420587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.46,A,,,V,,V,,V*50
2025-04-08T07:52:11.9426808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.44,A,,,V,,V,,V*5E
2025-04-08T07:52:12.9324059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.48,A,,,V,,V,,V*5F
2025-04-08T07:52:13.9324682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.50,A,,,V,,V,,V*59
2025-04-08T07:52:14.9430860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.62,A,,,V,,V,,V*5C
2025-04-08T07:52:15.9328946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.72,A,,,V,,V,,V*5A
2025-04-08T07:52:16.9327940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.71,A,,,V,,V,,V*54
2025-04-08T07:52:17.9425871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.62,A,,,V,,V,,V*56
2025-04-08T07:52:18.9332786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.47,A,,,V,,V,,V*5F
2025-04-08T07:52:19.9330242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.45,A,,,V,,V,,V*59
2025-04-08T07:52:20.9426470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.57,A,,,V,,V,,V*5A
2025-04-08T07:52:21.9333505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.73,A,,,V,,V,,V*5B
2025-04-08T07:52:22.9330375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-04-08T07:52:23.9336705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.85,A,,,V,,V,,V*55
2025-04-08T07:52:24.9333302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.78,A,,,V,,V,,V*5D
2025-04-08T07:52:25.9434825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.67,A,,,V,,V,,V*5D
2025-04-08T07:52:26.9431362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-04-08T07:52:27.9435603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-04-08T07:52:28.9334789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-04-08T07:52:29.9334037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-04-08T07:52:30.9340532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.80,A,,,V,,V,,V*52
2025-04-08T07:52:31.9337285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-04-08T07:52:32.9438792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.84,A,,,V,,V,,V*5B
2025-04-08T07:52:33.9435376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.88,A,,,V,,V,,V*5C
2025-04-08T07:52:34.9342321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-04-08T07:52:35.9345270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-04-08T07:52:36.9344058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-04-08T07:52:37.9342862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-04-08T07:52:38.9339432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.73,A,,,V,,V,,V*59
2025-04-08T07:52:39.9346162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.81,A,,,V,,V,,V*5A
2025-04-08T07:52:40.9343162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.78,A,,,V,,V,,V*55
2025-04-08T07:52:41.9349205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-04-08T07:52:42.9346621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.85,A,,,V,,V,,V*51
2025-04-08T07:52:43.9348245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.02,A,,,V,,V,,V*53
2025-04-08T07:52:44.9346683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.06,A,,,V,,V,,V*5E
2025-04-08T07:52:45.9343043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-04-08T07:52:46.9353609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.67,A,,,V,,V,,V*5F
2025-04-08T07:52:47.9350430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-04-08T07:52:48.9348362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-04-08T07:52:49.9354914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.77,A,,,V,,V,,V*53
2025-04-08T07:52:50.9351552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.58,A,,,V,,V,,V*5A
2025-04-08T07:52:51.9353607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.49,A,,,V,,V,,V*5E
2025-04-08T07:52:52.9350432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.62,A,,,V,,V,,V*56
2025-04-08T07:52:53.9351150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.71,A,,,V,,V,,V*56
2025-04-08T07:52:54.9357545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.71,A,,,V,,V,,V*50
2025-04-08T07:52:55.9351609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.61,A,,,V,,V,,V*51
2025-04-08T07:52:56.9354017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.44,A,,,V,,V,,V*52
2025-04-08T07:52:57.9360632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.53,A,,,V,,V,,V*5E
2025-04-08T07:52:58.9357086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.65,A,,,V,,V,,V*5E
2025-04-08T07:52:59.9353607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.66,A,,,V,,V,,V*54
2025-04-08T07:53:00.9360292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.59,A,,,V,,V,,V*56
2025-04-08T07:53:01.9357472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.69,A,,,V,,V,,V*5C
2025-04-08T07:53:02.9355660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-04-08T07:53:03.9360950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.78,A,,,V,,V,,V*55
2025-04-08T07:53:04.9357530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.52,A,,,V,,V,,V*58
2025-04-08T07:53:05.9364232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.48,A,,,V,,V,,V*5E
2025-04-08T07:53:06.9361000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-04-08T07:53:07.9367532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-04-08T07:53:08.9364003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.59,A,,,V,,V,,V*54
2025-04-08T07:53:09.9360600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.48,A,,,V,,V,,V*54
2025-04-08T07:53:10.9367358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.38,A,,,V,,V,,V*57
2025-04-08T07:53:11.9364216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-04-08T07:53:12.9271058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.61,A,,,V,,V,,V*5C
2025-04-08T07:53:13.9367361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.66,A,,,V,,V,,V*5B
2025-04-08T07:53:14.9363776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.59,A,,,V,,V,,V*54
2025-04-08T07:53:15.9270907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.45,A,,,V,,V,,V*53
2025-04-08T07:53:16.9367145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.42,A,,,V,,V,,V*5F
2025-04-08T07:53:17.9270426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.52,A,,,V,,V,,V*58
2025-04-08T07:53:18.9371119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.64,A,,,V,,V,,V*5D
2025-04-08T07:53:19.9270279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-04-08T07:53:20.9302596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.80,A,,,V,,V,,V*54
2025-04-08T07:53:21.9276191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-04-08T07:53:22.9375981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-04-08T07:53:23.9273403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-04-08T07:53:24.9273797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.74,A,,,V,,V,,V*5E
2025-04-08T07:53:25.9379613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.81,A,,,V,,V,,V*53
2025-04-08T07:53:26.9276651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.86,A,,,V,,V,,V*5C
2025-04-08T07:53:27.9373386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-04-08T07:53:28.9280545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-04-08T07:53:29.9277163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-04-08T07:53:30.9276470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-04-08T07:53:31.9282876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.60,A,,,V,,V,,V*5B
2025-04-08T07:53:32.9279749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.43,A,,,V,,V,,V*55
2025-04-08T07:53:33.9286252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.23,A,,,V,,V,,V*5D
2025-04-08T07:53:34.9287512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.26,A,,,V,,V,,V*5A
2025-04-08T07:53:35.9288745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.37,A,,,V,,V,,V*5B
2025-04-08T07:53:36.9282077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.53,A,,,V,,V,,V*54
2025-04-08T07:53:37.9289121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.62,A,,,V,,V,,V*57
2025-04-08T07:53:38.9285952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-04-08T07:53:39.9283895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.54,A,,,V,,V,,V*58
2025-04-08T07:53:40.9290448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.48,A,,,V,,V,,V*50
2025-04-08T07:53:41.9287177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-04-08T07:53:42.9283520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.77,A,,,V,,V,,V*59
2025-04-08T07:53:43.9290123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-04-08T07:53:44.9288026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-04-08T07:53:45.9288937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.75,A,,,V,,V,,V*59
2025-04-08T07:53:46.9295576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-04-08T07:53:47.9326133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.79,A,,,V,,V,,V*5C
2025-04-08T07:53:48.9292457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-04-08T07:53:49.9288889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-04-08T07:53:50.9289892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-04-08T07:53:51.9296474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.66,A,,,V,,V,,V*59
2025-04-08T07:53:52.9293252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-04-08T07:53:53.9299814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-04-08T07:53:54.9296502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.85,A,,,V,,V,,V*56
2025-04-08T07:53:55.9293171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-04-08T07:53:56.9299624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.69,A,,,V,,V,,V*5E
2025-04-08T07:53:57.9296438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.52,A,,,V,,V,,V*5B
2025-04-08T07:53:58.9302718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.57,A,,,V,,V,,V*5C
2025-04-08T07:53:59.9299573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.65,A,,,V,,V,,V*53
2025-04-08T07:54:00.9296743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.74,A,,,V,,V,,V*59
2025-04-08T07:54:01.9303278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.80,A,,,V,,V,,V*58
2025-04-08T07:54:02.9300772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.78,A,,,V,,V,,V*5B
2025-04-08T07:54:03.9307208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.84,A,,,V,,V,,V*5A
2025-04-08T07:54:04.9304015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.87,A,,,V,,V,,V*5F
2025-04-08T07:54:05.9306695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.89,A,,,V,,V,,V*5C
2025-04-08T07:54:06.9203816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-04-08T07:54:07.9210307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-04-08T07:54:08.9306464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.96,A,,,V,,V,,V*53
2025-04-08T07:54:09.9303118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-04-08T07:54:10.9309793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.05,A,,,V,,V,,V*59
2025-04-08T07:54:11.9306764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-04-08T07:54:12.9312920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.07,A,,,V,,V,,V*52
2025-04-08T07:54:13.9209957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.02,A,,,V,,V,,V*50
2025-04-08T07:54:14.9206661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.98,A,,,V,,V,,V*52
2025-04-08T07:54:15.9312798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.03,A,,,V,,V,,V*52
2025-04-08T07:54:16.9309581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.06,A,,,V,,V,,V*57
2025-04-08T07:54:17.9316181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.03,A,,,V,,V,,V*52
2025-04-08T07:54:18.9215120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.01,A,,,V,,V,,V*51
2025-04-08T07:54:19.9314586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.05,A,,,V,,V,,V*58
2025-04-08T07:54:20.9311241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-04-08T07:54:21.9218255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.99,A,,,V,,V,,V*53
2025-04-08T07:54:22.9314761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.87,A,,,V,,V,,V*52
2025-04-08T07:54:23.9321047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.90,A,,,V,,V,,V*5B
2025-04-08T07:54:24.9336306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-04-08T07:54:25.9216351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-04-08T07:54:26.9222821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.60,A,,,V,,V,,V*59
2025-04-08T07:54:27.9220767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.52,A,,,V,,V,,V*54
2025-04-08T07:54:28.9318362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-04-08T07:54:29.9220849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.68,A,,,V,,V,,V*5C
2025-04-08T07:54:30.9223143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.52,A,,,V,,V,,V*51
2025-04-08T07:54:31.9219709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.33,A,,,V,,V,,V*52
2025-04-08T07:54:32.9325859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.40,A,,,V,,V,,V*5A
2025-04-08T07:54:33.9223097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.51,A,,,V,,V,,V*57
2025-04-08T07:54:34.9229638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.47,A,,,V,,V,,V*59
2025-04-08T07:54:35.9325759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.35,A,,,V,,V,,V*51
2025-04-08T07:54:36.9222854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.43,A,,,V,,V,,V*54
2025-04-08T07:54:37.9229498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.54,A,,,V,,V,,V*5C
2025-04-08T07:54:38.9231859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.56,A,,,V,,V,,V*50
2025-04-08T07:54:39.9228526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.44,A,,,V,,V,,V*52
2025-04-08T07:54:40.9226498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.24,A,,,V,,V,,V*5E
2025-04-08T07:54:41.9225012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.35,A,,,V,,V,,V*5D
2025-04-08T07:54:42.9231775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.47,A,,,V,,V,,V*5A
2025-04-08T07:54:43.9228863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.49,A,,,V,,V,,V*5C
2025-04-08T07:54:44.9235343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.45,A,,,V,,V,,V*52
2025-04-08T07:54:45.9232302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.51,A,,,V,,V,,V*57
2025-04-08T07:54:46.9228592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.61,A,,,V,,V,,V*55
2025-04-08T07:54:47.9231078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.58,A,,,V,,V,,V*54
2025-04-08T07:54:48.9238829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-04-08T07:54:49.9235228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.65,A,,,V,,V,,V*5A
2025-04-08T07:54:50.9231891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.70,A,,,V,,V,,V*5E
2025-04-08T07:54:51.9238565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-04-08T07:54:52.9135912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-04-08T07:54:53.9239288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.87,A,,,V,,V,,V*53
2025-04-08T07:54:54.9236043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-04-08T07:54:55.9242412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.92,A,,,V,,V,,V*52
2025-04-08T07:54:56.9239372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.92,A,,,V,,V,,V*54
2025-04-08T07:54:57.9278225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.95,A,,,V,,V,,V*55
2025-04-08T07:54:58.9242440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.09,A,,,V,,V,,V*52
2025-04-08T07:54:59.9239056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.25,A,,,V,,V,,V*57
2025-04-08T07:55:00.9245758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.15,A,,,V,,V,,V*53
2025-04-08T07:55:01.9142702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.96,A,,,V,,V,,V*54
2025-04-08T07:55:02.9149387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.84,A,,,V,,V,,V*5F
2025-04-08T07:55:03.9242546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-04-08T07:55:04.9248951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.93,A,,,V,,V,,V*58
2025-04-08T07:55:05.9245816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-04-08T07:55:06.9142542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.02,A,,,V,,V,,V*52
2025-04-08T07:55:07.9248792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-04-08T07:55:08.9245516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.06,A,,,V,,V,,V*54
2025-04-08T07:55:09.9251956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.18,A,,,V,,V,,V*5A
2025-04-08T07:55:10.9264899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.25,A,,,V,,V,,V*54
2025-04-08T07:55:11.9155887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.21,A,,,V,,V,,V*50
2025-04-08T07:55:12.9152238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.04,A,,,V,,V,,V*55
2025-04-08T07:55:13.9249247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.93,A,,,V,,V,,V*55
2025-04-08T07:55:14.9248696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.88,A,,,V,,V,,V*5E
2025-04-08T07:55:15.9155518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.80,A,,,V,,V,,V*57
2025-04-08T07:55:16.9252693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-04-08T07:55:17.9259062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.05,A,,,V,,V,,V*58
2025-04-08T07:55:18.9156732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.02,A,,,V,,V,,V*57
2025-04-08T07:55:19.9153253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-04-08T07:55:20.9259531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.82,A,,,V,,V,,V*5C
2025-04-08T07:55:21.9158609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.75,A,,,V,,V,,V*50
2025-04-08T07:55:22.9155388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.75,A,,,V,,V,,V*5C
2025-04-08T07:55:23.9161939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-04-08T07:55:24.9158847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.75,A,,,V,,V,,V*5B
2025-04-08T07:55:25.9264734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-04-08T07:55:26.9261365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.87,A,,,V,,V,,V*52
2025-04-08T07:55:27.9158458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.78,A,,,V,,V,,V*53
2025-04-08T07:55:28.9164979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.67,A,,,V,,V,,V*5B
2025-04-08T07:55:29.9161772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-04-08T07:55:30.9168378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-04-08T07:55:31.9165012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.95,A,,,V,,V,,V*5B
2025-04-08T07:55:32.9175545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.01,A,,,V,,V,,V*50
2025-04-08T07:55:33.9269454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.09,A,,,V,,V,,V*5D
2025-04-08T07:55:34.9166719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.12,A,,,V,,V,,V*57
2025-04-08T07:55:35.9163374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.13,A,,,V,,V,,V*5E
2025-04-08T07:55:36.9170145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.11,A,,,V,,V,,V*5C
2025-04-08T07:55:37.9266521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-04-08T07:55:38.9173322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-04-08T07:55:39.9170139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.98,A,,,V,,V,,V*59
2025-04-08T07:55:40.9166814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.01,A,,,V,,V,,V*50
2025-04-08T07:55:41.9173252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-04-08T07:55:42.9170138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.80,A,,,V,,V,,V*5A
2025-04-08T07:55:43.9176497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.77,A,,,V,,V,,V*5B
2025-04-08T07:55:44.9174849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.86,A,,,V,,V,,V*59
2025-04-08T07:55:45.9171528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-04-08T07:55:46.9178211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.83,A,,,V,,V,,V*58
2025-04-08T07:55:47.9153124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.80,A,,,V,,V,,V*5A
2025-04-08T07:55:48.9079055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.88,A,,,V,,V,,V*59
2025-04-08T07:55:49.9033736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.89,A,,,V,,V,,V*5A
2025-04-08T07:55:50.9040213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.83,A,,,V,,V,,V*57
2025-04-08T07:55:51.9037153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-04-08T07:55:52.9033412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.69,A,,,V,,V,,V*53
2025-04-08T07:55:53.9041337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.81,A,,,V,,V,,V*51
2025-04-08T07:55:54.9038242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.92,A,,,V,,V,,V*5B
2025-04-08T07:55:55.9038431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.07,A,,,V,,V,,V*5E
2025-04-08T07:55:56.9037925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.18,A,,,V,,V,,V*59
2025-04-08T07:55:57.9037953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.29,A,,,V,,V,,V*5A
2025-04-08T07:55:58.9044703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.24,A,,,V,,V,,V*55
2025-04-08T07:55:59.9041325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-04-08T07:56:00.8962486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.80,A,,,V,,V,,V*59
2025-04-08T07:56:01.9044568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.81,A,,,V,,V,,V*53
2025-04-08T07:56:02.9045665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.86,A,,,V,,V,,V*58
2025-04-08T07:56:03.9042226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.78,A,,,V,,V,,V*5C
2025-04-08T07:56:04.9049369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.65,A,,,V,,V,,V*54
2025-04-08T07:56:05.9045675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.62,A,,,V,,V,,V*51
2025-04-08T07:56:06.8945131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.72,A,,,V,,V,,V*50
2025-04-08T07:56:07.9051218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.75,A,,,V,,V,,V*52
2025-04-08T07:56:08.9048069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.78,A,,,V,,V,,V*59
2025-04-08T07:56:09.8954841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.74,A,,,V,,V,,V*59
2025-04-08T07:56:10.9051166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.65,A,,,V,,V,,V*55
2025-04-08T07:56:11.8948075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.74,A,,,V,,V,,V*52
2025-04-08T07:56:12.9054088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-04-08T07:56:13.9051403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-04-08T07:56:14.8953419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.85,A,,,V,,V,,V*58
2025-04-08T07:56:15.8950064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.72,A,,,V,,V,,V*51
2025-04-08T07:56:16.9057085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.57,A,,,V,,V,,V*52
2025-04-08T07:56:17.9053682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.68,A,,,V,,V,,V*5D
2025-04-08T07:56:18.8951502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.70,A,,,V,,V,,V*5C
2025-04-08T07:56:19.9092922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.58,A,,,V,,V,,V*58
2025-04-08T07:56:20.9054239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.40,A,,,V,,V,,V*55
2025-04-08T07:56:21.8961342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.44,A,,,V,,V,,V*55
2025-04-08T07:56:22.8963040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.58,A,,,V,,V,,V*56
2025-04-08T07:56:23.9064551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.60,A,,,V,,V,,V*55
2025-04-08T07:56:24.8961409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.52,A,,,V,,V,,V*56
2025-04-08T07:56:25.8959596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.29,A,,,V,,V,,V*50
2025-04-08T07:56:26.8966043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.22,A,,,V,,V,,V*52
2025-04-08T07:56:27.8963165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.32,A,,,V,,V,,V*53
2025-04-08T07:56:28.9059310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.39,A,,,V,,V,,V*59
2025-04-08T07:56:29.8967765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.46,A,,,V,,V,,V*54
2025-04-08T07:56:30.8965319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.53,A,,,V,,V,,V*5D
2025-04-08T07:56:31.8962064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.50,A,,,V,,V,,V*55
2025-04-08T07:56:32.8968867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.40,A,,,V,,V,,V*57
2025-04-08T07:56:33.8971494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.49,A,,,V,,V,,V*55
2025-04-08T07:56:34.8970309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.62,A,,,V,,V,,V*58
2025-04-08T07:56:35.8967295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.62,A,,,V,,V,,V*50
2025-04-08T07:56:36.8973553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.53,A,,,V,,V,,V*53
2025-04-08T07:56:37.8970327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.42,A,,,V,,V,,V*54
2025-04-08T07:56:38.8966844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.49,A,,,V,,V,,V*55
2025-04-08T07:56:39.8967199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.59,A,,,V,,V,,V*50
2025-04-08T07:56:40.8973921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-04-08T07:56:41.8971743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.67,A,,,V,,V,,V*5E
2025-04-08T07:56:42.8978088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-04-08T07:56:43.8974700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.72,A,,,V,,V,,V*55
2025-04-08T07:56:44.8977918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.81,A,,,V,,V,,V*5F
2025-04-08T07:56:45.8974511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.88,A,,,V,,V,,V*5D
2025-04-08T07:56:46.8981114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.93,A,,,V,,V,,V*58
2025-04-08T07:56:47.8977549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-04-08T07:56:48.8974288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-04-08T07:56:49.8980811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.10,A,,,V,,V,,V*58
2025-04-08T07:56:50.8982711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.05,A,,,V,,V,,V*5F
2025-04-08T07:56:51.8979465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.02,A,,,V,,V,,V*5C
2025-04-08T07:56:52.8976011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.14,A,,,V,,V,,V*59
2025-04-08T07:56:53.8982705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.19,A,,,V,,V,,V*52
2025-04-08T07:56:54.8984337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.15,A,,,V,,V,,V*5A
2025-04-08T07:56:55.8982782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.97,A,,,V,,V,,V*5C
2025-04-08T07:56:56.8985357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.89,A,,,V,,V,,V*5E
2025-04-08T07:56:57.8982167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.97,A,,,V,,V,,V*55
2025-04-08T07:56:58.8888995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.00,A,,,V,,V,,V*51
2025-04-08T07:56:59.8885511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.04,A,,,V,,V,,V*53
2025-04-08T07:57:00.8882227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.04,A,,,V,,V,,V*53
2025-04-08T07:57:01.8984807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.95,A,,,V,,V,,V*5B
2025-04-08T07:57:02.8991381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.91,A,,,V,,V,,V*50
2025-04-08T07:57:03.8988810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.99,A,,,V,,V,,V*5D
2025-04-08T07:57:04.8985413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.95,A,,,V,,V,,V*5C
2025-04-08T07:57:05.8992569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.76,A,,,V,,V,,V*57
2025-04-08T07:57:06.8889742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.75,A,,,V,,V,,V*53
2025-04-08T07:57:07.8987082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.93,A,,,V,,V,,V*5A
2025-04-08T07:57:08.8993751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.86,A,,,V,,V,,V*5D
2025-04-08T07:57:09.8990869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.70,A,,,V,,V,,V*56
2025-04-08T07:57:10.8996891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.64,A,,,V,,V,,V*57
2025-04-08T07:57:11.8993762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.64,A,,,V,,V,,V*58
2025-04-08T07:57:12.8990137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.63,A,,,V,,V,,V*53
2025-04-08T07:57:13.8897114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.78,A,,,V,,V,,V*5A
2025-04-08T07:57:14.8993536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.81,A,,,V,,V,,V*52
2025-04-08T07:57:15.8900467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.70,A,,,V,,V,,V*57
2025-04-08T07:57:16.8997975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.55,A,,,V,,V,,V*51
2025-04-08T07:57:17.8996318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.35,A,,,V,,V,,V*52
2025-04-08T07:57:18.9002737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.35,A,,,V,,V,,V*51
2025-04-08T07:57:19.8899858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.49,A,,,V,,V,,V*57
2025-04-08T07:57:20.8896452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.54,A,,,V,,V,,V*54
2025-04-08T07:57:21.8903211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.49,A,,,V,,V,,V*59
2025-04-08T07:57:22.8999534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.43,A,,,V,,V,,V*56
2025-04-08T07:57:23.8906415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.46,A,,,V,,V,,V*56
2025-04-08T07:57:24.8903007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.49,A,,,V,,V,,V*5D
2025-04-08T07:57:25.8999180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.37,A,,,V,,V,,V*54
2025-04-08T07:57:26.8902369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.28,A,,,V,,V,,V*59
2025-04-08T07:57:27.8908459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.48,A,,,V,,V,,V*50
2025-04-08T07:57:28.8905258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.53,A,,,V,,V,,V*56
2025-04-08T07:57:29.8901714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.45,A,,,V,,V,,V*5B
2025-04-08T07:57:30.8908355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.28,A,,,V,,V,,V*5E
2025-04-08T07:57:31.8908876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.14,A,,,V,,V,,V*57
2025-04-08T07:57:32.8905678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.27,A,,,V,,V,,V*56
2025-04-08T07:57:33.8912273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.42,A,,,V,,V,,V*57
2025-04-08T07:57:34.8908914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.48,A,,,V,,V,,V*57
2025-04-08T07:57:35.8909924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.50,A,,,V,,V,,V*5F
2025-04-08T07:57:36.8916505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.45,A,,,V,,V,,V*53
2025-04-08T07:57:37.8913975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.46,A,,,V,,V,,V*5E
2025-04-08T07:57:38.8910703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.51,A,,,V,,V,,V*58
2025-04-08T07:57:39.8917102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.56,A,,,V,,V,,V*5C
2025-04-08T07:57:40.8913981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.62,A,,,V,,V,,V*5D
2025-04-08T07:57:41.8910423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.69,A,,,V,,V,,V*54
2025-04-08T07:57:42.8917092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-04-08T07:57:43.8913923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-04-08T07:57:44.8920378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-04-08T07:57:45.8917074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-04-08T07:57:46.8913609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-04-08T07:57:47.8923313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-04-08T07:57:48.8920187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-04-08T07:57:49.8917947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-04-08T07:57:50.8924491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.70,A,,,V,,V,,V*5E
2025-04-08T07:57:51.8921622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-04-08T07:57:52.8918192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.83,A,,,V,,V,,V*56
2025-04-08T07:57:53.8926159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.90,A,,,V,,V,,V*55
2025-04-08T07:57:54.8923005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.88,A,,,V,,V,,V*5C
2025-04-08T07:57:55.8929430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-04-08T07:57:56.8926100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.98,A,,,V,,V,,V*5D
2025-04-08T07:57:57.8922722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.93,A,,,V,,V,,V*50
2025-04-08T07:57:58.8929282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.78,A,,,V,,V,,V*55
2025-04-08T07:57:59.8926037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-04-08T07:58:00.8932632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.81,A,,,V,,V,,V*53
2025-04-08T07:58:01.8931842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-04-08T07:58:02.8928607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.65,A,,,V,,V,,V*58
2025-04-08T07:58:03.8935606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-04-08T07:58:04.8832208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-04-08T07:58:05.8928308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-04-08T07:58:06.8934906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-04-08T07:58:07.8933759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.77,A,,,V,,V,,V*5E
2025-04-08T07:58:08.8929917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.74,A,,,V,,V,,V*58
2025-04-08T07:58:09.8936706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-04-08T07:58:10.8872056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-04-08T07:58:11.8840261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.03,A,,,V,,V,,V*5F
2025-04-08T07:58:12.8837039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.03,A,,,V,,V,,V*5B
2025-04-08T07:58:13.8933100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-04-08T07:58:14.8840236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.77,A,,,V,,V,,V*5F
2025-04-08T07:58:15.8936617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.87,A,,,V,,V,,V*5C
2025-04-08T07:58:16.8841987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-04-08T07:58:17.8841788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.82,A,,,V,,V,,V*5B
2025-04-08T07:58:18.8936439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.66,A,,,V,,V,,V*51
2025-04-08T07:58:19.8854311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.72,A,,,V,,V,,V*56
2025-04-08T07:58:20.8944840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.84,A,,,V,,V,,V*5C
2025-04-08T07:58:21.8938245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.85,A,,,V,,V,,V*59
2025-04-08T07:58:22.8845378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-04-08T07:58:23.8842334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.72,A,,,V,,V,,V*55
2025-04-08T07:58:24.8948284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.63,A,,,V,,V,,V*5B
2025-04-08T07:58:25.8947224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.66,A,,,V,,V,,V*5E
2025-04-08T07:58:26.8845235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.78,A,,,V,,V,,V*5D
2025-04-08T07:58:27.8851804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.87,A,,,V,,V,,V*5D
2025-04-08T07:58:28.8843428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-04-08T07:58:29.8852093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.80,A,,,V,,V,,V*54
2025-04-08T07:58:30.8849016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-04-08T07:58:31.8845372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.95,A,,,V,,V,,V*56
2025-04-08T07:58:32.8951736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-04-08T07:58:33.8848856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.74,A,,,V,,V,,V*52
2025-04-08T07:58:34.8855274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.55,A,,,V,,V,,V*52
2025-04-08T07:58:35.8854163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.67,A,,,V,,V,,V*53
2025-04-08T07:58:36.8855477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.70,A,,,V,,V,,V*5D
2025-04-08T07:58:37.8852266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.68,A,,,V,,V,,V*58
2025-04-08T07:58:38.8858652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.56,A,,,V,,V,,V*57
2025-04-08T07:58:39.8955129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.38,A,,,V,,V,,V*5B
2025-04-08T07:58:40.8851959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.45,A,,,V,,V,,V*55
2025-04-08T07:58:41.8859079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.53,A,,,V,,V,,V*55
2025-04-08T07:58:42.8860744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.52,A,,,V,,V,,V*5D
2025-04-08T07:58:43.8857355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.52,A,,,V,,V,,V*51
2025-04-08T07:58:44.8863839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.54,A,,,V,,V,,V*54
2025-04-08T07:58:45.8857080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.51,A,,,V,,V,,V*53
2025-04-08T07:58:46.8863453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.44,A,,,V,,V,,V*52
2025-04-08T07:58:47.8860432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.64,A,,,V,,V,,V*51
2025-04-08T07:58:48.8859403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.72,A,,,V,,V,,V*56
2025-04-08T07:58:49.8865827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.70,A,,,V,,V,,V*55
2025-04-08T07:58:50.8860860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.54,A,,,V,,V,,V*50
2025-04-08T07:58:51.8862751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.41,A,,,V,,V,,V*56
2025-04-08T07:58:52.8899603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.57,A,,,V,,V,,V*51
2025-04-08T07:58:53.8865914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.65,A,,,V,,V,,V*59
2025-04-08T07:58:54.8862380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.67,A,,,V,,V,,V*57
2025-04-08T07:58:55.8868972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.65,A,,,V,,V,,V*53
2025-04-08T07:58:56.8865912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.58,A,,,V,,V,,V*5D
2025-04-08T07:58:57.8772757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.72,A,,,V,,V,,V*58
2025-04-08T07:58:58.8868870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.80,A,,,V,,V,,V*54
2025-04-08T07:58:59.8865580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.68,A,,,V,,V,,V*5F
2025-04-08T07:59:00.8772471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.51,A,,,V,,V,,V*57
2025-04-08T07:59:01.8868819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.63,A,,,V,,V,,V*59
2025-04-08T07:59:02.8775673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.76,A,,,V,,V,,V*59
2025-04-08T07:59:03.8772418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-04-08T07:59:04.8868522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.54,A,,,V,,V,,V*5E
2025-04-08T07:59:05.8870683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.46,A,,,V,,V,,V*50
2025-04-08T07:59:06.8872563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.63,A,,,V,,V,,V*58
2025-04-08T07:59:07.8878911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.66,A,,,V,,V,,V*58
2025-04-08T07:59:08.8875733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.54,A,,,V,,V,,V*5D
2025-04-08T07:59:09.8772645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.45,A,,,V,,V,,V*5A
2025-04-08T07:59:10.8878744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.62,A,,,V,,V,,V*59
2025-04-08T07:59:11.8875782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.69,A,,,V,,V,,V*5D
2025-04-08T07:59:12.8782482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.61,A,,,V,,V,,V*5C
2025-04-08T07:59:13.8779297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.45,A,,,V,,V,,V*5E
2025-04-08T07:59:14.8885259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-04-08T07:59:15.8881982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-04-08T07:59:16.8878598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.59,A,,,V,,V,,V*57
2025-04-08T07:59:17.8877954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.47,A,,,V,,V,,V*5D
2025-04-08T07:59:18.8784990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.33,A,,,V,,V,,V*59
2025-04-08T07:59:19.8881522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.40,A,,,V,,V,,V*59
2025-04-08T07:59:20.8820675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.57,A,,,V,,V,,V*59
2025-04-08T07:59:21.8883532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.58,A,,,V,,V,,V*50
2025-04-08T07:59:22.8790544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.52,A,,,V,,V,,V*54
2025-04-08T07:59:23.8787058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.43,A,,,V,,V,,V*5F
2025-04-08T07:59:24.8783672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.49,A,,,V,,V,,V*5E
2025-04-08T07:59:25.8889901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.56,A,,,V,,V,,V*51
2025-04-08T07:59:26.8787085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-04-08T07:59:27.8793531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.55,A,,,V,,V,,V*53
2025-04-08T07:59:28.8889976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-04-08T07:59:29.8786791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.70,A,,,V,,V,,V*5E
2025-04-08T07:59:30.8793339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.74,A,,,V,,V,,V*5B
2025-04-08T07:59:31.8790271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.71,A,,,V,,V,,V*5F
2025-04-08T07:59:32.8791735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.62,A,,,V,,V,,V*5F
2025-04-08T07:59:33.8798183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-04-08T07:59:34.8795465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-04-08T07:59:35.8794211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.62,A,,,V,,V,,V*5F
2025-04-08T07:59:36.8800547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.49,A,,,V,,V,,V*50
2025-04-08T07:59:37.8818001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.43,A,,,V,,V,,V*5C
2025-04-08T07:59:38.8801831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.55,A,,,V,,V,,V*52
2025-04-08T07:59:39.8798634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-04-08T07:59:40.8795170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-04-08T07:59:41.8801925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.85,A,,,V,,V,,V*55
2025-04-08T07:59:42.8798662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-04-08T07:59:43.8805083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-04-08T07:59:44.8805229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.75,A,,,V,,V,,V*5F
2025-04-08T07:59:45.8797869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-04-08T07:59:46.8804335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.63,A,,,V,,V,,V*5D
2025-04-08T07:59:47.8802369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.73,A,,,V,,V,,V*5D
2025-04-08T07:59:48.8799822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.76,A,,,V,,V,,V*59
2025-04-08T07:59:49.8806389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.79,A,,,V,,V,,V*56
2025-04-08T07:59:50.8804208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.87,A,,,V,,V,,V*54
2025-04-08T07:59:51.8810827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.95,A,,,V,,V,,V*54
2025-04-08T07:59:52.8807467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.84,A,,,V,,V,,V*5E
2025-04-08T07:59:53.8806602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.65,A,,,V,,V,,V*5E
2025-04-08T07:59:54.8813041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.61,A,,,V,,V,,V*5C
2025-04-08T07:59:55.8811406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-04-08T07:59:56.8808217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.83,A,,,V,,V,,V*53
2025-04-08T07:59:57.8814715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-04-08T07:59:58.8811278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.94,A,,,V,,V,,V*55
2025-04-08T07:59:59.8809077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.92,A,,,V,,V,,V*59
2025-04-08T08:00:00.8817651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.97,A,,,V,,V,,V*52
2025-04-08T08:00:01.8815795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.97,A,,,V,,V,,V*53
2025-04-08T08:00:02.8812806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.85,A,,,V,,V,,V*51
2025-04-08T08:00:03.8819175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.90,A,,,V,,V,,V*57
2025-04-08T08:00:04.8809803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.96,A,,,V,,V,,V*5D
2025-04-08T08:00:05.8735805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.03,A,,,V,,V,,V*5E
2025-04-08T08:00:06.8677629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.07,A,,,V,,V,,V*5B
2025-04-08T08:00:07.8674275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.03,A,,,V,,V,,V*5B
2025-04-08T08:00:08.8680858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.02,A,,,V,,V,,V*52
2025-04-08T08:00:09.8677427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.97,A,,,V,,V,,V*53
2025-04-08T08:00:10.8574499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.99,A,,,V,,V,,V*58
2025-04-08T08:00:11.8680757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-04-08T08:00:12.8677478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.03,A,,,V,,V,,V*53
2025-04-08T08:00:13.8683820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-04-08T08:00:14.8680859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.90,A,,,V,,V,,V*5A
2025-04-08T08:00:15.8677209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.04,A,,,V,,V,,V*59
2025-04-08T08:00:16.8683915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.01,A,,,V,,V,,V*54
2025-04-08T08:00:17.8680611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.89,A,,,V,,V,,V*53
2025-04-08T08:00:18.8587476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-04-08T08:00:19.8687409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-04-08T08:00:20.8584514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-04-08T08:00:21.8582117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.68,A,,,V,,V,,V*53
2025-04-08T08:00:22.8583731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.74,A,,,V,,V,,V*59
2025-04-08T08:00:23.8590452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-04-08T08:00:24.8587543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.61,A,,,V,,V,,V*56
2025-04-08T08:00:25.8583963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.50,A,,,V,,V,,V*56
2025-04-08T08:00:26.8690080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.64,A,,,V,,V,,V*50
2025-04-08T08:00:27.8686808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.64,A,,,V,,V,,V*58
2025-04-08T08:00:28.8595799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.52,A,,,V,,V,,V*51
2025-04-08T08:00:29.8592388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.40,A,,,V,,V,,V*56
2025-04-08T08:00:30.8589078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.41,A,,,V,,V,,V*57
2025-04-08T08:00:31.8595782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.52,A,,,V,,V,,V*59
2025-04-08T08:00:32.8592432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.52,A,,,V,,V,,V*54
2025-04-08T08:00:33.8589946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.42,A,,,V,,V,,V*5A
2025-04-08T08:00:34.8596857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.40,A,,,V,,V,,V*5F
2025-04-08T08:00:35.8593927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.50,A,,,V,,V,,V*5E
2025-04-08T08:00:36.8600135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.53,A,,,V,,V,,V*59
2025-04-08T08:00:37.8597283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.57,A,,,V,,V,,V*5C
2025-04-08T08:00:38.8593418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.60,A,,,V,,V,,V*5D
2025-04-08T08:00:39.8600226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-04-08T08:00:40.8596954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-04-08T08:00:41.8603377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-04-08T08:00:42.8600152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.86,A,,,V,,V,,V*53
2025-04-08T08:00:43.8606600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.95,A,,,V,,V,,V*5F
2025-04-08T08:00:44.8604089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.88,A,,,V,,V,,V*5B
2025-04-08T08:00:45.8600913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.61,A,,,V,,V,,V*5B
2025-04-08T08:00:46.8607448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.54,A,,,V,,V,,V*59
2025-04-08T08:00:47.8604212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-04-08T08:00:48.8600665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-04-08T08:00:49.8607475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-04-08T08:00:50.8604015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.65,A,,,V,,V,,V*5F
2025-04-08T08:00:51.8612235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-04-08T08:00:52.8608910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.66,A,,,V,,V,,V*5A
2025-04-08T08:00:53.8609713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-04-08T08:00:54.8606274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.79,A,,,V,,V,,V*55
2025-04-08T08:00:55.8612796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-04-08T08:00:56.8609466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-04-08T08:00:57.8616120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.63,A,,,V,,V,,V*5E
2025-04-08T08:00:58.8613156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.69,A,,,V,,V,,V*53
2025-04-08T08:00:59.8510481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.80,A,,,V,,V,,V*57
2025-04-08T08:01:00.8616572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-04-08T08:01:01.8613099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.66,A,,,V,,V,,V*5E
2025-04-08T08:01:02.8610153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.48,A,,,V,,V,,V*52
2025-04-08T08:01:03.8517201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.48,A,,,V,,V,,V*57
2025-04-08T08:01:04.8613582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.60,A,,,V,,V,,V*5C
2025-04-08T08:01:05.8620134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.60,A,,,V,,V,,V*55
2025-04-08T08:01:06.8518852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.54,A,,,V,,V,,V*50
2025-04-08T08:01:07.8521637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.47,A,,,V,,V,,V*5F
2025-04-08T08:01:08.8518293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-04-08T08:01:09.8524712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.76,A,,,V,,V,,V*5E
2025-04-08T08:01:10.8620957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-04-08T08:01:11.8617534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-04-08T08:01:12.8524523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.46,A,,,V,,V,,V*59
2025-04-08T08:01:13.8622320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.44,A,,,V,,V,,V*5E
2025-04-08T08:01:14.8618813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.52,A,,,V,,V,,V*5A
2025-04-08T08:01:15.8625508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.66,A,,,V,,V,,V*5A
2025-04-08T08:01:16.8622244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-04-08T08:01:17.8630655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.69,A,,,V,,V,,V*59
2025-04-08T08:01:18.8628931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.56,A,,,V,,V,,V*5F
2025-04-08T08:01:19.8624472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-04-08T08:01:20.8623385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-04-08T08:01:21.8625855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-04-08T08:01:22.8624646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-04-08T08:01:23.8531975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-04-08T08:01:24.8628136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-04-08T08:01:25.8535099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-04-08T08:01:26.8531645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.61,A,,,V,,V,,V*51
2025-04-08T08:01:27.8528338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-04-08T08:01:28.8529805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-04-08T08:01:29.8534737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-04-08T08:01:30.8530414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-04-08T08:01:31.8538563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-04-08T08:01:32.8635082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-04-08T08:01:33.8533774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.54,A,,,V,,V,,V*5A
2025-04-08T08:01:34.8541600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.55,A,,,V,,V,,V*52
2025-04-08T08:01:35.8538030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.50,A,,,V,,V,,V*55
2025-04-08T08:01:36.8534750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-08T08:01:37.8541246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.57,A,,,V,,V,,V*5E
2025-04-08T08:01:38.8538306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.63,A,,,V,,V,,V*52
2025-04-08T08:01:39.8538476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.75,A,,,V,,V,,V*5F
2025-04-08T08:01:40.8644506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.92,A,,,V,,V,,V*5E
2025-04-08T08:01:41.8541696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.92,A,,,V,,V,,V*5A
2025-04-08T08:01:42.8548072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-04-08T08:01:43.8544635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.64,A,,,V,,V,,V*56
2025-04-08T08:01:44.8541572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-08T08:01:45.8546737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.73,A,,,V,,V,,V*51
2025-04-08T08:01:46.8543411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.78,A,,,V,,V,,V*5F
2025-04-08T08:01:47.8549960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.81,A,,,V,,V,,V*59
2025-04-08T08:01:48.8546628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.95,A,,,V,,V,,V*5C
2025-04-08T08:01:49.8549114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.10,A,,,V,,V,,V*51
2025-04-08T08:01:50.8545891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-04-08T08:01:51.8552340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.91,A,,,V,,V,,V*52
2025-04-08T08:01:52.8549251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-04-08T08:01:53.8550027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-04-08T08:01:54.8556454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.93,A,,,V,,V,,V*58
2025-04-08T08:01:55.8547481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.86,A,,,V,,V,,V*5E
2025-04-08T08:01:56.8473898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.70,A,,,V,,V,,V*55
2025-04-08T08:01:57.8551045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.49,A,,,V,,V,,V*57
2025-04-08T08:01:58.8557467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.54,A,,,V,,V,,V*50
2025-04-08T08:01:59.8554155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.62,A,,,V,,V,,V*54
2025-04-08T08:02:00.8560556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.65,A,,,V,,V,,V*50
2025-04-08T08:02:01.8557201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.65,A,,,V,,V,,V*51
2025-04-08T08:02:02.8553855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.64,A,,,V,,V,,V*56
2025-04-08T08:02:03.8560472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.57,A,,,V,,V,,V*54
2025-04-08T08:02:04.8557269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.56,A,,,V,,V,,V*50
2025-04-08T08:02:05.8464176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-04-08T08:02:06.8460800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.75,A,,,V,,V,,V*54
2025-04-08T08:02:07.8556967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.69,A,,,V,,V,,V*5B
2025-04-08T08:02:08.8563586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.63,A,,,V,,V,,V*54
2025-04-08T08:02:09.8560413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.61,A,,,V,,V,,V*54
2025-04-08T08:02:10.8566718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.55,A,,,V,,V,,V*5C
2025-04-08T08:02:11.8563497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.63,A,,,V,,V,,V*5A
2025-04-08T08:02:12.8559987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.68,A,,,V,,V,,V*5D
2025-04-08T08:02:13.8467632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.72,A,,,V,,V,,V*50
2025-04-08T08:02:14.8464296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.72,A,,,V,,V,,V*50
2025-04-08T08:02:15.8571249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.74,A,,,V,,V,,V*53
2025-04-08T08:02:16.8568757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-04-08T08:02:17.8568583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-04-08T08:02:18.8465774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.96,A,,,V,,V,,V*54
2025-04-08T08:02:19.8472136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.89,A,,,V,,V,,V*53
2025-04-08T08:02:20.8469140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.84,A,,,V,,V,,V*52
2025-04-08T08:02:21.8466351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.77,A,,,V,,V,,V*59
2025-04-08T08:02:22.8472889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-04-08T08:02:23.8473663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.91,A,,,V,,V,,V*57
2025-04-08T08:02:24.8470160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.87,A,,,V,,V,,V*5F
2025-04-08T08:02:25.8476632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-04-08T08:02:26.8573033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-04-08T08:02:27.8474954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.00,A,,,V,,V,,V*50
2025-04-08T08:02:28.8571065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.91,A,,,V,,V,,V*5E
2025-04-08T08:02:29.8478590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.74,A,,,V,,V,,V*55
2025-04-08T08:02:30.8475473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.61,A,,,V,,V,,V*55
2025-04-08T08:02:31.8481846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.66,A,,,V,,V,,V*52
2025-04-08T08:02:32.8478500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.73,A,,,V,,V,,V*56
2025-04-08T08:02:33.8480562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.84,A,,,V,,V,,V*5C
2025-04-08T08:02:34.8576797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.84,A,,,V,,V,,V*5A
2025-04-08T08:02:35.8578092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.81,A,,,V,,V,,V*5F
2025-04-08T08:02:36.8485031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-04-08T08:02:37.8482004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.79,A,,,V,,V,,V*5D
2025-04-08T08:02:38.8478615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.75,A,,,V,,V,,V*51
2025-04-08T08:02:39.8485633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.74,A,,,V,,V,,V*5C
2025-04-08T08:02:40.8582002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.89,A,,,V,,V,,V*52
2025-04-08T08:02:41.8588348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.94,A,,,V,,V,,V*53
2025-04-08T08:02:42.8486000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.82,A,,,V,,V,,V*5F
2025-04-08T08:02:43.8482081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.59,A,,,V,,V,,V*5B
2025-04-08T08:02:44.8482320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.61,A,,,V,,V,,V*55
2025-04-08T08:02:45.8488769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.75,A,,,V,,V,,V*53
2025-04-08T08:02:46.8489122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.78,A,,,V,,V,,V*5A
2025-04-08T08:02:47.8485984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.78,A,,,V,,V,,V*59
2025-04-08T08:02:48.8492430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.81,A,,,V,,V,,V*59
2025-04-08T08:02:49.8492436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.74,A,,,V,,V,,V*51
2025-04-08T08:02:50.8489340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.57,A,,,V,,V,,V*50
2025-04-08T08:02:51.8522844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-04-08T08:02:52.8488033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.71,A,,,V,,V,,V*55
2025-04-08T08:02:53.8494732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.82,A,,,V,,V,,V*59
2025-04-08T08:02:54.8496334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.83,A,,,V,,V,,V*5E
2025-04-08T08:02:55.8493311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-04-08T08:02:56.8499744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.85,A,,,V,,V,,V*56
2025-04-08T08:02:57.8496444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.83,A,,,V,,V,,V*50
2025-04-08T08:02:58.8492817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.72,A,,,V,,V,,V*55
2025-04-08T08:02:59.8499540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.67,A,,,V,,V,,V*5D
2025-04-08T08:03:00.8496251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.66,A,,,V,,V,,V*52
2025-04-08T08:03:01.8502748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.68,A,,,V,,V,,V*56
2025-04-08T08:03:02.8501262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.82,A,,,V,,V,,V*50
2025-04-08T08:03:03.8498032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.02,A,,,V,,V,,V*53
2025-04-08T08:03:04.8505612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.10,A,,,V,,V,,V*51
2025-04-08T08:03:05.8502051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.09,A,,,V,,V,,V*5C
2025-04-08T08:03:06.8399351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-04-08T08:03:07.8405741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.99,A,,,V,,V,,V*56
2025-04-08T08:03:08.8402587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.97,A,,,V,,V,,V*5B
2025-04-08T08:03:09.8508529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-04-08T08:03:10.8405554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.95,A,,,V,,V,,V*5F
2025-04-08T08:03:11.8501767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-04-08T08:03:12.8505322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-04-08T08:03:13.8418977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.82,A,,,V,,V,,V*58
2025-04-08T08:03:14.8412436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.78,A,,,V,,V,,V*5D
2025-04-08T08:03:15.8511378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-04-08T08:03:16.8508182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.97,A,,,V,,V,,V*59
2025-04-08T08:03:17.8505166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.87,A,,,V,,V,,V*5F
2025-04-08T08:03:18.8413815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.79,A,,,V,,V,,V*59
2025-04-08T08:03:19.8510173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.85,A,,,V,,V,,V*5A
2025-04-08T08:03:20.8417198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-04-08T08:03:21.8413912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.78,A,,,V,,V,,V*5A
2025-04-08T08:03:22.8510093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.71,A,,,V,,V,,V*51
2025-04-08T08:03:23.8416974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.82,A,,,V,,V,,V*58
2025-04-08T08:03:24.8515448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.93,A,,,V,,V,,V*5A
2025-04-08T08:03:25.8412650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.85,A,,,V,,V,,V*5F
2025-04-08T08:03:26.8420099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.74,A,,,V,,V,,V*53
2025-04-08T08:03:27.8516625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.68,A,,,V,,V,,V*59
2025-04-08T08:03:28.8414782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.76,A,,,V,,V,,V*56
2025-04-08T08:03:29.8416672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.74,A,,,V,,V,,V*54
2025-04-08T08:03:30.8423365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.74,A,,,V,,V,,V*5D
2025-04-08T08:03:31.8423513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.76,A,,,V,,V,,V*5F
2025-04-08T08:03:32.8420397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.73,A,,,V,,V,,V*56
2025-04-08T08:03:33.8421012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.62,A,,,V,,V,,V*57
2025-04-08T08:03:34.8526881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.67,A,,,V,,V,,V*51
2025-04-08T08:03:35.8423956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.76,A,,,V,,V,,V*53
2025-04-08T08:03:36.8420946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.79,A,,,V,,V,,V*5B
2025-04-08T08:03:37.8427408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.75,A,,,V,,V,,V*51
2025-04-08T08:03:38.8421078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.68,A,,,V,,V,,V*54
2025-04-08T08:03:39.8429270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.52,A,,,V,,V,,V*56
2025-04-08T08:03:40.8430989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.44,A,,,V,,V,,V*56
2025-04-08T08:03:41.8427620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.59,A,,,V,,V,,V*5E
2025-04-08T08:03:42.8429536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.57,A,,,V,,V,,V*56
2025-04-08T08:03:43.8427579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.43,A,,,V,,V,,V*51
2025-04-08T08:03:44.8433918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.31,A,,,V,,V,,V*54
2025-04-08T08:03:45.8431119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.39,A,,,V,,V,,V*5B
2025-04-08T08:03:46.8427909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.49,A,,,V,,V,,V*58
2025-04-08T08:03:47.8435377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.53,A,,,V,,V,,V*5D
2025-04-08T08:03:48.8432089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.57,A,,,V,,V,,V*55
2025-04-08T08:03:49.8428743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.61,A,,,V,,V,,V*54
2025-04-08T08:03:50.8435253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.62,A,,,V,,V,,V*57
2025-04-08T08:03:51.8431936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.57,A,,,V,,V,,V*51
2025-04-08T08:03:52.8438425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-04-08T08:03:53.8437261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.75,A,,,V,,V,,V*5F
2025-04-08T08:03:54.8436918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.66,A,,,V,,V,,V*5C
2025-04-08T08:03:55.8434833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.53,A,,,V,,V,,V*5A
2025-04-08T08:03:56.8441250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.65,A,,,V,,V,,V*5C
2025-04-08T08:03:57.8437922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.63,A,,,V,,V,,V*56
2025-04-08T08:03:58.8434721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.51,A,,,V,,V,,V*51
2025-04-08T08:03:59.8441109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.38,A,,,V,,V,,V*58
2025-04-08T08:04:00.8338369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.46,A,,,V,,V,,V*5B
2025-04-08T08:04:01.8344994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.52,A,,,V,,V,,V*58
2025-04-08T08:04:02.8441150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.52,A,,,V,,V,,V*5B
2025-04-08T08:04:03.8338032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.46,A,,,V,,V,,V*5B
2025-04-08T08:04:04.8444431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.42,A,,,V,,V,,V*5D
2025-04-08T08:04:05.8341640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.53,A,,,V,,V,,V*5C
2025-04-08T08:04:06.8439633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-04-08T08:04:07.8442655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.47,A,,,V,,V,,V*5E
2025-04-08T08:04:08.8449020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-04-08T08:04:09.8445845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-04-08T08:04:10.8342814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-04-08T08:04:11.8449118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.65,A,,,V,,V,,V*5A
2025-04-08T08:04:12.8445689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.46,A,,,V,,V,,V*5F
2025-04-08T08:04:13.8352574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-04-08T08:04:14.8448947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.63,A,,,V,,V,,V*5A
2025-04-08T08:04:15.8355946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.60,A,,,V,,V,,V*5D
2025-04-08T08:04:16.8352543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.45,A,,,V,,V,,V*53
2025-04-08T08:04:17.8448682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.56,A,,,V,,V,,V*5D
2025-04-08T08:04:18.8355753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.71,A,,,V,,V,,V*5C
2025-04-08T08:04:19.8353917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.74,A,,,V,,V,,V*5D
2025-04-08T08:04:20.8449959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.65,A,,,V,,V,,V*5E
2025-04-08T08:04:21.8357166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.50,A,,,V,,V,,V*5D
2025-04-08T08:04:22.8398632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.34,A,,,V,,V,,V*55
2025-04-08T08:04:23.8334102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.41,A,,,V,,V,,V*59
2025-04-08T08:04:24.8318604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.58,A,,,V,,V,,V*5F
2025-04-08T08:04:25.8220868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-04-08T08:04:26.8217482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-04-08T08:04:27.8213993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.64,A,,,V,,V,,V*5E
2025-04-08T08:04:28.8259761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.51,A,,,V,,V,,V*5A
2025-04-08T08:04:29.8218759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.58,A,,,V,,V,,V*52
2025-04-08T08:04:30.8220194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.65,A,,,V,,V,,V*5F
2025-04-08T08:04:31.8222730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.64,A,,,V,,V,,V*52
2025-04-08T08:04:32.8221865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.57,A,,,V,,V,,V*51
2025-04-08T08:04:33.8226566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.46,A,,,V,,V,,V*5A
2025-04-08T08:04:34.8322686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.36,A,,,V,,V,,V*5B
2025-04-08T08:04:35.8219727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.28,A,,,V,,V,,V*51
2025-04-08T08:04:36.8226477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.37,A,,,V,,V,,V*5F
2025-04-08T08:04:37.8223130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.48,A,,,V,,V,,V*53
2025-04-08T08:04:38.8229800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.43,A,,,V,,V,,V*57
2025-04-08T08:04:39.8226208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.35,A,,,V,,V,,V*5C
2025-04-08T08:04:40.8224431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.24,A,,,V,,V,,V*50
2025-04-08T08:04:41.8230610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.28,A,,,V,,V,,V*57
2025-04-08T08:04:42.8227431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.42,A,,,V,,V,,V*5E
2025-04-08T08:04:43.8233989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.48,A,,,V,,V,,V*51
2025-04-08T08:04:44.8230679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.49,A,,,V,,V,,V*5E
2025-04-08T08:04:45.8227280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.40,A,,,V,,V,,V*58
2025-04-08T08:04:46.8233804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.34,A,,,V,,V,,V*5D
2025-04-08T08:04:47.8231597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.50,A,,,V,,V,,V*5A
2025-04-08T08:04:48.8227826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.50,A,,,V,,V,,V*55
2025-04-08T08:04:49.8234544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.44,A,,,V,,V,,V*56
2025-04-08T08:04:50.8234156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.44,A,,,V,,V,,V*5E
2025-04-08T08:04:51.8236503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.56,A,,,V,,V,,V*5A
2025-04-08T08:04:52.8235318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.56,A,,,V,,V,,V*5B
2025-04-08T08:04:53.8231887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.43,A,,,V,,V,,V*5E
2025-04-08T08:04:54.8254870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.40,A,,,V,,V,,V*59
2025-04-08T08:04:55.8235291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-04-08T08:04:56.8236318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.58,A,,,V,,V,,V*52
2025-04-08T08:04:57.8242738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.56,A,,,V,,V,,V*5C
2025-04-08T08:04:58.8239434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-04-08T08:04:59.8241342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.64,A,,,V,,V,,V*58
2025-04-08T08:05:00.8237922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.68,A,,,V,,V,,V*52
2025-04-08T08:05:01.8244465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.63,A,,,V,,V,,V*5A
2025-04-08T08:05:02.8141668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.42,A,,,V,,V,,V*5E
2025-04-08T08:05:03.8248048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.41,A,,,V,,V,,V*57
2025-04-08T08:05:04.8144879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.51,A,,,V,,V,,V*5E
2025-04-08T08:05:05.8241003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.48,A,,,V,,V,,V*5C
2025-04-08T08:05:06.8247699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.54,A,,,V,,V,,V*51
2025-04-08T08:05:07.8144830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.53,A,,,V,,V,,V*55
2025-04-08T08:05:08.8250838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.45,A,,,V,,V,,V*5F
2025-04-08T08:05:09.8148022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.49,A,,,V,,V,,V*52
2025-04-08T08:05:10.8244103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.59,A,,,V,,V,,V*52
2025-04-08T08:05:11.8250701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.58,A,,,V,,V,,V*5F
2025-04-08T08:05:12.8147823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.51,A,,,V,,V,,V*5B
2025-04-08T08:05:13.8150822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.56,A,,,V,,V,,V*5A
2025-04-08T08:05:14.8247115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-04-08T08:05:15.8151754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.86,A,,,V,,V,,V*50
2025-04-08T08:05:16.8249565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.92,A,,,V,,V,,V*50
2025-04-08T08:05:17.8156426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-04-08T08:05:18.8153153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-04-08T08:05:19.8152552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.71,A,,,V,,V,,V*5D
2025-04-08T08:05:20.8159228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.75,A,,,V,,V,,V*5C
2025-04-08T08:05:21.8155735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.88,A,,,V,,V,,V*5F
2025-04-08T08:05:22.8152181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.90,A,,,V,,V,,V*52
2025-04-08T08:05:23.8154022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-04-08T08:05:24.8160842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.65,A,,,V,,V,,V*58
2025-04-08T08:05:25.8158151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-08T08:05:26.8157291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.83,A,,,V,,V,,V*54
2025-04-08T08:05:27.8193666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.80,A,,,V,,V,,V*5A
2025-04-08T08:05:28.8160656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.77,A,,,V,,V,,V*54
2025-04-08T08:05:29.8266741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.65,A,,,V,,V,,V*58
2025-04-08T08:05:30.8157590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.47,A,,,V,,V,,V*59
2025-04-08T08:05:31.8160073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.55,A,,,V,,V,,V*54
2025-04-08T08:05:32.8166507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.62,A,,,V,,V,,V*55
2025-04-08T08:05:33.8163297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.65,A,,,V,,V,,V*51
2025-04-08T08:05:34.8169897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.64,A,,,V,,V,,V*56
2025-04-08T08:05:35.8166469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.52,A,,,V,,V,,V*54
2025-04-08T08:05:36.8162865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.41,A,,,V,,V,,V*50
2025-04-08T08:05:37.8172281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.53,A,,,V,,V,,V*50
2025-04-08T08:05:38.8168741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.61,A,,,V,,V,,V*50
2025-04-08T08:05:39.8169087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.58,A,,,V,,V,,V*5C
2025-04-08T08:05:40.8165507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.47,A,,,V,,V,,V*59
2025-04-08T08:05:41.8172251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.39,A,,,V,,V,,V*59
2025-04-08T08:05:42.8171687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.46,A,,,V,,V,,V*54
2025-04-08T08:05:43.8168081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.56,A,,,V,,V,,V*53
2025-04-08T08:05:44.8174884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.61,A,,,V,,V,,V*56
2025-04-08T08:05:45.8171375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.62,A,,,V,,V,,V*55
2025-04-08T08:05:46.8177855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.46,A,,,V,,V,,V*50
2025-04-08T08:05:47.8175173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.25,A,,,V,,V,,V*54
2025-04-08T08:05:48.8171679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.31,A,,,V,,V,,V*50
2025-04-08T08:05:49.8078837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.47,A,,,V,,V,,V*57
2025-04-08T08:05:50.8075624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.47,A,,,V,,V,,V*57
2025-04-08T08:05:51.8173153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.34,A,,,V,,V,,V*5C
2025-04-08T08:05:52.8175314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.12,A,,,V,,V,,V*54
2025-04-08T08:05:53.8182084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-0.98,A,,,V,,V,,V*5A
2025-04-08T08:05:54.8178560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.01,A,,,V,,V,,V*53
2025-04-08T08:05:55.8175106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.15,A,,,V,,V,,V*58
2025-04-08T08:05:56.8082101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.23,A,,,V,,V,,V*5E
2025-04-08T08:05:57.8178716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.34,A,,,V,,V,,V*5B
2025-04-08T08:05:58.8186270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.47,A,,,V,,V,,V*5A
2025-04-08T08:05:59.8082279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.54,A,,,V,,V,,V*52
2025-04-08T08:06:00.8188256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.64,A,,,V,,V,,V*50
2025-04-08T08:06:01.8186111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.66,A,,,V,,V,,V*5B
2025-04-08T08:06:02.8083420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-04-08T08:06:03.8089776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-04-08T08:06:04.8186102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.63,A,,,V,,V,,V*5F
2025-04-08T08:06:05.8083206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.46,A,,,V,,V,,V*58
2025-04-08T08:06:06.8187022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.55,A,,,V,,V,,V*52
2025-04-08T08:06:07.8086455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.71,A,,,V,,V,,V*5E
2025-04-08T08:06:08.8092827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.77,A,,,V,,V,,V*50
2025-04-08T08:06:09.8089373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.77,A,,,V,,V,,V*52
2025-04-08T08:06:10.8086193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.76,A,,,V,,V,,V*5B
2025-04-08T08:06:11.8192237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-04-08T08:06:12.8189045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.03,A,,,V,,V,,V*5B
2025-04-08T08:06:13.8190830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.04,A,,,V,,V,,V*5D
2025-04-08T08:06:14.8188725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.93,A,,,V,,V,,V*5A
2025-04-08T08:06:15.8095863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.70,A,,,V,,V,,V*5D
2025-04-08T08:06:16.8192189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.72,A,,,V,,V,,V*55
2025-04-08T08:06:17.8099131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.87,A,,,V,,V,,V*54
2025-04-08T08:06:18.8195377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.87,A,,,V,,V,,V*5E
2025-04-08T08:06:19.8092941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.86,A,,,V,,V,,V*58
2025-04-08T08:06:20.8095518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.83,A,,,V,,V,,V*51
2025-04-08T08:06:21.8196676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.89,A,,,V,,V,,V*57
2025-04-08T08:06:22.8099206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.90,A,,,V,,V,,V*5E
2025-04-08T08:06:23.8096111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.88,A,,,V,,V,,V*5A
2025-04-08T08:06:24.8102482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-04-08T08:06:25.8099307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.97,A,,,V,,V,,V*5D
2025-04-08T08:06:26.8105791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.93,A,,,V,,V,,V*5B
2025-04-08T08:06:27.8105814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.82,A,,,V,,V,,V*58
2025-04-08T08:06:28.8102395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.82,A,,,V,,V,,V*55
2025-04-08T08:06:29.8109059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.88,A,,,V,,V,,V*53
2025-04-08T08:06:30.8205086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-04-08T08:06:31.8102250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.01,A,,,V,,V,,V*54
2025-04-08T08:06:32.8105990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.02,A,,,V,,V,,V*57
2025-04-08T08:06:33.8102749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.93,A,,,V,,V,,V*58
2025-04-08T08:06:34.8110108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-04-08T08:06:35.8108569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.03,A,,,V,,V,,V*53
2025-04-08T08:06:36.8104893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.99,A,,,V,,V,,V*52
2025-04-08T08:06:37.8111434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-04-08T08:06:38.8108099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-04-08T08:06:39.8114581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.85,A,,,V,,V,,V*56
2025-04-08T08:06:40.8111910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.71,A,,,V,,V,,V*54
2025-04-08T08:06:41.8113946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.57,A,,,V,,V,,V*51
2025-04-08T08:06:42.8110879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.73,A,,,V,,V,,V*56
2025-04-08T08:06:43.8118029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.76,A,,,V,,V,,V*57
2025-04-08T08:06:44.8116558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.65,A,,,V,,V,,V*56
2025-04-08T08:06:45.8113406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.43,A,,,V,,V,,V*52
2025-04-08T08:06:46.8119779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.28,A,,,V,,V,,V*59
2025-04-08T08:06:47.8112743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.38,A,,,V,,V,,V*54
2025-04-08T08:06:48.8054169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.45,A,,,V,,V,,V*52
2025-04-08T08:06:49.8121674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.42,A,,,V,,V,,V*55
2025-04-08T08:06:50.8118392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.35,A,,,V,,V,,V*55
2025-04-08T08:06:51.8114991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.39,A,,,V,,V,,V*51
2025-04-08T08:06:52.8122547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.44,A,,,V,,V,,V*59
2025-04-08T08:06:53.8124249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-04-08T08:06:54.8123061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-04-08T08:06:55.8106586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.81,A,,,V,,V,,V*50
2025-04-08T08:06:56.8126205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-04-08T08:06:57.8123558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-04-08T08:06:58.8120238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.78,A,,,V,,V,,V*5E
2025-04-08T08:06:59.8128204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.87,A,,,V,,V,,V*5C
2025-04-08T08:07:00.8125018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-04-08T08:07:01.8131342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.79,A,,,V,,V,,V*55
2025-04-08T08:07:02.8129186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-04-08T08:07:03.8026239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.50,A,,,V,,V,,V*54
2025-04-08T08:07:04.8132387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-04-08T08:07:05.8128922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.71,A,,,V,,V,,V*5D
2025-04-08T08:07:06.8125555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.65,A,,,V,,V,,V*54
2025-04-08T08:07:07.8135487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.63,A,,,V,,V,,V*56
2025-04-08T08:07:08.8132157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.71,A,,,V,,V,,V*54
2025-04-08T08:07:09.8029359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.74,A,,,V,,V,,V*51
2025-04-08T08:07:10.8035767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.72,A,,,V,,V,,V*58
2025-04-08T08:07:11.8032591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.71,A,,,V,,V,,V*5C
2025-04-08T08:07:12.8138585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.68,A,,,V,,V,,V*5D
2025-04-08T08:07:13.8035744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.66,A,,,V,,V,,V*5E
2025-04-08T08:07:14.8131844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.70,A,,,V,,V,,V*5A
2025-04-08T08:07:15.8038979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.73,A,,,V,,V,,V*5E
2025-04-08T08:07:16.8135411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-04-08T08:07:17.8042192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.78,A,,,V,,V,,V*5D
2025-04-08T08:07:18.8138236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-04-08T08:07:19.8036922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.03,A,,,V,,V,,V*51
2025-04-08T08:07:20.8035889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.05,A,,,V,,V,,V*53
2025-04-08T08:07:21.8037936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.93,A,,,V,,V,,V*51
2025-04-08T08:07:22.8044332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.77,A,,,V,,V,,V*51
2025-04-08T08:07:23.8041332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-04-08T08:07:24.8040973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.70,A,,,V,,V,,V*5F
2025-04-08T08:07:25.8039196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-04-08T08:07:26.8045883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.74,A,,,V,,V,,V*5C
2025-04-08T08:07:27.8142778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.88,A,,,V,,V,,V*5C
2025-04-08T08:07:28.8049539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.97,A,,,V,,V,,V*59
2025-04-08T08:07:29.8047110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-04-08T08:07:30.8044030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.00,A,,,V,,V,,V*57
2025-04-08T08:07:31.8149940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-04-08T08:07:32.8047614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-04-08T08:07:33.8044049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.95,A,,,V,,V,,V*53
2025-04-08T08:07:34.8050729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.01,A,,,V,,V,,V*5D
2025-04-08T08:07:35.8049227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.01,A,,,V,,V,,V*50
2025-04-08T08:07:36.8047486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-04-08T08:07:37.8054041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.84,A,,,V,,V,,V*50
2025-04-08T08:07:38.8051906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.92,A,,,V,,V,,V*59
2025-04-08T08:07:39.8048412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.92,A,,,V,,V,,V*50
2025-04-08T08:07:40.8055017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.87,A,,,V,,V,,V*54
2025-04-08T08:07:41.8054567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.89,A,,,V,,V,,V*52
2025-04-08T08:07:42.8053695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.00,A,,,V,,V,,V*51
2025-04-08T08:07:43.8060123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-04-08T08:07:44.8057288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-04-08T08:07:45.8077999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.75,A,,,V,,V,,V*53
2025-04-08T08:07:46.8104156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-04-08T08:07:47.7963808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.70,A,,,V,,V,,V*5E
2025-04-08T08:07:48.7960322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.77,A,,,V,,V,,V*5E
2025-04-08T08:07:49.8056551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-04-08T08:07:50.8056380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.62,A,,,V,,V,,V*5C
2025-04-08T08:07:51.8064419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.62,A,,,V,,V,,V*5F
2025-04-08T08:07:52.8061170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-04-08T08:07:53.8067570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-04-08T08:07:54.8064248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-04-08T08:07:55.8062604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.82,A,,,V,,V,,V*58
2025-04-08T08:07:56.8069086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.70,A,,,V,,V,,V*50
2025-04-08T08:07:57.8065799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.67,A,,,V,,V,,V*5E
2025-04-08T08:07:58.8062605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-04-08T08:07:59.8069005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.72,A,,,V,,V,,V*57
2025-04-08T08:08:00.8065834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.65,A,,,V,,V,,V*50
2025-04-08T08:08:01.7972653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.74,A,,,V,,V,,V*50
2025-04-08T08:08:02.8069063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.86,A,,,V,,V,,V*58
2025-04-08T08:08:03.8065405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.84,A,,,V,,V,,V*5E
2025-04-08T08:08:04.8072103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.66,A,,,V,,V,,V*55
2025-04-08T08:08:05.8079706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.48,A,,,V,,V,,V*56
2025-04-08T08:08:06.8075358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.59,A,,,V,,V,,V*5B
2025-04-08T08:08:07.8119230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.66,A,,,V,,V,,V*5B
2025-04-08T08:08:08.8072816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.56,A,,,V,,V,,V*55
2025-04-08T08:08:09.8079111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.46,A,,,V,,V,,V*50
2025-04-08T08:08:10.7976058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.49,A,,,V,,V,,V*5E
2025-04-08T08:08:11.8072227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.66,A,,,V,,V,,V*52
2025-04-08T08:08:12.8078941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.69,A,,,V,,V,,V*55
2025-04-08T08:08:13.8081610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.59,A,,,V,,V,,V*5C
2025-04-08T08:08:14.7978647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.50,A,,,V,,V,,V*53
2025-04-08T08:08:15.7979866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.63,A,,,V,,V,,V*56
2025-04-08T08:08:16.7981789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.73,A,,,V,,V,,V*56
2025-04-08T08:08:17.8077104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.64,A,,,V,,V,,V*56
2025-04-08T08:08:18.7985139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.42,A,,,V,,V,,V*5D
2025-04-08T08:08:19.8081456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.43,A,,,V,,V,,V*53
2025-04-08T08:08:20.8079243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.56,A,,,V,,V,,V*53
2025-04-08T08:08:21.7978270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.63,A,,,V,,V,,V*5E
2025-04-08T08:08:22.8018754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.61,A,,,V,,V,,V*52
2025-04-08T08:08:23.7981799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.54,A,,,V,,V,,V*5A
2025-04-08T08:08:24.7988283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.45,A,,,V,,V,,V*52
2025-04-08T08:08:25.7986702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.55,A,,,V,,V,,V*51
2025-04-08T08:08:26.7983488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.64,A,,,V,,V,,V*53
2025-04-08T08:08:27.7989991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.58,A,,,V,,V,,V*56
2025-04-08T08:08:28.7986771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.46,A,,,V,,V,,V*57
2025-04-08T08:08:29.8083601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.56,A,,,V,,V,,V*53
2025-04-08T08:08:30.7990642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.66,A,,,V,,V,,V*5B
2025-04-08T08:08:31.7987460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.70,A,,,V,,V,,V*54
2025-04-08T08:08:32.7995234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.69,A,,,V,,V,,V*55
2025-04-08T08:08:33.7995463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.55,A,,,V,,V,,V*54
2025-04-08T08:08:34.7992169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.37,A,,,V,,V,,V*51
2025-04-08T08:08:35.7989960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.41,A,,,V,,V,,V*51
2025-04-08T08:08:36.7996329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.49,A,,,V,,V,,V*5D
2025-04-08T08:08:37.7993108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.56,A,,,V,,V,,V*57
2025-04-08T08:08:38.7999531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.57,A,,,V,,V,,V*59
2025-04-08T08:08:39.7964777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.40,A,,,V,,V,,V*50
2025-04-08T08:08:40.7892903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.29,A,,,V,,V,,V*5F
2025-04-08T08:08:41.7858822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.50,A,,,V,,V,,V*54
2025-04-08T08:08:42.7855600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.62,A,,,V,,V,,V*50
2025-04-08T08:08:43.7851981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.53,A,,,V,,V,,V*52
2025-04-08T08:08:44.7858549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.31,A,,,V,,V,,V*53
2025-04-08T08:08:45.7855234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.25,A,,,V,,V,,V*56
2025-04-08T08:08:46.7862015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.43,A,,,V,,V,,V*54
2025-04-08T08:08:47.7858634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.47,A,,,V,,V,,V*51
2025-04-08T08:08:48.7888776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.39,A,,,V,,V,,V*59
2025-04-08T08:08:49.7857281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.28,A,,,V,,V,,V*57
2025-04-08T08:08:50.7857934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.23,A,,,V,,V,,V*5A
2025-04-08T08:08:51.7864693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.42,A,,,V,,V,,V*54
2025-04-08T08:08:52.7859624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.57,A,,,V,,V,,V*5B
2025-04-08T08:08:53.7861736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.58,A,,,V,,V,,V*5C
2025-04-08T08:08:54.7868039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.54,A,,,V,,V,,V*57
2025-04-08T08:08:55.7865640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.40,A,,,V,,V,,V*56
2025-04-08T08:08:56.7862028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.31,A,,,V,,V,,V*5C
2025-04-08T08:08:57.7868709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.40,A,,,V,,V,,V*59
2025-04-08T08:08:58.7865681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.53,A,,,V,,V,,V*54
2025-04-08T08:08:59.7869327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.57,A,,,V,,V,,V*5E
2025-04-08T08:09:00.7865934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.54,A,,,V,,V,,V*5C
2025-04-08T08:09:01.7872406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.41,A,,,V,,V,,V*59
2025-04-08T08:09:02.7869102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.25,A,,,V,,V,,V*5B
2025-04-08T08:09:03.7875407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.41,A,,,V,,V,,V*59
2025-04-08T08:09:04.7872125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.55,A,,,V,,V,,V*5D
2025-04-08T08:09:05.7868827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.54,A,,,V,,V,,V*56
2025-04-08T08:09:06.7773559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.53,A,,,V,,V,,V*5D
2025-04-08T08:09:07.7770291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.50,A,,,V,,V,,V*55
2025-04-08T08:09:08.7776848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.50,A,,,V,,V,,V*58
2025-04-08T08:09:09.7773694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.50,A,,,V,,V,,V*5C
2025-04-08T08:09:10.7780026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.42,A,,,V,,V,,V*5F
2025-04-08T08:09:11.7776631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.44,A,,,V,,V,,V*5A
2025-04-08T08:09:12.7872912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.59,A,,,V,,V,,V*57
2025-04-08T08:09:13.7874592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.69,A,,,V,,V,,V*51
2025-04-08T08:09:14.7881211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.66,A,,,V,,V,,V*57
2025-04-08T08:09:15.7878529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.57,A,,,V,,V,,V*50
2025-04-08T08:09:16.7903525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.63,A,,,V,,V,,V*5B
2025-04-08T08:09:17.7783590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.80,A,,,V,,V,,V*55
2025-04-08T08:09:18.7880119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.82,A,,,V,,V,,V*58
2025-04-08T08:09:19.7780579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.72,A,,,V,,V,,V*55
2025-04-08T08:09:20.7878401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.56,A,,,V,,V,,V*5E
2025-04-08T08:09:21.7785503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.50,A,,,V,,V,,V*56
2025-04-08T08:09:22.7817867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-04-08T08:09:23.7782613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.71,A,,,V,,V,,V*5C
2025-04-08T08:09:24.7789144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.71,A,,,V,,V,,V*54
2025-04-08T08:09:25.7785760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.60,A,,,V,,V,,V*54
2025-04-08T08:09:26.7891782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.66,A,,,V,,V,,V*5C
2025-04-08T08:09:27.7789936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-04-08T08:09:28.7887505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.87,A,,,V,,V,,V*58
2025-04-08T08:09:29.7784414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.80,A,,,V,,V,,V*52
2025-04-08T08:09:30.7791072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.62,A,,,V,,V,,V*5F
2025-04-08T08:09:31.7787711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.43,A,,,V,,V,,V*56
2025-04-08T08:09:32.7789758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.58,A,,,V,,V,,V*5C
2025-04-08T08:09:33.7796158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.65,A,,,V,,V,,V*54
2025-04-08T08:09:34.7792788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.60,A,,,V,,V,,V*54
2025-04-08T08:09:35.7791822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.46,A,,,V,,V,,V*51
2025-04-08T08:09:36.7798449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.39,A,,,V,,V,,V*5A
2025-04-08T08:09:37.7792802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.56,A,,,V,,V,,V*50
2025-04-08T08:09:38.7790805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.63,A,,,V,,V,,V*55
2025-04-08T08:09:39.7797444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.50,A,,,V,,V,,V*51
2025-04-08T08:09:40.7794355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.25,A,,,V,,V,,V*53
2025-04-08T08:09:41.7800717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.30,A,,,V,,V,,V*51
2025-04-08T08:09:42.7802658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.41,A,,,V,,V,,V*59
2025-04-08T08:09:43.7799085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.37,A,,,V,,V,,V*55
2025-04-08T08:09:44.7797180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.30,A,,,V,,V,,V*5E
2025-04-08T08:09:45.7799390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.33,A,,,V,,V,,V*5C
2025-04-08T08:09:46.7797330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.43,A,,,V,,V,,V*5A
2025-04-08T08:09:47.7804105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.42,A,,,V,,V,,V*55
2025-04-08T08:09:48.7821674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.35,A,,,V,,V,,V*5A
2025-04-08T08:09:49.7807227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.30,A,,,V,,V,,V*58
2025-04-08T08:09:50.7803875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.43,A,,,V,,V,,V*5C
2025-04-08T08:09:51.7800597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.56,A,,,V,,V,,V*50
2025-04-08T08:09:52.7807248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-04-08T08:09:53.7804160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-04-08T08:09:54.7810503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-04-08T08:09:55.7807122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-04-08T08:09:56.7803674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.77,A,,,V,,V,,V*5D
2025-04-08T08:09:57.7810385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.62,A,,,V,,V,,V*54
2025-04-08T08:09:58.7807056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-04-08T08:09:59.7713977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-04-08T08:10:00.7810214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.74,A,,,V,,V,,V*5E
2025-04-08T08:10:01.7816607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.57,A,,,V,,V,,V*5C
2025-04-08T08:10:02.7713688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.51,A,,,V,,V,,V*5D
2025-04-08T08:10:03.7810083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.63,A,,,V,,V,,V*5F
2025-04-08T08:10:04.7716928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.62,A,,,V,,V,,V*57
2025-04-08T08:10:05.7813252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.53,A,,,V,,V,,V*51
2025-04-08T08:10:06.7819830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.40,A,,,V,,V,,V*57
2025-04-08T08:10:07.7717015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.44,A,,,V,,V,,V*5A
2025-04-08T08:10:08.7713634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.52,A,,,V,,V,,V*58
2025-04-08T08:10:09.7763902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.55,A,,,V,,V,,V*5F
2025-04-08T08:10:10.7816566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.56,A,,,V,,V,,V*51
2025-04-08T08:10:11.7822917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-04-08T08:10:12.7720126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.71,A,,,V,,V,,V*5F
2025-04-08T08:10:13.7716680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-04-08T08:10:14.7729306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-08T08:10:15.7721286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.81,A,,,V,,V,,V*51
2025-04-08T08:10:16.7717448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.82,A,,,V,,V,,V*55
2025-04-08T08:10:17.7724098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.75,A,,,V,,V,,V*50
2025-04-08T08:10:18.7721638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.64,A,,,V,,V,,V*5D
2025-04-08T08:10:19.7827766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-04-08T08:10:20.7726405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-04-08T08:10:21.7723068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.79,A,,,V,,V,,V*5D
2025-04-08T08:10:22.7729521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.95,A,,,V,,V,,V*5E
2025-04-08T08:10:23.7825771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.99,A,,,V,,V,,V*5E
2025-04-08T08:10:24.7832306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-04-08T08:10:25.7729261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.77,A,,,V,,V,,V*5D
2025-04-08T08:10:26.7725825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.80,A,,,V,,V,,V*51
2025-04-08T08:10:27.7832014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-04-08T08:10:28.7729418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.85,A,,,V,,V,,V*59
2025-04-08T08:10:29.7727222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.79,A,,,V,,V,,V*5A
2025-04-08T08:10:30.7734092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.68,A,,,V,,V,,V*5F
2025-04-08T08:10:31.7730746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.63,A,,,V,,V,,V*5A
2025-04-08T08:10:32.7733380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.67,A,,,V,,V,,V*5A
2025-04-08T08:10:33.7731957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-04-08T08:10:34.7730476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.68,A,,,V,,V,,V*50
2025-04-08T08:10:35.7737070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.82,A,,,V,,V,,V*55
2025-04-08T08:10:36.7734857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-04-08T08:10:37.7732856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.84,A,,,V,,V,,V*56
2025-04-08T08:10:38.7739365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.87,A,,,V,,V,,V*50
2025-04-08T08:10:39.7737514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.94,A,,,V,,V,,V*5F
2025-04-08T08:10:40.7743950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.00,A,,,V,,V,,V*59
2025-04-08T08:10:41.7740685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.11,A,,,V,,V,,V*58
2025-04-08T08:10:42.7737222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.13,A,,,V,,V,,V*58
2025-04-08T08:10:43.7751453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.03,A,,,V,,V,,V*5E
2025-04-08T08:10:44.7740621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-04-08T08:10:45.7747184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-04-08T08:10:46.7743802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-04-08T08:10:47.7740290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.91,A,,,V,,V,,V*5F
2025-04-08T08:10:48.7746916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.83,A,,,V,,V,,V*51
2025-04-08T08:10:49.7744816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.80,A,,,V,,V,,V*5A
2025-04-08T08:10:50.7751149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-04-08T08:10:51.7747780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.88,A,,,V,,V,,V*5C
2025-04-08T08:10:52.7744446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.79,A,,,V,,V,,V*5C
2025-04-08T08:10:53.7750951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.68,A,,,V,,V,,V*51
2025-04-08T08:10:54.7747772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.78,A,,,V,,V,,V*55
2025-04-08T08:10:55.7749212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.82,A,,,V,,V,,V*55
2025-04-08T08:10:56.7751364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.74,A,,,V,,V,,V*52
2025-04-08T08:10:57.7748162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.62,A,,,V,,V,,V*59
2025-04-08T08:10:58.7754530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.77,A,,,V,,V,,V*5D
2025-04-08T08:10:59.7654418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.77,A,,,V,,V,,V*55
2025-04-08T08:11:00.7750503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.67,A,,,V,,V,,V*50
2025-04-08T08:11:01.7657485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.49,A,,,V,,V,,V*57
2025-04-08T08:11:02.7654144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.53,A,,,V,,V,,V*55
2025-04-08T08:11:03.7760188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.67,A,,,V,,V,,V*52
2025-04-08T08:11:04.7754382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.69,A,,,V,,V,,V*54
2025-04-08T08:11:05.7753208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.61,A,,,V,,V,,V*52
2025-04-08T08:11:06.7759961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.61,A,,,V,,V,,V*54
2025-04-08T08:11:07.7756650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.60,A,,,V,,V,,V*5A
2025-04-08T08:11:08.7663494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.54,A,,,V,,V,,V*52
2025-04-08T08:11:09.7660113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.49,A,,,V,,V,,V*57
2025-04-08T08:11:10.7756223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.58,A,,,V,,V,,V*54
2025-04-08T08:11:11.7663424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.60,A,,,V,,V,,V*55
2025-04-08T08:11:12.7660225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.51,A,,,V,,V,,V*57
2025-04-08T08:11:13.7766153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.54,A,,,V,,V,,V*5F
2025-04-08T08:11:14.7763732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.67,A,,,V,,V,,V*5C
2025-04-08T08:11:15.7663706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.78,A,,,V,,V,,V*5D
2025-04-08T08:11:16.7668093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.78,A,,,V,,V,,V*5E
2025-04-08T08:11:17.7664058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.68,A,,,V,,V,,V*5D
2025-04-08T08:11:18.7670346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.66,A,,,V,,V,,V*5B
2025-04-08T08:11:19.7667600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-04-08T08:11:20.7664396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.77,A,,,V,,V,,V*5A
2025-04-08T08:11:21.7671491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.71,A,,,V,,V,,V*5E
2025-04-08T08:11:22.7767871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.64,A,,,V,,V,,V*5F
2025-04-08T08:11:23.7765077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-04-08T08:11:24.7672178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.93,A,,,V,,V,,V*58
2025-04-08T08:11:25.7666004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.98,A,,,V,,V,,V*53
2025-04-08T08:11:26.7672719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.97,A,,,V,,V,,V*5A
2025-04-08T08:11:27.7669440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.89,A,,,V,,V,,V*53
2025-04-08T08:11:28.7668711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.72,A,,,V,,V,,V*57
2025-04-08T08:11:29.7675453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.60,A,,,V,,V,,V*5B
2025-04-08T08:11:30.7672258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.67,A,,,V,,V,,V*5E
2025-04-08T08:11:31.7678459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.80,A,,,V,,V,,V*5B
2025-04-08T08:11:32.7680234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.85,A,,,V,,V,,V*5C
2025-04-08T08:11:33.7676844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-04-08T08:11:34.7674753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.90,A,,,V,,V,,V*5E
2025-04-08T08:11:35.7681190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.92,A,,,V,,V,,V*58
2025-04-08T08:11:36.7677946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.92,A,,,V,,V,,V*50
2025-04-08T08:11:37.7684293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-04-08T08:11:38.7680972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-04-08T08:11:39.7677569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-04-08T08:11:40.7684403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.94,A,,,V,,V,,V*5F
2025-04-08T08:11:41.7680762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.91,A,,,V,,V,,V*5C
2025-04-08T08:11:42.7680735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.79,A,,,V,,V,,V*55
2025-04-08T08:11:43.7779050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-04-08T08:11:44.7686148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.95,A,,,V,,V,,V*5B
2025-04-08T08:11:45.7682759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-04-08T08:11:46.7689275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.73,A,,,V,,V,,V*50
2025-04-08T08:11:47.7686715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.73,A,,,V,,V,,V*57
2025-04-08T08:11:48.7683348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.80,A,,,V,,V,,V*5B
2025-04-08T08:11:49.7685006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.80,A,,,V,,V,,V*5D
2025-04-08T08:11:50.7687034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.67,A,,,V,,V,,V*56
2025-04-08T08:11:51.7586275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.76,A,,,V,,V,,V*50
2025-04-08T08:11:52.7692344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.86,A,,,V,,V,,V*5A
2025-04-08T08:11:53.7596356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.77,A,,,V,,V,,V*5A
2025-04-08T08:11:54.7694538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.64,A,,,V,,V,,V*53
2025-04-08T08:11:55.7691303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.70,A,,,V,,V,,V*57
2025-04-08T08:11:56.7697753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.76,A,,,V,,V,,V*50
2025-04-08T08:11:57.7694378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.74,A,,,V,,V,,V*55
2025-04-08T08:11:58.7691339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.64,A,,,V,,V,,V*55
2025-04-08T08:11:59.7698081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.56,A,,,V,,V,,V*51
2025-04-08T08:12:00.7694539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.64,A,,,V,,V,,V*54
2025-04-08T08:12:01.7700891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-04-08T08:12:02.7697546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.89,A,,,V,,V,,V*55
2025-04-08T08:12:03.7694095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.89,A,,,V,,V,,V*5B
2025-04-08T08:12:04.7701793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.79,A,,,V,,V,,V*5F
2025-04-08T08:12:05.7698410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.59,A,,,V,,V,,V*5B
2025-04-08T08:12:06.7595283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.54,A,,,V,,V,,V*54
2025-04-08T08:12:07.7701552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.67,A,,,V,,V,,V*52
2025-04-08T08:12:08.7698292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.73,A,,,V,,V,,V*55
2025-04-08T08:12:09.7645072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.75,A,,,V,,V,,V*53
2025-04-08T08:12:10.7602073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.74,A,,,V,,V,,V*58
2025-04-08T08:12:11.7707976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.64,A,,,V,,V,,V*58
2025-04-08T08:12:12.7704686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.59,A,,,V,,V,,V*5B
2025-04-08T08:12:13.7606428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.71,A,,,V,,V,,V*56
2025-04-08T08:12:14.7608867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.77,A,,,V,,V,,V*55
2025-04-08T08:12:15.7605737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.73,A,,,V,,V,,V*55
2025-04-08T08:12:16.7602139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.71,A,,,V,,V,,V*54
2025-04-08T08:12:17.7710505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.62,A,,,V,,V,,V*53
2025-04-08T08:12:18.7607809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.72,A,,,V,,V,,V*57
2025-04-08T08:12:19.7604809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-04-08T08:12:20.7611356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.82,A,,,V,,V,,V*51
2025-04-08T08:12:21.7608279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.73,A,,,V,,V,,V*52
2025-04-08T08:12:22.7614668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.72,A,,,V,,V,,V*58
2025-04-08T08:12:23.7616187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.77,A,,,V,,V,,V*5D
2025-04-08T08:12:24.7607935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.73,A,,,V,,V,,V*54
2025-04-08T08:12:25.7614646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.59,A,,,V,,V,,V*57
2025-04-08T08:12:26.7612506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.50,A,,,V,,V,,V*53
2025-04-08T08:12:27.7728709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.66,A,,,V,,V,,V*56
2025-04-08T08:12:28.7715080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.67,A,,,V,,V,,V*52
2025-04-08T08:12:29.7612184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.56,A,,,V,,V,,V*57
2025-04-08T08:12:30.7618839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.40,A,,,V,,V,,V*5E
2025-04-08T08:12:31.7715100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.44,A,,,V,,V,,V*50
2025-04-08T08:12:32.7622082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.54,A,,,V,,V,,V*50
2025-04-08T08:12:33.7618612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.57,A,,,V,,V,,V*59
2025-04-08T08:12:34.7618669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.53,A,,,V,,V,,V*50
2025-04-08T08:12:35.7625283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.53,A,,,V,,V,,V*54
2025-04-08T08:12:36.7619735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.64,A,,,V,,V,,V*50
2025-04-08T08:12:37.7626103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.78,A,,,V,,V,,V*5D
2025-04-08T08:12:38.7619477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.87,A,,,V,,V,,V*58
2025-04-08T08:12:39.7621451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.93,A,,,V,,V,,V*58
2025-04-08T08:12:40.7627974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.94,A,,,V,,V,,V*5F
2025-04-08T08:12:41.7622646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-04-08T08:12:42.7624178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.69,A,,,V,,V,,V*5C
2025-04-08T08:12:43.7630793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.76,A,,,V,,V,,V*52
2025-04-08T08:12:44.7627597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.91,A,,,V,,V,,V*5F
2025-04-08T08:12:45.7624106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.92,A,,,V,,V,,V*50
2025-04-08T08:12:46.7626330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-04-08T08:12:47.7632863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.67,A,,,V,,V,,V*51
2025-04-08T08:12:48.7629720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.71,A,,,V,,V,,V*5C
2025-04-08T08:12:49.7628255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.80,A,,,V,,V,,V*58
2025-04-08T08:12:50.7634710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.81,A,,,V,,V,,V*5F
2025-04-08T08:12:51.7631136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.80,A,,,V,,V,,V*5C
2025-04-08T08:12:52.7627754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.63,A,,,V,,V,,V*55
2025-04-08T08:12:53.7634762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.53,A,,,V,,V,,V*54
2025-04-08T08:12:54.7631324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.68,A,,,V,,V,,V*5D
2025-04-08T08:12:55.7637706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.80,A,,,V,,V,,V*5B
2025-04-08T08:12:56.7626419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.78,A,,,V,,V,,V*5F
2025-04-08T08:12:57.7553730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.67,A,,,V,,V,,V*56
2025-04-08T08:12:58.7499470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.48,A,,,V,,V,,V*5E
2025-04-08T08:12:59.7496101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.58,A,,,V,,V,,V*59
2025-04-08T08:13:00.7498805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.64,A,,,V,,V,,V*52
2025-04-08T08:13:01.7495622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.59,A,,,V,,V,,V*56
2025-04-08T08:13:02.7393658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.53,A,,,V,,V,,V*53
2025-04-08T08:13:03.7499843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.64,A,,,V,,V,,V*52
2025-04-08T08:13:04.7497253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.75,A,,,V,,V,,V*50
2025-04-08T08:13:05.7503660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.77,A,,,V,,V,,V*51
2025-04-08T08:13:06.7500480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.71,A,,,V,,V,,V*57
2025-04-08T08:13:07.7496885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.62,A,,,V,,V,,V*54
2025-04-08T08:13:08.7503523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.61,A,,,V,,V,,V*55
2025-04-08T08:13:09.7500334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.65,A,,,V,,V,,V*50
2025-04-08T08:13:10.7506741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.63,A,,,V,,V,,V*5B
2025-04-08T08:13:11.7404095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-04-08T08:13:12.7400495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.70,A,,,V,,V,,V*54
2025-04-08T08:13:13.7407156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.63,A,,,V,,V,,V*50
2025-04-08T08:13:14.7403806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.53,A,,,V,,V,,V*55
2025-04-08T08:13:15.7402604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.68,A,,,V,,V,,V*5C
2025-04-08T08:13:16.7411611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.77,A,,,V,,V,,V*51
2025-04-08T08:13:17.7408234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.80,A,,,V,,V,,V*59
2025-04-08T08:13:18.7504328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.84,A,,,V,,V,,V*5F
2025-04-08T08:13:19.7411463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.73,A,,,V,,V,,V*59
2025-04-08T08:13:20.7409956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.59,A,,,V,,V,,V*57
2025-04-08T08:13:21.7507489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-04-08T08:13:22.7443757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.58,A,,,V,,V,,V*50
2025-04-08T08:13:23.7511769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.63,A,,,V,,V,,V*58
2025-04-08T08:13:24.7408780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.70,A,,,V,,V,,V*5A
2025-04-08T08:13:25.7415386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-04-08T08:13:26.7411941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-04-08T08:13:27.7418580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-04-08T08:13:28.7412593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.81,A,,,V,,V,,V*50
2025-04-08T08:13:29.7419121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-04-08T08:13:30.7515842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.68,A,,,V,,V,,V*52
2025-04-08T08:13:31.7422780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.45,A,,,V,,V,,V*5E
2025-04-08T08:13:32.7419899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.45,A,,,V,,V,,V*5A
2025-04-08T08:13:33.7416768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.59,A,,,V,,V,,V*55
2025-04-08T08:13:34.7418440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.54,A,,,V,,V,,V*5A
2025-04-08T08:13:35.7524337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.38,A,,,V,,V,,V*55
2025-04-08T08:13:36.7421720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.32,A,,,V,,V,,V*5A
2025-04-08T08:13:37.7418133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.51,A,,,V,,V,,V*5F
2025-04-08T08:13:38.7424670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.59,A,,,V,,V,,V*52
2025-04-08T08:13:39.7421458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.62,A,,,V,,V,,V*57
2025-04-08T08:13:40.7427927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-04-08T08:13:41.7424791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-04-08T08:13:42.7432639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-04-08T08:13:43.7424141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-04-08T08:13:44.7358947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.74,A,,,V,,V,,V*5C
2025-04-08T08:13:45.7427298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.71,A,,,V,,V,,V*5C
2025-04-08T08:13:46.7433800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-04-08T08:13:47.7426824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.85,A,,,V,,V,,V*5E
2025-04-08T08:13:48.7433260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-04-08T08:13:49.7430844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.75,A,,,V,,V,,V*50
2025-04-08T08:13:50.7427338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.63,A,,,V,,V,,V*58
2025-04-08T08:13:51.7433828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.56,A,,,V,,V,,V*5C
2025-04-08T08:13:52.7430711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.61,A,,,V,,V,,V*5E
2025-04-08T08:13:53.7431906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.77,A,,,V,,V,,V*5C
2025-04-08T08:13:54.7431536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.85,A,,,V,,V,,V*5C
2025-04-08T08:13:55.7438004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-04-08T08:13:56.7434919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.91,A,,,V,,V,,V*58
2025-04-08T08:13:57.7440096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.89,A,,,V,,V,,V*50
2025-04-08T08:13:58.7439842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.87,A,,,V,,V,,V*5D
2025-04-08T08:13:59.7438198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.95,A,,,V,,V,,V*51
2025-04-08T08:14:00.7436156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.06,A,,,V,,V,,V*59
2025-04-08T08:14:01.7437985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.07,A,,,V,,V,,V*56
2025-04-08T08:14:02.7436734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.07,A,,,V,,V,,V*56
2025-04-08T08:14:03.7443318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-04-08T08:14:04.7440881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.94,A,,,V,,V,,V*53
2025-04-08T08:14:05.7440561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.94,A,,,V,,V,,V*52
2025-04-08T08:14:06.7347165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.98,A,,,V,,V,,V*58
2025-04-08T08:14:07.7443483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.01,A,,,V,,V,,V*5F
2025-04-08T08:14:08.7439945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.03,A,,,V,,V,,V*58
2025-04-08T08:14:09.7446567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-04-08T08:14:10.7443502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.12,A,,,V,,V,,V*58
2025-04-08T08:14:11.7449909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.10,A,,,V,,V,,V*55
2025-04-08T08:14:12.7446629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.04,A,,,V,,V,,V*57
2025-04-08T08:14:13.7443191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-04-08T08:14:14.7350064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-04-08T08:14:15.7346923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.04,A,,,V,,V,,V*5A
2025-04-08T08:14:16.7353483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.95,A,,,V,,V,,V*55
2025-04-08T08:14:17.7450646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-04-08T08:14:18.7347419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-04-08T08:14:19.7453673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.96,A,,,V,,V,,V*52
2025-04-08T08:14:20.7450431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-04-08T08:14:21.7357230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-04-08T08:14:22.7453636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.90,A,,,V,,V,,V*5B
2025-04-08T08:14:23.7449993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-04-08T08:14:24.7357154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-04-08T08:14:25.7453676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.81,A,,,V,,V,,V*55
2025-04-08T08:14:26.7360507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.58,A,,,V,,V,,V*50
2025-04-08T08:14:27.7357096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.70,A,,,V,,V,,V*5E
2025-04-08T08:14:28.7353668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-04-08T08:14:29.7360179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-04-08T08:14:30.7357042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.46,A,,,V,,V,,V*5F
2025-04-08T08:14:31.7365610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.39,A,,,V,,V,,V*59
2025-04-08T08:14:32.7362201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.49,A,,,V,,V,,V*5F
2025-04-08T08:14:33.7360339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.55,A,,,V,,V,,V*52
2025-04-08T08:14:34.7368009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.63,A,,,V,,V,,V*59
2025-04-08T08:14:35.7359937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-04-08T08:14:36.7366563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.70,A,,,V,,V,,V*5A
2025-04-08T08:14:37.7366298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-04-08T08:14:38.7366174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-04-08T08:14:39.7362747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.88,A,,,V,,V,,V*5B
2025-04-08T08:14:40.7370317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.86,A,,,V,,V,,V*5C
2025-04-08T08:14:41.7367280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-04-08T08:14:42.7363633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.95,A,,,V,,V,,V*5F
2025-04-08T08:14:43.7370194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-04-08T08:14:44.7367955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.10,A,,,V,,V,,V*53
2025-04-08T08:14:45.7366872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.10,A,,,V,,V,,V*54
2025-04-08T08:14:46.7375559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.05,A,,,V,,V,,V*56
2025-04-08T08:14:47.7372284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.93,A,,,V,,V,,V*5B
2025-04-08T08:14:48.7368841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.89,A,,,V,,V,,V*56
2025-04-08T08:14:49.7375537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-04-08T08:14:50.7373822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.07,A,,,V,,V,,V*5B
2025-04-08T08:14:51.7370262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.00,A,,,V,,V,,V*5E
2025-04-08T08:14:52.7370569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-04-08T08:14:53.7377122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-04-08T08:14:54.7374687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-04-08T08:14:55.7381092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.89,A,,,V,,V,,V*59
2025-04-08T08:14:56.7377839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-04-08T08:14:57.7374615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-04-08T08:14:58.7405051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.77,A,,,V,,V,,V*5C
2025-04-08T08:14:59.7381244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.85,A,,,V,,V,,V*56
2025-04-08T08:15:00.7377954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.86,A,,,V,,V,,V*5D
2025-04-08T08:15:01.7284909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.98,A,,,V,,V,,V*5A
2025-04-08T08:15:02.7284274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.04,A,,,V,,V,,V*55
2025-04-08T08:15:03.7380802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.02,A,,,V,,V,,V*57
2025-04-08T08:15:04.7388548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.93,A,,,V,,V,,V*59
2025-04-08T08:15:05.7285604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.79,A,,,V,,V,,V*5D
2025-04-08T08:15:06.7382624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.63,A,,,V,,V,,V*5A
2025-04-08T08:15:07.7389101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-04-08T08:15:08.7286153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-04-08T08:15:09.7392322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.66,A,,,V,,V,,V*53
2025-04-08T08:15:10.7289361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.56,A,,,V,,V,,V*51
2025-04-08T08:15:11.7286031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.55,A,,,V,,V,,V*5F
2025-04-08T08:15:12.7392173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.65,A,,,V,,V,,V*50
2025-04-08T08:15:13.7289541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.79,A,,,V,,V,,V*5C
2025-04-08T08:15:14.7288643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.87,A,,,V,,V,,V*5D
2025-04-08T08:15:15.7295213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.83,A,,,V,,V,,V*54
2025-04-08T08:15:16.7292588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.73,A,,,V,,V,,V*5D
2025-04-08T08:15:17.7393695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.61,A,,,V,,V,,V*5A
2025-04-08T08:15:18.7390237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-04-08T08:15:19.7297268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-04-08T08:15:20.7294507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.73,A,,,V,,V,,V*5B
2025-04-08T08:15:21.7431662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.65,A,,,V,,V,,V*50
2025-04-08T08:15:22.7298233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-04-08T08:15:23.7299797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.85,A,,,V,,V,,V*5E
2025-04-08T08:15:24.7296486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.87,A,,,V,,V,,V*5C
2025-04-08T08:15:25.7302862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.91,A,,,V,,V,,V*51
2025-04-08T08:15:26.7399155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.94,A,,,V,,V,,V*53
2025-04-08T08:15:27.7301367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.93,A,,,V,,V,,V*55
2025-04-08T08:15:28.7298053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.91,A,,,V,,V,,V*50
2025-04-08T08:15:29.7404108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-04-08T08:15:30.7303639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-04-08T08:15:31.7300238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.99,A,,,V,,V,,V*53
2025-04-08T08:15:32.7308268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.96,A,,,V,,V,,V*5C
2025-04-08T08:15:33.7304926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.84,A,,,V,,V,,V*5A
2025-04-08T08:15:34.7301390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.72,A,,,V,,V,,V*56
2025-04-08T08:15:35.7308137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.84,A,,,V,,V,,V*50
2025-04-08T08:15:36.7304894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.97,A,,,V,,V,,V*5E
2025-04-08T08:15:37.7311402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.96,A,,,V,,V,,V*55
2025-04-08T08:15:38.7308063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.93,A,,,V,,V,,V*5F
2025-04-08T08:15:39.7311865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.88,A,,,V,,V,,V*5C
2025-04-08T08:15:40.7313896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.92,A,,,V,,V,,V*56
2025-04-08T08:15:41.7310605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.95,A,,,V,,V,,V*5E
2025-04-08T08:15:42.7307085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.94,A,,,V,,V,,V*5C
2025-04-08T08:15:43.7314196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.00,A,,,V,,V,,V*59
2025-04-08T08:15:44.7310504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-04-08T08:15:45.7317134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.10,A,,,V,,V,,V*53
2025-04-08T08:15:46.7313753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.05,A,,,V,,V,,V*55
2025-04-08T08:15:47.7310839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.88,A,,,V,,V,,V*5B
2025-04-08T08:15:48.7317370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.80,A,,,V,,V,,V*58
2025-04-08T08:15:49.7315218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.94,A,,,V,,V,,V*5F
2025-04-08T08:15:50.7311479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.98,A,,,V,,V,,V*5B
2025-04-08T08:15:51.7318182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-04-08T08:15:52.7317509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-04-08T08:15:53.7314210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.05,A,,,V,,V,,V*52
2025-04-08T08:15:54.7321965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-04-08T08:15:55.7318524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.80,A,,,V,,V,,V*53
2025-04-08T08:15:56.7316223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.66,A,,,V,,V,,V*56
2025-04-08T08:15:57.7223566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.71,A,,,V,,V,,V*56
2025-04-08T08:15:58.7353976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.85,A,,,V,,V,,V*59
2025-04-08T08:15:59.7326143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.91,A,,,V,,V,,V*59
2025-04-08T08:16:00.7322984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-04-08T08:16:01.7319562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.86,A,,,V,,V,,V*59
2025-04-08T08:16:02.7326107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.83,A,,,V,,V,,V*5F
2025-04-08T08:16:03.7322920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.79,A,,,V,,V,,V*5E
2025-04-08T08:16:04.7229757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.75,A,,,V,,V,,V*5D
2025-04-08T08:16:05.7226625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.76,A,,,V,,V,,V*5B
2025-04-08T08:16:06.7223068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.73,A,,,V,,V,,V*5E
2025-04-08T08:16:07.7331237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-04-08T08:16:08.7327775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-08T08:16:09.7334269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-04-08T08:16:10.7331054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.93,A,,,V,,V,,V*5A
2025-04-08T08:16:11.7228165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-04-08T08:16:12.7234768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.99,A,,,V,,V,,V*51
2025-04-08T08:16:13.7234176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-04-08T08:16:14.7330476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.65,A,,,V,,V,,V*50
2025-04-08T08:16:15.7336922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.69,A,,,V,,V,,V*52
2025-04-08T08:16:16.7236101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.80,A,,,V,,V,,V*5E
2025-04-08T08:16:17.7332355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.88,A,,,V,,V,,V*51
2025-04-08T08:16:18.7240173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.90,A,,,V,,V,,V*5D
2025-04-08T08:16:19.7236827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.95,A,,,V,,V,,V*5C
2025-04-08T08:16:20.7332863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.88,A,,,V,,V,,V*53
2025-04-08T08:16:21.7239862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.91,A,,,V,,V,,V*52
2025-04-08T08:16:22.7238670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.00,A,,,V,,V,,V*5B
2025-04-08T08:16:23.7235258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.97,A,,,V,,V,,V*5D
2025-04-08T08:16:24.7243016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-04-08T08:16:25.7239862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-04-08T08:16:26.7243637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.82,A,,,V,,V,,V*56
2025-04-08T08:16:27.7241670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-04-08T08:16:28.7237964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.07,A,,,V,,V,,V*5D
2025-04-08T08:16:29.7244731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.12,A,,,V,,V,,V*58
2025-04-08T08:16:30.7340740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.07,A,,,V,,V,,V*5A
2025-04-08T08:16:31.7247963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.02,A,,,V,,V,,V*59
2025-04-08T08:16:32.7244742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-04-08T08:16:33.7251075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.83,A,,,V,,V,,V*54
2025-04-08T08:16:34.7347285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.86,A,,,V,,V,,V*53
2025-04-08T08:16:35.7244347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.00,A,,,V,,V,,V*51
2025-04-08T08:16:36.7251092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.17,A,,,V,,V,,V*5A
2025-04-08T08:16:37.7247799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.19,A,,,V,,V,,V*5B
2025-04-08T08:16:38.7254120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.07,A,,,V,,V,,V*50
2025-04-08T08:16:39.7250857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.90,A,,,V,,V,,V*59
2025-04-08T08:16:40.7247431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.77,A,,,V,,V,,V*5C
2025-04-08T08:16:41.7254136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.81,A,,,V,,V,,V*56
2025-04-08T08:16:42.7254530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-04-08T08:16:43.7253351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-04-08T08:16:44.7249924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.07,A,,,V,,V,,V*53
2025-04-08T08:16:45.7158361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-04-08T08:16:46.7256408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.83,A,,,V,,V,,V*5A
2025-04-08T08:16:47.7253123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.88,A,,,V,,V,,V*52
2025-04-08T08:16:48.7260419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.87,A,,,V,,V,,V*59
2025-04-08T08:16:49.7257349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.72,A,,,V,,V,,V*55
2025-04-08T08:16:50.7254610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.54,A,,,V,,V,,V*55
2025-04-08T08:16:51.7261206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.66,A,,,V,,V,,V*56
2025-04-08T08:16:52.7264868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.74,A,,,V,,V,,V*58
2025-04-08T08:16:53.7261506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-04-08T08:16:54.7259176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.94,A,,,V,,V,,V*5D
2025-04-08T08:16:55.7265648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.97,A,,,V,,V,,V*5E
2025-04-08T08:16:56.7262444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.81,A,,,V,,V,,V*5A
2025-04-08T08:16:57.7261205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.60,A,,,V,,V,,V*5C
2025-04-08T08:16:58.7198014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.72,A,,,V,,V,,V*53
2025-04-08T08:16:59.7264398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.84,A,,,V,,V,,V*5E
2025-04-08T08:17:00.7161179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.71,A,,,V,,V,,V*5D
2025-04-08T08:17:01.7267378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.54,A,,,V,,V,,V*52
2025-04-08T08:17:02.7264157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.44,A,,,V,,V,,V*5A
2025-04-08T08:17:03.7171107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.55,A,,,V,,V,,V*56
2025-04-08T08:17:04.7272780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.67,A,,,V,,V,,V*51
2025-04-08T08:17:05.7168049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.71,A,,,V,,V,,V*51
2025-04-08T08:17:06.7166785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.70,A,,,V,,V,,V*5D
2025-04-08T08:17:07.7273036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.74,A,,,V,,V,,V*50
2025-04-08T08:17:08.7269670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.74,A,,,V,,V,,V*52
2025-04-08T08:17:09.7176628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.71,A,,,V,,V,,V*55
2025-04-08T08:17:10.7273010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.69,A,,,V,,V,,V*5E
2025-04-08T08:17:11.7169738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.77,A,,,V,,V,,V*53
2025-04-08T08:17:12.7176311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.74,A,,,V,,V,,V*59
2025-04-08T08:17:13.7277768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.66,A,,,V,,V,,V*57
2025-04-08T08:17:14.7213448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.68,A,,,V,,V,,V*53
2025-04-08T08:17:15.7050504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.73,A,,,V,,V,,V*57
2025-04-08T08:17:16.7038248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.64,A,,,V,,V,,V*51
2025-04-08T08:17:17.7035068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-04-08T08:17:18.7032218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.76,A,,,V,,V,,V*5E
2025-04-08T08:17:19.7038937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.70,A,,,V,,V,,V*51
2025-04-08T08:17:20.7035824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.62,A,,,V,,V,,V*56
2025-04-08T08:17:21.7042148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.51,A,,,V,,V,,V*52
2025-04-08T08:17:22.7138572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.65,A,,,V,,V,,V*54
2025-04-08T08:17:23.7035481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.76,A,,,V,,V,,V*54
2025-04-08T08:17:24.7044643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.70,A,,,V,,V,,V*51
2025-04-08T08:17:25.7041426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.55,A,,,V,,V,,V*51
2025-04-08T08:17:26.7042390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.56,A,,,V,,V,,V*5F
2025-04-08T08:17:27.7044124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.63,A,,,V,,V,,V*56
2025-04-08T08:17:28.7040665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.71,A,,,V,,V,,V*56
2025-04-08T08:17:29.7047866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.78,A,,,V,,V,,V*5C
2025-04-08T08:17:30.7044769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.94,A,,,V,,V,,V*5F
2025-04-08T08:17:31.7045258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.01,A,,,V,,V,,V*54
2025-04-08T08:17:32.7141559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.03,A,,,V,,V,,V*50
2025-04-08T08:17:33.7049431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.90,A,,,V,,V,,V*55
2025-04-08T08:17:34.7046189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.78,A,,,V,,V,,V*55
2025-04-08T08:17:35.7052608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.83,A,,,V,,V,,V*54
2025-04-08T08:17:36.7148857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.94,A,,,V,,V,,V*5F
2025-04-08T08:17:37.7045921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.95,A,,,V,,V,,V*57
2025-04-08T08:17:38.7052424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.92,A,,,V,,V,,V*54
2025-04-08T08:17:39.7049312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.75,A,,,V,,V,,V*58
2025-04-08T08:17:40.7055657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-04-08T08:17:41.7052597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.83,A,,,V,,V,,V*53
2025-04-08T08:17:42.7048888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.79,A,,,V,,V,,V*5A
2025-04-08T08:17:43.7055527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.73,A,,,V,,V,,V*5E
2025-04-08T08:17:44.7052496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.73,A,,,V,,V,,V*50
2025-04-08T08:17:45.7057083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.74,A,,,V,,V,,V*58
2025-04-08T08:17:46.7055125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.77,A,,,V,,V,,V*55
2025-04-08T08:17:47.7061582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-04-08T08:17:48.7058195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-04-08T08:17:49.7054690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-04-08T08:17:50.7064169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.56,A,,,V,,V,,V*59
2025-04-08T08:17:51.7061532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.58,A,,,V,,V,,V*57
2025-04-08T08:17:52.7058407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.67,A,,,V,,V,,V*55
2025-04-08T08:17:53.7064955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.80,A,,,V,,V,,V*58
2025-04-08T08:17:54.7061606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-04-08T08:17:55.7064112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-04-08T08:17:56.6966449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.77,A,,,V,,V,,V*5A
2025-04-08T08:17:57.6964019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.80,A,,,V,,V,,V*53
2025-04-08T08:17:58.7060189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.84,A,,,V,,V,,V*59
2025-04-08T08:17:59.7066779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.74,A,,,V,,V,,V*52
2025-04-08T08:18:00.7063576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.57,A,,,V,,V,,V*53
2025-04-08T08:18:01.7070075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.60,A,,,V,,V,,V*5C
2025-04-08T08:18:02.7067501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.64,A,,,V,,V,,V*55
2025-04-08T08:18:03.7069017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.69,A,,,V,,V,,V*5C
2025-04-08T08:18:04.7068190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.70,A,,,V,,V,,V*50
2025-04-08T08:18:05.6965065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.71,A,,,V,,V,,V*50
2025-04-08T08:18:06.6965805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-04-08T08:18:07.6972462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.66,A,,,V,,V,,V*5F
2025-04-08T08:18:08.7068853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-04-08T08:18:09.6975639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.75,A,,,V,,V,,V*58
2025-04-08T08:18:10.7072158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.81,A,,,V,,V,,V*57
2025-04-08T08:18:11.6979164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.75,A,,,V,,V,,V*55
2025-04-08T08:18:12.7074997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.66,A,,,V,,V,,V*56
2025-04-08T08:18:13.6972347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.58,A,,,V,,V,,V*5E
2025-04-08T08:18:14.7078363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.64,A,,,V,,V,,V*50
2025-04-08T08:18:15.6977501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.78,A,,,V,,V,,V*5D
2025-04-08T08:18:16.6979311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.91,A,,,V,,V,,V*5A
2025-04-08T08:18:17.6976053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.96,A,,,V,,V,,V*5E
2025-04-08T08:18:18.6982473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.99,A,,,V,,V,,V*53
2025-04-08T08:18:19.6979461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-04-08T08:18:20.7075267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.91,A,,,V,,V,,V*56
2025-04-08T08:18:21.6982361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-04-08T08:18:22.6979190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.98,A,,,V,,V,,V*51
2025-04-08T08:18:23.6985544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.91,A,,,V,,V,,V*59
2025-04-08T08:18:24.7087897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.94,A,,,V,,V,,V*50
2025-04-08T08:18:25.6987562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.06,A,,,V,,V,,V*56
2025-04-08T08:18:26.6984255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.11,A,,,V,,V,,V*53
2025-04-08T08:18:27.6980923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.04,A,,,V,,V,,V*5B
2025-04-08T08:18:28.6989645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.11,A,,,V,,V,,V*59
2025-04-08T08:18:29.6988385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.16,A,,,V,,V,,V*59
2025-04-08T08:18:30.6990296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.03,A,,,V,,V,,V*53
2025-04-08T08:18:31.6987072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.87,A,,,V,,V,,V*50
2025-04-08T08:18:32.6993766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.85,A,,,V,,V,,V*52
2025-04-08T08:18:33.6990204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-04-08T08:18:34.6986929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.95,A,,,V,,V,,V*54
2025-04-08T08:18:35.6994128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-04-08T08:18:36.6990975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.07,A,,,V,,V,,V*57
2025-04-08T08:18:37.6987394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.92,A,,,V,,V,,V*5D
2025-04-08T08:18:38.6993983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.74,A,,,V,,V,,V*51
2025-04-08T08:18:39.6990673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.88,A,,,V,,V,,V*5C
2025-04-08T08:18:40.6997280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.94,A,,,V,,V,,V*5C
2025-04-08T08:18:41.6994026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.82,A,,,V,,V,,V*50
2025-04-08T08:18:42.7020701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.63,A,,,V,,V,,V*57
2025-04-08T08:18:43.7000049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.57,A,,,V,,V,,V*52
2025-04-08T08:18:44.6996857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.64,A,,,V,,V,,V*52
2025-04-08T08:18:45.6997499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.65,A,,,V,,V,,V*59
2025-04-08T08:18:46.6999820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.65,A,,,V,,V,,V*57
2025-04-08T08:18:47.7001673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.66,A,,,V,,V,,V*52
2025-04-08T08:18:48.6999991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.66,A,,,V,,V,,V*53
2025-04-08T08:18:49.6996519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.58,A,,,V,,V,,V*54
2025-04-08T08:18:50.7000325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-04-08T08:18:51.7000062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.74,A,,,V,,V,,V*5B
2025-04-08T08:18:52.6997953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.72,A,,,V,,V,,V*55
2025-04-08T08:18:53.7000146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.69,A,,,V,,V,,V*5D
2025-04-08T08:18:54.7001827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.68,A,,,V,,V,,V*50
2025-04-08T08:18:55.7000695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.75,A,,,V,,V,,V*5A
2025-04-08T08:18:56.7007163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.82,A,,,V,,V,,V*55
2025-04-08T08:18:57.7004117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-04-08T08:18:58.7010825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-04-08T08:18:59.7007251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.94,A,,,V,,V,,V*53
2025-04-08T08:19:00.6904250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.95,A,,,V,,V,,V*56
2025-04-08T08:19:01.6906212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.95,A,,,V,,V,,V*54
2025-04-08T08:19:02.7012208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.89,A,,,V,,V,,V*5A
2025-04-08T08:19:03.7008920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.90,A,,,V,,V,,V*54
2025-04-08T08:19:04.7015552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-04-08T08:19:05.6912675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.95,A,,,V,,V,,V*53
2025-04-08T08:19:06.7008523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-04-08T08:19:07.7015257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.03,A,,,V,,V,,V*52
2025-04-08T08:19:08.7017046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-04-08T08:19:09.6914230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-04-08T08:19:10.6910810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-04-08T08:19:11.6917493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-04-08T08:19:12.7013494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-04-08T08:19:13.6913797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.81,A,,,V,,V,,V*51
2025-04-08T08:19:14.7019981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.87,A,,,V,,V,,V*5D
2025-04-08T08:19:15.6917593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-04-08T08:19:16.7023618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.83,A,,,V,,V,,V*56
2025-04-08T08:19:17.7021415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.92,A,,,V,,V,,V*58
2025-04-08T08:19:18.6918482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-04-08T08:19:19.6925036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-04-08T08:19:20.7021386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.58,A,,,V,,V,,V*5F
2025-04-08T08:19:21.6919942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.70,A,,,V,,V,,V*5D
2025-04-08T08:19:22.6926554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.80,A,,,V,,V,,V*58
2025-04-08T08:19:23.6920248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.80,A,,,V,,V,,V*5E
2025-04-08T08:19:24.6926688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.70,A,,,V,,V,,V*51
2025-04-08T08:19:25.7023011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.67,A,,,V,,V,,V*56
2025-04-08T08:19:26.6930055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.80,A,,,V,,V,,V*5A
2025-04-08T08:19:27.6926743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.81,A,,,V,,V,,V*5F
2025-04-08T08:19:28.6923308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.60,A,,,V,,V,,V*57
2025-04-08T08:19:29.6929808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.41,A,,,V,,V,,V*54
2025-04-08T08:19:30.6927773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.49,A,,,V,,V,,V*5C
2025-04-08T08:19:31.6934176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.56,A,,,V,,V,,V*53
2025-04-08T08:19:32.6931026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.54,A,,,V,,V,,V*55
2025-04-08T08:19:33.6927333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.47,A,,,V,,V,,V*53
2025-04-08T08:19:34.6932163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.45,A,,,V,,V,,V*52
2025-04-08T08:19:35.6928903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.46,A,,,V,,V,,V*59
2025-04-08T08:19:36.6936138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.46,A,,,V,,V,,V*52
2025-04-08T08:19:37.6938543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.63,A,,,V,,V,,V*5E
2025-04-08T08:19:38.6935206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.70,A,,,V,,V,,V*5D
2025-04-08T08:19:39.6932614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.64,A,,,V,,V,,V*51
2025-04-08T08:19:40.6934744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.50,A,,,V,,V,,V*51
2025-04-08T08:19:41.6940947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.56,A,,,V,,V,,V*52
2025-04-08T08:19:42.6937855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.66,A,,,V,,V,,V*5A
2025-04-08T08:19:43.6934370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.74,A,,,V,,V,,V*52
2025-04-08T08:19:44.6936443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.85,A,,,V,,V,,V*5A
2025-04-08T08:19:45.6942779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.89,A,,,V,,V,,V*57
2025-04-08T08:19:46.6939572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-04-08T08:19:47.6838706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.00,A,,,V,,V,,V*50
2025-04-08T08:19:48.6940108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.00,A,,,V,,V,,V*5F
2025-04-08T08:19:49.6946652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.89,A,,,V,,V,,V*5D
2025-04-08T08:19:50.6943259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.77,A,,,V,,V,,V*59
2025-04-08T08:19:51.6940474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.81,A,,,V,,V,,V*5A
2025-04-08T08:19:52.6947020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-04-08T08:19:53.6947185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.92,A,,,V,,V,,V*5B
2025-04-08T08:19:54.6943966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-04-08T08:19:55.6950435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-04-08T08:19:56.6947286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-04-08T08:19:57.6943675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-04-08T08:19:58.6950443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.01,A,,,V,,V,,V*50
2025-04-08T08:19:59.6847763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.99,A,,,V,,V,,V*53
2025-04-08T08:20:00.6854131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.95,A,,,V,,V,,V*5E
2025-04-08T08:20:01.6950344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.96,A,,,V,,V,,V*51
2025-04-08T08:20:02.6847144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.01,A,,,V,,V,,V*5E
2025-04-08T08:20:03.6853902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.04,A,,,V,,V,,V*56
2025-04-08T08:20:04.6856435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.06,A,,,V,,V,,V*56
2025-04-08T08:20:05.6853214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.13,A,,,V,,V,,V*50
2025-04-08T08:20:06.6959153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.13,A,,,V,,V,,V*5A
2025-04-08T08:20:07.6951831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.11,A,,,V,,V,,V*56
2025-04-08T08:20:08.6958390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.05,A,,,V,,V,,V*54
2025-04-08T08:20:09.6955286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-04-08T08:20:10.6961576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.07,A,,,V,,V,,V*58
2025-04-08T08:20:11.6958378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.05,A,,,V,,V,,V*5A
2025-04-08T08:20:12.6954844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.92,A,,,V,,V,,V*56
2025-04-08T08:20:13.6961560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-04-08T08:20:14.6858671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-04-08T08:20:15.6964668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.91,A,,,V,,V,,V*54
2025-04-08T08:20:16.6861842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.78,A,,,V,,V,,V*5D
2025-04-08T08:20:17.6958665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.65,A,,,V,,V,,V*50
2025-04-08T08:20:18.6863858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.76,A,,,V,,V,,V*5E
2025-04-08T08:20:19.6860512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-04-08T08:20:20.6867115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.77,A,,,V,,V,,V*52
2025-04-08T08:20:21.6963540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.63,A,,,V,,V,,V*56
2025-04-08T08:20:22.6969915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.69,A,,,V,,V,,V*5B
2025-04-08T08:20:23.6867684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-04-08T08:20:24.6864304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.76,A,,,V,,V,,V*52
2025-04-08T08:20:25.6871096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.53,A,,,V,,V,,V*51
2025-04-08T08:20:26.6967225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.37,A,,,V,,V,,V*54
2025-04-08T08:20:27.6874040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.52,A,,,V,,V,,V*54
2025-04-08T08:20:28.6873992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.59,A,,,V,,V,,V*57
2025-04-08T08:20:29.6870691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.59,A,,,V,,V,,V*5A
2025-04-08T08:20:30.6868035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.55,A,,,V,,V,,V*54
2025-04-08T08:20:31.6874752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.49,A,,,V,,V,,V*57
2025-04-08T08:20:32.6872250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.47,A,,,V,,V,,V*51
2025-04-08T08:20:33.6874362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.60,A,,,V,,V,,V*52
2025-04-08T08:20:34.6873644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.78,A,,,V,,V,,V*5B
2025-04-08T08:20:35.6871522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.87,A,,,V,,V,,V*5A
2025-04-08T08:20:36.6877969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.84,A,,,V,,V,,V*57
2025-04-08T08:20:37.6874820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.67,A,,,V,,V,,V*5A
2025-04-08T08:20:38.6881185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.53,A,,,V,,V,,V*53
2025-04-08T08:20:39.6878019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.68,A,,,V,,V,,V*55
2025-04-08T08:20:40.6878573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.79,A,,,V,,V,,V*5B
2025-04-08T08:20:41.6875027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-04-08T08:20:42.6882256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-08T08:20:43.6881563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-04-08T08:20:44.6878058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.85,A,,,V,,V,,V*57
2025-04-08T08:20:45.6884777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-04-08T08:20:46.6880315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.81,A,,,V,,V,,V*58
2025-04-08T08:20:47.6886781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.75,A,,,V,,V,,V*56
2025-04-08T08:20:48.6887667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.91,A,,,V,,V,,V*5F
2025-04-08T08:20:49.6884370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.00,A,,,V,,V,,V*53
2025-04-08T08:20:50.6890801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.92,A,,,V,,V,,V*50
2025-04-08T08:20:51.6787886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.71,A,,,V,,V,,V*55
2025-04-08T08:20:52.6884006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.67,A,,,V,,V,,V*55
2025-04-08T08:20:53.6887771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.79,A,,,V,,V,,V*54
2025-04-08T08:20:54.6884006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.79,A,,,V,,V,,V*59
2025-04-08T08:20:55.6888141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.75,A,,,V,,V,,V*58
2025-04-08T08:20:56.6894647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.59,A,,,V,,V,,V*5B
2025-04-08T08:20:57.6792459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.45,A,,,V,,V,,V*53
2025-04-08T08:20:58.6888843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.38,A,,,V,,V,,V*5D
2025-04-08T08:20:59.6797033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.53,A,,,V,,V,,V*54
2025-04-08T08:21:00.6893086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.58,A,,,V,,V,,V*5C
2025-04-08T08:21:01.6890699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.57,A,,,V,,V,,V*55
2025-04-08T08:21:02.6897145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.46,A,,,V,,V,,V*51
2025-04-08T08:21:03.6794506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.28,A,,,V,,V,,V*51
2025-04-08T08:21:04.6900442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.17,A,,,V,,V,,V*50
2025-04-08T08:21:05.6797787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.30,A,,,V,,V,,V*51
2025-04-08T08:21:06.6800956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.36,A,,,V,,V,,V*50
2025-04-08T08:21:07.6795904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.30,A,,,V,,V,,V*54
2025-04-08T08:21:08.6802612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.23,A,,,V,,V,,V*5A
2025-04-08T08:21:09.6898599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.18,A,,,V,,V,,V*5E
2025-04-08T08:21:10.6895128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.17,A,,,V,,V,,V*50
2025-04-08T08:21:11.6901797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.23,A,,,V,,V,,V*57
2025-04-08T08:21:12.6898557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.38,A,,,V,,V,,V*5A
2025-04-08T08:21:13.6905087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.38,A,,,V,,V,,V*58
2025-04-08T08:21:14.6803739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.26,A,,,V,,V,,V*51
2025-04-08T08:21:15.6899938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.09,A,,,V,,V,,V*5C
2025-04-08T08:21:16.6906557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.16,A,,,V,,V,,V*56
2025-04-08T08:21:17.6903286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.32,A,,,V,,V,,V*52
2025-04-08T08:21:18.6901210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.40,A,,,V,,V,,V*54
2025-04-08T08:21:19.6803280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.42,A,,,V,,V,,V*52
2025-04-08T08:21:20.6809896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.36,A,,,V,,V,,V*53
2025-04-08T08:21:21.6811366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.21,A,,,V,,V,,V*51
2025-04-08T08:21:22.6808885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.28,A,,,V,,V,,V*50
2025-04-08T08:21:23.6805528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.43,A,,,V,,V,,V*52
2025-04-08T08:21:24.6809838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.45,A,,,V,,V,,V*53
2025-04-08T08:21:25.6806453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.48,A,,,V,,V,,V*5D
2025-04-08T08:21:26.6807355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.47,A,,,V,,V,,V*59
2025-04-08T08:21:27.6814183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.48,A,,,V,,V,,V*59
2025-04-08T08:21:28.6810869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.47,A,,,V,,V,,V*50
2025-04-08T08:21:29.6817145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.51,A,,,V,,V,,V*5E
2025-04-08T08:21:30.6813865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.61,A,,,V,,V,,V*5A
2025-04-08T08:21:31.6775111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-04-08T08:21:32.6711136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-04-08T08:21:33.6673019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-04-08T08:21:34.6679302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.96,A,,,V,,V,,V*50
2025-04-08T08:21:35.6677954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.06,A,,,V,,V,,V*56
2025-04-08T08:21:36.6674554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.09,A,,,V,,V,,V*53
2025-04-08T08:21:37.6690741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.99,A,,,V,,V,,V*5A
2025-04-08T08:21:38.6680380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.77,A,,,V,,V,,V*5C
2025-04-08T08:21:39.6716055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.80,A,,,V,,V,,V*55
2025-04-08T08:21:40.6683552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.88,A,,,V,,V,,V*58
2025-04-08T08:21:41.6680432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-04-08T08:21:42.6676753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.76,A,,,V,,V,,V*59
2025-04-08T08:21:43.6683518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-04-08T08:21:44.6682772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.83,A,,,V,,V,,V*54
2025-04-08T08:21:45.6679351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.97,A,,,V,,V,,V*5D
2025-04-08T08:21:46.6686230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.05,A,,,V,,V,,V*59
2025-04-08T08:21:47.6683031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.04,A,,,V,,V,,V*55
2025-04-08T08:21:48.6690702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.98,A,,,V,,V,,V*53
2025-04-08T08:21:49.6689121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-04-08T08:21:50.6685934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-04-08T08:21:51.6686782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.93,A,,,V,,V,,V*59
2025-04-08T08:21:52.6693234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.96,A,,,V,,V,,V*52
2025-04-08T08:21:53.6684671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.03,A,,,V,,V,,V*5D
2025-04-08T08:21:54.6691269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.06,A,,,V,,V,,V*57
2025-04-08T08:21:55.6588549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.00,A,,,V,,V,,V*58
2025-04-08T08:21:56.6686628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.89,A,,,V,,V,,V*53
2025-04-08T08:21:57.6693231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-04-08T08:21:58.6690039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.93,A,,,V,,V,,V*58
2025-04-08T08:21:59.6731078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-04-08T08:22:00.6693261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-04-08T08:22:01.6699913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.65,A,,,V,,V,,V*53
2025-04-08T08:22:02.6696284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.56,A,,,V,,V,,V*50
2025-04-08T08:22:03.6595050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.70,A,,,V,,V,,V*56
2025-04-08T08:22:04.6601441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.83,A,,,V,,V,,V*51
2025-04-08T08:22:05.6598202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.84,A,,,V,,V,,V*59
2025-04-08T08:22:06.6694233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.86,A,,,V,,V,,V*5D
2025-04-08T08:22:07.6701911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.91,A,,,V,,V,,V*5A
2025-04-08T08:22:08.6698520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.92,A,,,V,,V,,V*58
2025-04-08T08:22:09.6605435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.80,A,,,V,,V,,V*58
2025-04-08T08:22:10.6701895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.64,A,,,V,,V,,V*55
2025-04-08T08:22:11.6698212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.67,A,,,V,,V,,V*5F
2025-04-08T08:22:12.6605358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.71,A,,,V,,V,,V*54
2025-04-08T08:22:13.6602222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.72,A,,,V,,V,,V*57
2025-04-08T08:22:14.6608559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.60,A,,,V,,V,,V*55
2025-04-08T08:22:15.6605218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.58,A,,,V,,V,,V*52
2025-04-08T08:22:16.6703383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-04-08T08:22:17.6610242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.80,A,,,V,,V,,V*54
2025-04-08T08:22:18.6710347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-04-08T08:22:19.6609392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.08,A,,,V,,V,,V*57
2025-04-08T08:22:20.6606027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.10,A,,,V,,V,,V*51
2025-04-08T08:22:21.6612748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.02,A,,,V,,V,,V*57
2025-04-08T08:22:22.6612518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.83,A,,,V,,V,,V*5A
2025-04-08T08:22:23.6609284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.67,A,,,V,,V,,V*53
2025-04-08T08:22:24.6615737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.73,A,,,V,,V,,V*59
2025-04-08T08:22:25.6615206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.81,A,,,V,,V,,V*59
2025-04-08T08:22:26.6612019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.83,A,,,V,,V,,V*59
2025-04-08T08:22:27.6608224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.78,A,,,V,,V,,V*59
2025-04-08T08:22:28.6615152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.88,A,,,V,,V,,V*52
2025-04-08T08:22:29.6711388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.01,A,,,V,,V,,V*52
2025-04-08T08:22:30.6618263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.04,A,,,V,,V,,V*50
2025-04-08T08:22:31.6615185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.00,A,,,V,,V,,V*52
2025-04-08T08:22:32.6615760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.87,A,,,V,,V,,V*5C
2025-04-08T08:22:33.6622517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-04-08T08:22:34.6718617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.89,A,,,V,,V,,V*53
2025-04-08T08:22:35.6615549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-04-08T08:22:36.6622145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.75,A,,,V,,V,,V*59
2025-04-08T08:22:37.6618977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.84,A,,,V,,V,,V*57
2025-04-08T08:22:38.6617975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-04-08T08:22:39.6624533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.98,A,,,V,,V,,V*58
2025-04-08T08:22:40.6622360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.09,A,,,V,,V,,V*54
2025-04-08T08:22:41.6620466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.12,A,,,V,,V,,V*52
2025-04-08T08:22:42.6626857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.10,A,,,V,,V,,V*53
2025-04-08T08:22:43.6624335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.15,A,,,V,,V,,V*54
2025-04-08T08:22:44.6626309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.25,A,,,V,,V,,V*56
2025-04-08T08:22:45.6523475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.23,A,,,V,,V,,V*53
2025-04-08T08:22:46.6629592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.04,A,,,V,,V,,V*50
2025-04-08T08:22:47.6622342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.83,A,,,V,,V,,V*5C
2025-04-08T08:22:48.6525710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.86,A,,,V,,V,,V*5D
2025-04-08T08:22:49.6633559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.02,A,,,V,,V,,V*55
2025-04-08T08:22:50.6530472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-04-08T08:22:51.6564476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.94,A,,,V,,V,,V*57
2025-04-08T08:22:52.6633508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-04-08T08:22:53.6634050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.82,A,,,V,,V,,V*5C
2025-04-08T08:22:54.6632553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.90,A,,,V,,V,,V*58
2025-04-08T08:22:55.6631756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.91,A,,,V,,V,,V*58
2025-04-08T08:22:56.6638220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.85,A,,,V,,V,,V*5D
2025-04-08T08:22:57.6535411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.77,A,,,V,,V,,V*52
2025-04-08T08:22:58.6631582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.85,A,,,V,,V,,V*5C
2025-04-08T08:22:59.6640076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-04-08T08:23:00.6638084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.89,A,,,V,,V,,V*50
2025-04-08T08:23:01.6535247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.78,A,,,V,,V,,V*55
2025-04-08T08:23:02.6641296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.76,A,,,V,,V,,V*51
2025-04-08T08:23:03.6633894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.89,A,,,V,,V,,V*54
2025-04-08T08:23:04.6643331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.87,A,,,V,,V,,V*59
2025-04-08T08:23:05.6657512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.81,A,,,V,,V,,V*5E
2025-04-08T08:23:06.6536978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.73,A,,,V,,V,,V*50
2025-04-08T08:23:07.6546434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.72,A,,,V,,V,,V*53
2025-04-08T08:23:08.6642734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.64,A,,,V,,V,,V*55
2025-04-08T08:23:09.6639087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.56,A,,,V,,V,,V*51
2025-04-08T08:23:10.6645739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.69,A,,,V,,V,,V*5E
2025-04-08T08:23:11.6543126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.80,A,,,V,,V,,V*5F
2025-04-08T08:23:12.6549654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.88,A,,,V,,V,,V*51
2025-04-08T08:23:13.6546080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.97,A,,,V,,V,,V*5F
2025-04-08T08:23:14.6542678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.99,A,,,V,,V,,V*56
2025-04-08T08:23:15.6548657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.90,A,,,V,,V,,V*58
2025-04-08T08:23:16.6547648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.78,A,,,V,,V,,V*56
2025-04-08T08:23:17.6553040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.78,A,,,V,,V,,V*5D
2025-04-08T08:23:18.6549586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-04-08T08:23:19.6546789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-04-08T08:23:20.6655199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-04-08T08:23:21.6547452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-04-08T08:23:22.6655942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-04-08T08:23:23.6553075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.97,A,,,V,,V,,V*52
2025-04-08T08:23:24.6656922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.03,A,,,V,,V,,V*5C
2025-04-08T08:23:25.6553966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.03,A,,,V,,V,,V*5B
2025-04-08T08:23:26.6550455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.98,A,,,V,,V,,V*59
2025-04-08T08:23:27.6557336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.95,A,,,V,,V,,V*57
2025-04-08T08:23:28.6554699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.08,A,,,V,,V,,V*58
2025-04-08T08:23:29.6561084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.18,A,,,V,,V,,V*50
2025-04-08T08:23:30.6557884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.14,A,,,V,,V,,V*5A
2025-04-08T08:23:31.6557421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.96,A,,,V,,V,,V*52
2025-04-08T08:23:32.6462929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.78,A,,,V,,V,,V*57
2025-04-08T08:23:33.6559560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.92,A,,,V,,V,,V*57
2025-04-08T08:23:34.6555755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.04,A,,,V,,V,,V*5C
2025-04-08T08:23:35.6562436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.05,A,,,V,,V,,V*5D
2025-04-08T08:23:36.6666677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-04-08T08:23:37.6576255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-04-08T08:23:38.6561336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.91,A,,,V,,V,,V*5D
2025-04-08T08:23:39.6567857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.92,A,,,V,,V,,V*50
2025-04-08T08:23:40.6565117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.86,A,,,V,,V,,V*59
2025-04-08T08:23:41.6567896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-04-08T08:23:42.6569498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.03,A,,,V,,V,,V*57
2025-04-08T08:23:43.6571390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.04,A,,,V,,V,,V*5C
2025-04-08T08:23:44.6568163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.06,A,,,V,,V,,V*56
2025-04-08T08:23:45.6565860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-04-08T08:23:46.6563955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.81,A,,,V,,V,,V*5C
2025-04-08T08:23:47.6570641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.61,A,,,V,,V,,V*5D
2025-04-08T08:23:48.6568525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.76,A,,,V,,V,,V*50
2025-04-08T08:23:49.6574849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-04-08T08:23:50.6571535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.89,A,,,V,,V,,V*59
2025-04-08T08:23:51.6574248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.82,A,,,V,,V,,V*53
2025-04-08T08:23:52.6571125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.70,A,,,V,,V,,V*53
2025-04-08T08:23:53.6577601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.55,A,,,V,,V,,V*57
2025-04-08T08:23:54.6574391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.41,A,,,V,,V,,V*5E
2025-04-08T08:23:55.6570759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.46,A,,,V,,V,,V*54
2025-04-08T08:23:56.6577387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.58,A,,,V,,V,,V*56
2025-04-08T08:23:57.6575281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.65,A,,,V,,V,,V*51
2025-04-08T08:23:58.6581634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.73,A,,,V,,V,,V*50
2025-04-08T08:23:59.6612468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.70,A,,,V,,V,,V*52
2025-04-08T08:24:00.6582125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.64,A,,,V,,V,,V*56
2025-04-08T08:24:01.6479158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.76,A,,,V,,V,,V*52
2025-04-08T08:24:02.6575228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.88,A,,,V,,V,,V*53
2025-04-08T08:24:03.6582045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.87,A,,,V,,V,,V*59
2025-04-08T08:24:04.6583723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.76,A,,,V,,V,,V*50
2025-04-08T08:24:05.6580721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.59,A,,,V,,V,,V*56
2025-04-08T08:24:06.6487411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.53,A,,,V,,V,,V*57
2025-04-08T08:24:07.6483963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.68,A,,,V,,V,,V*58
2025-04-08T08:24:08.6480448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.78,A,,,V,,V,,V*54
2025-04-08T08:24:09.6487324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-04-08T08:24:10.6483923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.83,A,,,V,,V,,V*51
2025-04-08T08:24:11.6490484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.68,A,,,V,,V,,V*5B
2025-04-08T08:24:12.6586912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.57,A,,,V,,V,,V*51
2025-04-08T08:24:13.6583310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.68,A,,,V,,V,,V*5D
2025-04-08T08:24:14.6490289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.77,A,,,V,,V,,V*5A
2025-04-08T08:24:15.6588711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.76,A,,,V,,V,,V*52
2025-04-08T08:24:16.6485448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.64,A,,,V,,V,,V*50
2025-04-08T08:24:17.6486498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.40,A,,,V,,V,,V*5E
2025-04-08T08:24:18.6592736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.31,A,,,V,,V,,V*51
2025-04-08T08:24:19.6590084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.44,A,,,V,,V,,V*50
2025-04-08T08:24:20.6496867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.68,A,,,V,,V,,V*59
2025-04-08T08:24:21.6493662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.72,A,,,V,,V,,V*57
2025-04-08T08:24:22.6493833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.61,A,,,V,,V,,V*55
2025-04-08T08:24:23.6600027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.42,A,,,V,,V,,V*50
2025-04-08T08:24:24.6496972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.54,A,,,V,,V,,V*50
2025-04-08T08:24:25.6499090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.60,A,,,V,,V,,V*5C
2025-04-08T08:24:26.6500846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.48,A,,,V,,V,,V*57
2025-04-08T08:24:27.6493189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.31,A,,,V,,V,,V*56
2025-04-08T08:24:28.6499885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.41,A,,,V,,V,,V*57
2025-04-08T08:24:29.6496800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.51,A,,,V,,V,,V*55
2025-04-08T08:24:30.6503126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.45,A,,,V,,V,,V*51
2025-04-08T08:24:31.6499938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.36,A,,,V,,V,,V*52
2025-04-08T08:24:32.6606044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.41,A,,,V,,V,,V*56
2025-04-08T08:24:33.6502944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.54,A,,,V,,V,,V*57
2025-04-08T08:24:34.6499838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.76,A,,,V,,V,,V*55
2025-04-08T08:24:35.6506155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.97,A,,,V,,V,,V*58
2025-04-08T08:24:36.6504493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.97,A,,,V,,V,,V*5A
2025-04-08T08:24:37.6500920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.78,A,,,V,,V,,V*55
2025-04-08T08:24:38.6507596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.65,A,,,V,,V,,V*56
2025-04-08T08:24:39.6504433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.83,A,,,V,,V,,V*51
2025-04-08T08:24:40.6503001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-04-08T08:24:41.6509796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-04-08T08:24:42.6506570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-04-08T08:24:43.6513072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.74,A,,,V,,V,,V*54
2025-04-08T08:24:44.6509685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.62,A,,,V,,V,,V*50
2025-04-08T08:24:45.6506216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.75,A,,,V,,V,,V*56
2025-04-08T08:24:46.6512860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.81,A,,,V,,V,,V*5A
2025-04-08T08:24:47.6509719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.78,A,,,V,,V,,V*55
2025-04-08T08:24:48.6516202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.70,A,,,V,,V,,V*50
2025-04-08T08:24:49.6514422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.66,A,,,V,,V,,V*56
2025-04-08T08:24:50.6511521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.69,A,,,V,,V,,V*5E
2025-04-08T08:24:51.6512144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.76,A,,,V,,V,,V*56
2025-04-08T08:24:52.6520170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.83,A,,,V,,V,,V*51
2025-04-08T08:24:53.6417252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.87,A,,,V,,V,,V*54
2025-04-08T08:24:54.6514740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.90,A,,,V,,V,,V*59
2025-04-08T08:24:55.6421526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.00,A,,,V,,V,,V*51
2025-04-08T08:24:56.6517824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.06,A,,,V,,V,,V*54
2025-04-08T08:24:57.6419985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.04,A,,,V,,V,,V*55
2025-04-08T08:24:58.6516142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.94,A,,,V,,V,,V*5F
2025-04-08T08:24:59.6423199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.76,A,,,V,,V,,V*52
2025-04-08T08:25:00.6519537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-04-08T08:25:01.6521250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.66,A,,,V,,V,,V*5A
2025-04-08T08:25:02.6417843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.71,A,,,V,,V,,V*5C
2025-04-08T08:25:03.6424681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.78,A,,,V,,V,,V*57
2025-04-08T08:25:04.6521066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.79,A,,,V,,V,,V*50
2025-04-08T08:25:05.6522534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.67,A,,,V,,V,,V*58
2025-04-08T08:25:06.6529053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-04-08T08:25:07.6525540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-04-08T08:25:08.6422651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-04-08T08:25:09.6528926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.90,A,,,V,,V,,V*5A
2025-04-08T08:25:10.6525818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.94,A,,,V,,V,,V*5E
2025-04-08T08:25:11.6532108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.87,A,,,V,,V,,V*5D
2025-04-08T08:25:12.6528922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-04-08T08:25:13.6425635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.52,A,,,V,,V,,V*5E
2025-04-08T08:25:14.6532012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.66,A,,,V,,V,,V*5E
2025-04-08T08:25:15.6429180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.73,A,,,V,,V,,V*56
2025-04-08T08:25:16.6435760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.74,A,,,V,,V,,V*57
2025-04-08T08:25:17.6532132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.64,A,,,V,,V,,V*50
2025-04-08T08:25:18.6432957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.48,A,,,V,,V,,V*5C
2025-04-08T08:25:19.6432063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.55,A,,,V,,V,,V*5C
2025-04-08T08:25:20.6437087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.72,A,,,V,,V,,V*57
2025-04-08T08:25:21.6439424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.79,A,,,V,,V,,V*5E
2025-04-08T08:25:22.6437257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.79,A,,,V,,V,,V*5E
2025-04-08T08:25:23.6533408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.66,A,,,V,,V,,V*5E
2025-04-08T08:25:24.6440488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.61,A,,,V,,V,,V*54
2025-04-08T08:25:25.6437182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-04-08T08:25:26.6438915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.83,A,,,V,,V,,V*56
2025-04-08T08:25:27.6435300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.92,A,,,V,,V,,V*58
2025-04-08T08:25:28.6442042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.90,A,,,V,,V,,V*57
2025-04-08T08:25:29.6441465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.79,A,,,V,,V,,V*53
2025-04-08T08:25:30.6443626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.62,A,,,V,,V,,V*5A
2025-04-08T08:25:31.6446043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.74,A,,,V,,V,,V*5D
2025-04-08T08:25:32.6444434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.83,A,,,V,,V,,V*5A
2025-04-08T08:25:33.6441189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.84,A,,,V,,V,,V*5F
2025-04-08T08:25:34.6447725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.76,A,,,V,,V,,V*5A
2025-04-08T08:25:35.6446842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.75,A,,,V,,V,,V*53
2025-04-08T08:25:36.6443370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.82,A,,,V,,V,,V*5A
2025-04-08T08:25:37.6450046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.93,A,,,V,,V,,V*58
2025-04-08T08:25:38.6446808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.06,A,,,V,,V,,V*56
2025-04-08T08:25:39.6453138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.06,A,,,V,,V,,V*57
2025-04-08T08:25:40.6449820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.94,A,,,V,,V,,V*5E
2025-04-08T08:25:41.6446238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.79,A,,,V,,V,,V*50
2025-04-08T08:25:42.6453051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-04-08T08:25:43.6449685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.95,A,,,V,,V,,V*55
2025-04-08T08:25:44.6456222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.98,A,,,V,,V,,V*56
2025-04-08T08:25:45.6454310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.89,A,,,V,,V,,V*57
2025-04-08T08:25:46.6450786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.81,A,,,V,,V,,V*5A
2025-04-08T08:25:47.6453631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-04-08T08:25:48.6442130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.90,A,,,V,,V,,V*58
2025-04-08T08:25:49.6368225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.90,A,,,V,,V,,V*59
2025-04-08T08:25:50.6317954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.87,A,,,V,,V,,V*5A
2025-04-08T08:25:51.6314842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-04-08T08:25:52.6316158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.69,A,,,V,,V,,V*5D
2025-04-08T08:25:53.6221326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.76,A,,,V,,V,,V*59
2025-04-08T08:25:54.6320450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.87,A,,,V,,V,,V*52
2025-04-08T08:25:55.6317261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-04-08T08:25:56.6314372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.80,A,,,V,,V,,V*5B
2025-04-08T08:25:57.6321266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.65,A,,,V,,V,,V*57
2025-04-08T08:25:58.6317830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.63,A,,,V,,V,,V*56
2025-04-08T08:25:59.6225089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.76,A,,,V,,V,,V*53
2025-04-08T08:26:00.6321111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.82,A,,,V,,V,,V*5D
2025-04-08T08:26:01.6320620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-04-08T08:26:02.6318702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.82,A,,,V,,V,,V*58
2025-04-08T08:26:03.6325586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-04-08T08:26:04.6322325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.76,A,,,V,,V,,V*56
2025-04-08T08:26:05.6229165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.56,A,,,V,,V,,V*56
2025-04-08T08:26:06.6225979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.51,A,,,V,,V,,V*52
2025-04-08T08:26:07.6322721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.61,A,,,V,,V,,V*57
2025-04-08T08:26:08.6324758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.57,A,,,V,,V,,V*57
2025-04-08T08:26:09.6231706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.48,A,,,V,,V,,V*5A
2025-04-08T08:26:10.6327883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.40,A,,,V,,V,,V*5E
2025-04-08T08:26:11.6224661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.46,A,,,V,,V,,V*54
2025-04-08T08:26:12.6331198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.57,A,,,V,,V,,V*53
2025-04-08T08:26:13.6327561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.60,A,,,V,,V,,V*51
2025-04-08T08:26:14.6227395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.52,A,,,V,,V,,V*56
2025-04-08T08:26:15.6234139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.38,A,,,V,,V,,V*51
2025-04-08T08:26:16.6331093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.40,A,,,V,,V,,V*54
2025-04-08T08:26:17.6238051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.54,A,,,V,,V,,V*55
2025-04-08T08:26:18.6235713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.64,A,,,V,,V,,V*53
2025-04-08T08:26:19.6232416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.68,A,,,V,,V,,V*54
2025-04-08T08:26:20.6232300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.61,A,,,V,,V,,V*54
2025-04-08T08:26:21.6360882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.44,A,,,V,,V,,V*57
2025-04-08T08:26:22.6236708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.48,A,,,V,,V,,V*51
2025-04-08T08:26:23.6232958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.61,A,,,V,,V,,V*54
2025-04-08T08:26:24.6239788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.58,A,,,V,,V,,V*59
2025-04-08T08:26:25.6236476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.48,A,,,V,,V,,V*5F
2025-04-08T08:26:26.6242828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.29,A,,,V,,V,,V*50
2025-04-08T08:26:27.6239747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.33,A,,,V,,V,,V*57
2025-04-08T08:26:28.6241798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.47,A,,,V,,V,,V*59
2025-04-08T08:26:29.6238356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.55,A,,,V,,V,,V*51
2025-04-08T08:26:30.6246554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.55,A,,,V,,V,,V*50
2025-04-08T08:26:31.6243242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.48,A,,,V,,V,,V*5A
2025-04-08T08:26:32.6240153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.38,A,,,V,,V,,V*57
2025-04-08T08:26:33.6246989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.41,A,,,V,,V,,V*5D
2025-04-08T08:26:34.6243532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.56,A,,,V,,V,,V*50
2025-04-08T08:26:35.6250069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.69,A,,,V,,V,,V*58
2025-04-08T08:26:36.6246877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.80,A,,,V,,V,,V*58
2025-04-08T08:26:37.6243315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.87,A,,,V,,V,,V*5E
2025-04-08T08:26:38.6249936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-04-08T08:26:39.6250955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.71,A,,,V,,V,,V*5A
2025-04-08T08:26:40.6247726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-04-08T08:26:41.6248208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-04-08T08:26:42.6249709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.83,A,,,V,,V,,V*57
2025-04-08T08:26:43.6249020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.90,A,,,V,,V,,V*5B
2025-04-08T08:26:44.6257101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.00,A,,,V,,V,,V*5E
2025-04-08T08:26:45.6253779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.11,A,,,V,,V,,V*59
2025-04-08T08:26:46.6250195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.12,A,,,V,,V,,V*5E
2025-04-08T08:26:47.6250377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.06,A,,,V,,V,,V*5C
2025-04-08T08:26:48.6258177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-04-08T08:26:49.6257383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.15,A,,,V,,V,,V*54
2025-04-08T08:26:50.6154608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.12,A,,,V,,V,,V*5B
2025-04-08T08:26:51.6160978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.94,A,,,V,,V,,V*57
2025-04-08T08:26:52.6157797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.66,A,,,V,,V,,V*5F
2025-04-08T08:26:53.6263748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.59,A,,,V,,V,,V*52
2025-04-08T08:26:54.6260510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.82,A,,,V,,V,,V*5F
2025-04-08T08:26:55.6263263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-04-08T08:26:56.6265099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.88,A,,,V,,V,,V*53
2025-04-08T08:26:57.6261721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-04-08T08:26:58.6158764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.77,A,,,V,,V,,V*54
2025-04-08T08:26:59.6265014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.58,A,,,V,,V,,V*5B
2025-04-08T08:27:00.6266149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.43,A,,,V,,V,,V*56
2025-04-08T08:27:01.6262653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.55,A,,,V,,V,,V*56
2025-04-08T08:27:02.6169608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.73,A,,,V,,V,,V*51
2025-04-08T08:27:03.6166127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.77,A,,,V,,V,,V*55
2025-04-08T08:27:04.6262280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.71,A,,,V,,V,,V*56
2025-04-08T08:27:05.6169542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.64,A,,,V,,V,,V*50
2025-04-08T08:27:06.6265779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.65,A,,,V,,V,,V*54
2025-04-08T08:27:07.6172685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.76,A,,,V,,V,,V*5B
2025-04-08T08:27:08.6269078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.77,A,,,V,,V,,V*51
2025-04-08T08:27:09.6165947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.80,A,,,V,,V,,V*58
2025-04-08T08:27:10.6172599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.96,A,,,V,,V,,V*55
2025-04-08T08:27:11.6269151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.94,A,,,V,,V,,V*5C
2025-04-08T08:27:12.6175747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.73,A,,,V,,V,,V*50
2025-04-08T08:27:13.6175093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.52,A,,,V,,V,,V*51
2025-04-08T08:27:14.6271647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.65,A,,,V,,V,,V*57
2025-04-08T08:27:15.6173681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.71,A,,,V,,V,,V*54
2025-04-08T08:27:16.6180145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.57,A,,,V,,V,,V*59
2025-04-08T08:27:17.6176933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.37,A,,,V,,V,,V*51
2025-04-08T08:27:18.6273042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.36,A,,,V,,V,,V*56
2025-04-08T08:27:19.6180902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.46,A,,,V,,V,,V*52
2025-04-08T08:27:20.6177802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.47,A,,,V,,V,,V*59
2025-04-08T08:27:21.6181584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.47,A,,,V,,V,,V*53
2025-04-08T08:27:22.6178420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.57,A,,,V,,V,,V*54
2025-04-08T08:27:23.6175622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.59,A,,,V,,V,,V*57
2025-04-08T08:27:24.6182190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.50,A,,,V,,V,,V*5F
2025-04-08T08:27:25.6178998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.50,A,,,V,,V,,V*57
2025-04-08T08:27:26.6181814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.54,A,,,V,,V,,V*5D
2025-04-08T08:27:27.6181024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.46,A,,,V,,V,,V*54
2025-04-08T08:27:28.6187272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.30,A,,,V,,V,,V*54
2025-04-08T08:27:29.6180694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.39,A,,,V,,V,,V*59
2025-04-08T08:27:30.6187415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.49,A,,,V,,V,,V*5A
2025-04-08T08:27:31.6184733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.39,A,,,V,,V,,V*5B
2025-04-08T08:27:32.6191123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.28,A,,,V,,V,,V*58
2025-04-08T08:27:33.6187792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.32,A,,,V,,V,,V*52
2025-04-08T08:27:34.6184410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.44,A,,,V,,V,,V*53
2025-04-08T08:27:35.6191077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.56,A,,,V,,V,,V*5B
2025-04-08T08:27:36.6187923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-04-08T08:27:37.6194232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-04-08T08:27:38.6189802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.65,A,,,V,,V,,V*5A
2025-04-08T08:27:39.6187492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.62,A,,,V,,V,,V*5C
2025-04-08T08:27:40.6194277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-04-08T08:27:41.6192216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-04-08T08:27:42.6190233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.88,A,,,V,,V,,V*53
2025-04-08T08:27:43.6192455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.90,A,,,V,,V,,V*58
2025-04-08T08:27:44.6199031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-04-08T08:27:45.6195705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-04-08T08:27:46.6192352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-04-08T08:27:47.6200002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.02,A,,,V,,V,,V*52
2025-04-08T08:27:48.6196631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.10,A,,,V,,V,,V*59
2025-04-08T08:27:49.6223695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.10,A,,,V,,V,,V*58
2025-04-08T08:27:50.6200744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.03,A,,,V,,V,,V*5B
2025-04-08T08:27:51.6197651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.02,A,,,V,,V,,V*52
2025-04-08T08:27:52.6204083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.09,A,,,V,,V,,V*50
2025-04-08T08:27:53.6200675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.21,A,,,V,,V,,V*5C
2025-04-08T08:27:54.6197093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.25,A,,,V,,V,,V*55
2025-04-08T08:27:55.6203855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.22,A,,,V,,V,,V*57
2025-04-08T08:27:56.6200539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.05,A,,,V,,V,,V*51
2025-04-08T08:27:57.6108141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.02,A,,,V,,V,,V*53
2025-04-08T08:27:58.6205087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.09,A,,,V,,V,,V*5D
2025-04-08T08:27:59.6201675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-04-08T08:28:00.6108722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.00,A,,,V,,V,,V*51
2025-04-08T08:28:01.6208685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.09,A,,,V,,V,,V*58
2025-04-08T08:28:02.6207019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.08,A,,,V,,V,,V*51
2025-04-08T08:28:03.6213365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.98,A,,,V,,V,,V*57
2025-04-08T08:28:04.6211441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.85,A,,,V,,V,,V*5B
2025-04-08T08:28:05.6208155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.92,A,,,V,,V,,V*59
2025-04-08T08:28:06.6215005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.92,A,,,V,,V,,V*5B
2025-04-08T08:28:07.6112089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-04-08T08:28:08.6108574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.78,A,,,V,,V,,V*5A
2025-04-08T08:28:09.6214742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.62,A,,,V,,V,,V*53
2025-04-08T08:28:10.6112078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.52,A,,,V,,V,,V*55
2025-04-08T08:28:11.6118472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.68,A,,,V,,V,,V*59
2025-04-08T08:28:12.6115125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.80,A,,,V,,V,,V*59
2025-04-08T08:28:13.6111712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.85,A,,,V,,V,,V*5F
2025-04-08T08:28:14.6118329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.83,A,,,V,,V,,V*5E
2025-04-08T08:28:15.6115153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.79,A,,,V,,V,,V*5C
2025-04-08T08:28:16.6121560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.72,A,,,V,,V,,V*53
2025-04-08T08:28:17.6217849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.57,A,,,V,,V,,V*51
2025-04-08T08:28:18.6114627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.52,A,,,V,,V,,V*53
2025-04-08T08:28:19.6121442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.64,A,,,V,,V,,V*53
2025-04-08T08:28:20.6118355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.77,A,,,V,,V,,V*55
2025-04-08T08:28:21.6124884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.80,A,,,V,,V,,V*5A
2025-04-08T08:28:22.6121463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.80,A,,,V,,V,,V*5A
2025-04-08T08:28:23.6119675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.84,A,,,V,,V,,V*56
2025-04-08T08:28:24.6128242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.98,A,,,V,,V,,V*57
2025-04-08T08:28:25.6124805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-04-08T08:28:26.6221656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-04-08T08:28:27.6128647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.77,A,,,V,,V,,V*53
2025-04-08T08:28:28.6125291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.69,A,,,V,,V,,V*5F
2025-04-08T08:28:29.6121712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.77,A,,,V,,V,,V*50
2025-04-08T08:28:30.6128571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.81,A,,,V,,V,,V*53
2025-04-08T08:28:31.6126441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.81,A,,,V,,V,,V*5D
2025-04-08T08:28:32.6127368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.77,A,,,V,,V,,V*57
2025-04-08T08:28:33.6133802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.65,A,,,V,,V,,V*51
2025-04-08T08:28:34.6130385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.67,A,,,V,,V,,V*50
2025-04-08T08:28:35.6133837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.75,A,,,V,,V,,V*57
2025-04-08T08:28:36.6130570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.78,A,,,V,,V,,V*55
2025-04-08T08:28:37.6134747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-04-08T08:28:38.6131625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.94,A,,,V,,V,,V*5C
2025-04-08T08:28:39.6137978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.90,A,,,V,,V,,V*58
2025-04-08T08:28:40.6134591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.76,A,,,V,,V,,V*57
2025-04-08T08:28:41.6131169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.63,A,,,V,,V,,V*57
2025-04-08T08:28:42.6137737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.77,A,,,V,,V,,V*57
2025-04-08T08:28:43.6134522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-04-08T08:28:44.6141087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.89,A,,,V,,V,,V*56
2025-04-08T08:28:45.6137839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.85,A,,,V,,V,,V*5F
2025-04-08T08:28:46.6139177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.79,A,,,V,,V,,V*5F
2025-04-08T08:28:47.6135716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.80,A,,,V,,V,,V*52
2025-04-08T08:28:48.6142389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.93,A,,,V,,V,,V*5A
2025-04-08T08:28:49.6139154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.04,A,,,V,,V,,V*57
2025-04-08T08:28:50.6136801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-04-08T08:28:51.6143461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-04-08T08:28:52.6140211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.71,A,,,V,,V,,V*57
2025-04-08T08:28:53.6146642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.55,A,,,V,,V,,V*5B
2025-04-08T08:28:54.6144924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.71,A,,,V,,V,,V*55
2025-04-08T08:28:55.6146720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.79,A,,,V,,V,,V*5B
2025-04-08T08:28:56.6145392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.77,A,,,V,,V,,V*5F
2025-04-08T08:28:57.6042051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.80,A,,,V,,V,,V*5A
2025-04-08T08:28:58.6050650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.88,A,,,V,,V,,V*53
2025-04-08T08:28:59.6146796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.86,A,,,V,,V,,V*57
2025-04-08T08:29:00.6043465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.73,A,,,V,,V,,V*52
2025-04-08T08:29:01.6149876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.61,A,,,V,,V,,V*55
2025-04-08T08:29:02.6146306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.65,A,,,V,,V,,V*53
2025-04-08T08:29:03.6153215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-04-08T08:29:04.6050400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-04-08T08:29:05.6156448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-04-08T08:29:06.6152967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.13,A,,,V,,V,,V*58
2025-04-08T08:29:07.6151534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-04-08T08:29:08.6157951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-08T08:29:09.6154696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.85,A,,,V,,V,,V*5F
2025-04-08T08:29:10.6051678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-04-08T08:29:11.6157991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.07,A,,,V,,V,,V*52
2025-04-08T08:29:12.6154729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-04-08T08:29:13.6162840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.09,A,,,V,,V,,V*5F
2025-04-08T08:29:14.6161525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-08T08:29:15.6058980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.80,A,,,V,,V,,V*59
2025-04-08T08:29:16.6056306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.83,A,,,V,,V,,V*5C
2025-04-08T08:29:17.6063047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-04-08T08:29:18.6059879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.01,A,,,V,,V,,V*54
2025-04-08T08:29:19.6066452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.04,A,,,V,,V,,V*59
2025-04-08T08:29:20.6063035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-04-08T08:29:21.6062552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-08T08:29:22.6161307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-04-08T08:29:23.6068320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-04-08T08:29:24.6160884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.67,A,,,V,,V,,V*51
2025-04-08T08:29:25.6068032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.77,A,,,V,,V,,V*51
2025-04-08T08:29:26.6068983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.81,A,,,V,,V,,V*50
2025-04-08T08:29:27.6065874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.84,A,,,V,,V,,V*58
2025-04-08T08:29:28.6072302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.88,A,,,V,,V,,V*55
2025-04-08T08:29:29.6068897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.79,A,,,V,,V,,V*5C
2025-04-08T08:29:30.6164919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.58,A,,,V,,V,,V*54
2025-04-08T08:29:31.6072188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.54,A,,,V,,V,,V*50
2025-04-08T08:29:32.6071336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.73,A,,,V,,V,,V*50
2025-04-08T08:29:33.6073030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.80,A,,,V,,V,,V*59
2025-04-08T08:29:34.6069743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.75,A,,,V,,V,,V*50
2025-04-08T08:29:35.6077554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.67,A,,,V,,V,,V*54
2025-04-08T08:29:36.6075505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.65,A,,,V,,V,,V*53
2025-04-08T08:29:37.6075156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.60,A,,,V,,V,,V*54
2025-04-08T08:29:38.6071635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.57,A,,,V,,V,,V*55
2025-04-08T08:29:39.6078435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.70,A,,,V,,V,,V*55
2025-04-08T08:29:40.6075248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.72,A,,,V,,V,,V*5E
2025-04-08T08:29:41.6073225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.59,A,,,V,,V,,V*5D
2025-04-08T08:29:42.6074193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.39,A,,,V,,V,,V*50
2025-04-08T08:29:43.6080983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.52,A,,,V,,V,,V*51
2025-04-08T08:29:44.6078988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.67,A,,,V,,V,,V*5B
2025-04-08T08:29:45.6078078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.68,A,,,V,,V,,V*5F
2025-04-08T08:29:46.6084598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.55,A,,,V,,V,,V*55
2025-04-08T08:29:47.6081282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.30,A,,,V,,V,,V*55
2025-04-08T08:29:48.6077706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.30,A,,,V,,V,,V*59
2025-04-08T08:29:49.6078190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.48,A,,,V,,V,,V*5B
2025-04-08T08:29:50.6084858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.48,A,,,V,,V,,V*5C
2025-04-08T08:29:51.6082377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.48,A,,,V,,V,,V*5B
2025-04-08T08:29:52.6081457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.41,A,,,V,,V,,V*57
2025-04-08T08:29:53.6088287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.29,A,,,V,,V,,V*5B
2025-04-08T08:29:54.5986660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.29,A,,,V,,V,,V*5F
2025-04-08T08:29:55.6082722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.49,A,,,V,,V,,V*5A
2025-04-08T08:29:56.6092959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.58,A,,,V,,V,,V*56
2025-04-08T08:29:57.6089488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.57,A,,,V,,V,,V*51
2025-04-08T08:29:58.6085987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.51,A,,,V,,V,,V*54
2025-04-08T08:29:59.6088574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.47,A,,,V,,V,,V*54
2025-04-08T08:30:00.6094734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.57,A,,,V,,V,,V*52
2025-04-08T08:30:01.6091557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.64,A,,,V,,V,,V*50
2025-04-08T08:30:02.6087978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.69,A,,,V,,V,,V*5E
2025-04-08T08:30:03.5994992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.83,A,,,V,,V,,V*58
2025-04-08T08:30:04.5995917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.96,A,,,V,,V,,V*5D
2025-04-08T08:30:05.6092144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.94,A,,,V,,V,,V*59
2025-04-08T08:30:06.6037772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.81,A,,,V,,V,,V*5D
2025-04-08T08:30:07.5864688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.74,A,,,V,,V,,V*50
2025-04-08T08:30:08.5953097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-04-08T08:30:09.5859857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-04-08T08:30:10.5856306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.79,A,,,V,,V,,V*5E
2025-04-08T08:30:11.5853024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.71,A,,,V,,V,,V*54
2025-04-08T08:30:12.5859647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-04-08T08:30:13.5956077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.83,A,,,V,,V,,V*56
2025-04-08T08:30:14.5962407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-04-08T08:30:15.5959479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.86,A,,,V,,V,,V*58
2025-04-08T08:30:16.5856016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.77,A,,,V,,V,,V*54
2025-04-08T08:30:17.5862819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.76,A,,,V,,V,,V*50
2025-04-08T08:30:18.5859423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.78,A,,,V,,V,,V*5C
2025-04-08T08:30:19.5865834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.74,A,,,V,,V,,V*50
2025-04-08T08:30:20.5860246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.63,A,,,V,,V,,V*58
2025-04-08T08:30:21.5866716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.75,A,,,V,,V,,V*50
2025-04-08T08:30:22.5963163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.86,A,,,V,,V,,V*58
2025-04-08T08:30:23.5862886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.97,A,,,V,,V,,V*5C
2025-04-08T08:30:24.5869266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.08,A,,,V,,V,,V*5B
2025-04-08T08:30:25.5866102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.14,A,,,V,,V,,V*54
2025-04-08T08:30:26.5872579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.12,A,,,V,,V,,V*5A
2025-04-08T08:30:27.5869152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.98,A,,,V,,V,,V*53
2025-04-08T08:30:28.5865932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.94,A,,,V,,V,,V*51
2025-04-08T08:30:29.5872385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-04-08T08:30:30.5872529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.96,A,,,V,,V,,V*51
2025-04-08T08:30:31.5869293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.96,A,,,V,,V,,V*5C
2025-04-08T08:30:32.5875731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.87,A,,,V,,V,,V*5D
2025-04-08T08:30:33.5868474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.78,A,,,V,,V,,V*57
2025-04-08T08:30:34.5871027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.70,A,,,V,,V,,V*5A
2025-04-08T08:30:35.5877287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.64,A,,,V,,V,,V*59
2025-04-08T08:30:36.5874115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.78,A,,,V,,V,,V*53
2025-04-08T08:30:37.5870517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.96,A,,,V,,V,,V*52
2025-04-08T08:30:38.5877186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.99,A,,,V,,V,,V*5F
2025-04-08T08:30:39.5873990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.98,A,,,V,,V,,V*5D
2025-04-08T08:30:40.5872722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.96,A,,,V,,V,,V*55
2025-04-08T08:30:41.5875719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.97,A,,,V,,V,,V*5D
2025-04-08T08:30:42.5873958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-04-08T08:30:43.5880833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.05,A,,,V,,V,,V*5A
2025-04-08T08:30:44.5885210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.90,A,,,V,,V,,V*54
2025-04-08T08:30:45.5882651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.73,A,,,V,,V,,V*56
2025-04-08T08:30:46.5879612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.88,A,,,V,,V,,V*58
2025-04-08T08:30:47.5881380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.94,A,,,V,,V,,V*59
2025-04-08T08:30:48.5878738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-04-08T08:30:49.5785810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-04-08T08:30:50.5882239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.92,A,,,V,,V,,V*59
2025-04-08T08:30:51.5888601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-04-08T08:30:52.5885453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.85,A,,,V,,V,,V*5E
2025-04-08T08:30:53.5881815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.89,A,,,V,,V,,V*52
2025-04-08T08:30:54.5788917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.87,A,,,V,,V,,V*5D
2025-04-08T08:30:55.5785713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.79,A,,,V,,V,,V*5E
2025-04-08T08:30:56.5891846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-04-08T08:30:57.5888538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.88,A,,,V,,V,,V*50
2025-04-08T08:30:58.5785417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.02,A,,,V,,V,,V*5B
2025-04-08T08:30:59.5891642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.11,A,,,V,,V,,V*51
2025-04-08T08:31:00.5888240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.10,A,,,V,,V,,V*56
2025-04-08T08:31:01.5795372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-04-08T08:31:02.5891557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.85,A,,,V,,V,,V*5C
2025-04-08T08:31:03.5898092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.86,A,,,V,,V,,V*5D
2025-04-08T08:31:04.5894799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-04-08T08:31:05.5791764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.97,A,,,V,,V,,V*58
2025-04-08T08:31:06.5814304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.92,A,,,V,,V,,V*5E
2025-04-08T08:31:07.5894940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.84,A,,,V,,V,,V*5F
2025-04-08T08:31:08.5901213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-04-08T08:31:09.5897944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.89,A,,,V,,V,,V*57
2025-04-08T08:31:10.5794792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.96,A,,,V,,V,,V*5A
2025-04-08T08:31:11.5901157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-04-08T08:31:12.5897833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.90,A,,,V,,V,,V*52
2025-04-08T08:31:13.5804758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.02,A,,,V,,V,,V*5B
2025-04-08T08:31:14.5801245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-04-08T08:31:15.5797954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.90,A,,,V,,V,,V*5C
2025-04-08T08:31:16.5904003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.69,A,,,V,,V,,V*5B
2025-04-08T08:31:17.5900855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.62,A,,,V,,V,,V*54
2025-04-08T08:31:18.5807652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.74,A,,,V,,V,,V*57
2025-04-08T08:31:19.5829223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-04-08T08:31:20.5910587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-04-08T08:31:21.5807846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-04-08T08:31:22.5903999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-04-08T08:31:23.5810932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.62,A,,,V,,V,,V*5D
2025-04-08T08:31:24.5807557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.71,A,,,V,,V,,V*54
2025-04-08T08:31:25.5813988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.78,A,,,V,,V,,V*5B
2025-04-08T08:31:26.5910187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.68,A,,,V,,V,,V*57
2025-04-08T08:31:27.5807472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.56,A,,,V,,V,,V*58
2025-04-08T08:31:28.5813930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.60,A,,,V,,V,,V*57
2025-04-08T08:31:29.5810663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.57,A,,,V,,V,,V*53
2025-04-08T08:31:30.5817137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.52,A,,,V,,V,,V*52
2025-04-08T08:31:31.5813860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.64,A,,,V,,V,,V*50
2025-04-08T08:31:32.5810336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.69,A,,,V,,V,,V*5D
2025-04-08T08:31:33.5817156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.62,A,,,V,,V,,V*52
2025-04-08T08:31:34.5813777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.51,A,,,V,,V,,V*55
2025-04-08T08:31:35.5820228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.54,A,,,V,,V,,V*5C
2025-04-08T08:31:36.5816930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.67,A,,,V,,V,,V*5D
2025-04-08T08:31:37.5813509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.81,A,,,V,,V,,V*5B
2025-04-08T08:31:38.5820087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.82,A,,,V,,V,,V*5A
2025-04-08T08:31:39.5717382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.75,A,,,V,,V,,V*51
2025-04-08T08:31:40.5723812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.78,A,,,V,,V,,V*56
2025-04-08T08:31:41.5819980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-04-08T08:31:42.5816594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.95,A,,,V,,V,,V*5E
2025-04-08T08:31:43.5823141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.95,A,,,V,,V,,V*53
2025-04-08T08:31:44.5820009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-04-08T08:31:45.5826373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.69,A,,,V,,V,,V*53
2025-04-08T08:31:46.5823234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.71,A,,,V,,V,,V*58
2025-04-08T08:31:47.5819683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.86,A,,,V,,V,,V*5D
2025-04-08T08:31:48.5826464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.90,A,,,V,,V,,V*59
2025-04-08T08:31:49.5823056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.93,A,,,V,,V,,V*5B
2025-04-08T08:31:50.5829586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.88,A,,,V,,V,,V*52
2025-04-08T08:31:51.5826325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.75,A,,,V,,V,,V*52
2025-04-08T08:31:52.5832785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.68,A,,,V,,V,,V*51
2025-04-08T08:31:53.5729831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.75,A,,,V,,V,,V*58
2025-04-08T08:31:54.5726622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.80,A,,,V,,V,,V*57
2025-04-08T08:31:55.5832582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.77,A,,,V,,V,,V*52
2025-04-08T08:31:56.5829442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.63,A,,,V,,V,,V*56
2025-04-08T08:31:57.5835926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.64,A,,,V,,V,,V*5C
2025-04-08T08:31:58.5732866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.76,A,,,V,,V,,V*52
2025-04-08T08:31:59.5829307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.88,A,,,V,,V,,V*50
2025-04-08T08:32:00.5835811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-04-08T08:32:01.5832641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.06,A,,,V,,V,,V*51
2025-04-08T08:32:02.5838948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.93,A,,,V,,V,,V*5A
2025-04-08T08:32:03.5835584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.88,A,,,V,,V,,V*53
2025-04-08T08:32:04.5732627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.95,A,,,V,,V,,V*5E
2025-04-08T08:32:05.5838828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.01,A,,,V,,V,,V*50
2025-04-08T08:32:06.5835763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.01,A,,,V,,V,,V*53
2025-04-08T08:32:07.5742536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.99,A,,,V,,V,,V*51
2025-04-08T08:32:08.5739103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.00,A,,,V,,V,,V*52
2025-04-08T08:32:09.5735707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.08,A,,,V,,V,,V*5E
2025-04-08T08:32:10.5842110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.05,A,,,V,,V,,V*54
2025-04-08T08:32:11.5838757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.92,A,,,V,,V,,V*5C
2025-04-08T08:32:12.5745710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.03,A,,,V,,V,,V*51
2025-04-08T08:32:13.5742537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.05,A,,,V,,V,,V*53
2025-04-08T08:32:14.5738904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.95,A,,,V,,V,,V*5C
2025-04-08T08:32:15.5745436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.76,A,,,V,,V,,V*50
2025-04-08T08:32:16.5742258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.58,A,,,V,,V,,V*5E
2025-04-08T08:32:17.5848234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.63,A,,,V,,V,,V*56
2025-04-08T08:32:18.5745540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.70,A,,,V,,V,,V*52
2025-04-08T08:32:19.5752086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.65,A,,,V,,V,,V*55
2025-04-08T08:32:20.5748538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.49,A,,,V,,V,,V*5C
2025-04-08T08:32:21.5745251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.38,A,,,V,,V,,V*5E
2025-04-08T08:32:22.5751872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.55,A,,,V,,V,,V*58
2025-04-08T08:32:23.5848245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.67,A,,,V,,V,,V*57
2025-04-08T08:32:24.5755079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.74,A,,,V,,V,,V*56
2025-04-08T08:32:25.5751570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-04-08T08:32:26.5748472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.71,A,,,V,,V,,V*56
2025-04-08T08:32:27.5754933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.47,A,,,V,,V,,V*59
2025-04-08T08:32:28.5851312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.41,A,,,V,,V,,V*56
2025-04-08T08:32:29.5758212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.58,A,,,V,,V,,V*5B
2025-04-08T08:32:30.5754904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.59,A,,,V,,V,,V*5A
2025-04-08T08:32:31.5751441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.59,A,,,V,,V,,V*5E
2025-04-08T08:32:32.5758021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.68,A,,,V,,V,,V*5C
2025-04-08T08:32:33.5755022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.72,A,,,V,,V,,V*54
2025-04-08T08:32:34.5761358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.68,A,,,V,,V,,V*5C
2025-04-08T08:32:35.5777970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.61,A,,,V,,V,,V*52
2025-04-08T08:32:36.5754417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.55,A,,,V,,V,,V*52
2025-04-08T08:32:37.5761159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.54,A,,,V,,V,,V*51
2025-04-08T08:32:38.5757843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.68,A,,,V,,V,,V*5F
2025-04-08T08:32:39.5764387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.68,A,,,V,,V,,V*59
2025-04-08T08:32:40.5761315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.55,A,,,V,,V,,V*50
2025-04-08T08:32:41.5767605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.35,A,,,V,,V,,V*51
2025-04-08T08:32:42.5764128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.19,A,,,V,,V,,V*5E
2025-04-08T08:32:43.5760925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.32,A,,,V,,V,,V*50
2025-04-08T08:32:44.5767464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.46,A,,,V,,V,,V*57
2025-04-08T08:32:45.5764308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.49,A,,,V,,V,,V*5E
2025-04-08T08:32:46.5671019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.49,A,,,V,,V,,V*5F
2025-04-08T08:32:47.5767175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.50,A,,,V,,V,,V*5E
2025-04-08T08:32:48.5763862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.55,A,,,V,,V,,V*5A
2025-04-08T08:32:49.5770550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.56,A,,,V,,V,,V*56
2025-04-08T08:32:50.5767264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.49,A,,,V,,V,,V*5A
2025-04-08T08:32:51.5773871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.37,A,,,V,,V,,V*56
2025-04-08T08:32:52.5770361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.48,A,,,V,,V,,V*5E
2025-04-08T08:32:53.5767114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.55,A,,,V,,V,,V*56
2025-04-08T08:32:54.5773535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.63,A,,,V,,V,,V*55
2025-04-08T08:32:55.5770487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.68,A,,,V,,V,,V*5A
2025-04-08T08:32:56.5776753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.69,A,,,V,,V,,V*54
2025-04-08T08:32:57.5773695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.80,A,,,V,,V,,V*5F
2025-04-08T08:32:58.5770149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.85,A,,,V,,V,,V*58
2025-04-08T08:32:59.5677150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.80,A,,,V,,V,,V*5B
2025-04-08T08:33:00.5673812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.80,A,,,V,,V,,V*57
2025-04-08T08:33:01.5680262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.81,A,,,V,,V,,V*51
2025-04-08T08:33:02.5677221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.76,A,,,V,,V,,V*59
2025-04-08T08:33:03.5673756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-04-08T08:33:04.5779704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.78,A,,,V,,V,,V*5D
2025-04-08T08:33:05.5677009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.76,A,,,V,,V,,V*5E
2025-04-08T08:33:06.5683511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-04-08T08:33:07.5779736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.86,A,,,V,,V,,V*50
2025-04-08T08:33:08.5786233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-04-08T08:33:09.5683404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-04-08T08:33:10.5680100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-04-08T08:33:11.5686546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-04-08T08:33:12.5782824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.82,A,,,V,,V,,V*50
2025-04-08T08:33:13.5789335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.92,A,,,V,,V,,V*51
2025-04-08T08:33:14.5786330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.90,A,,,V,,V,,V*5A
2025-04-08T08:33:15.5683070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-04-08T08:33:16.5689756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.70,A,,,V,,V,,V*5A
2025-04-08T08:33:17.5686614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-04-08T08:33:18.5692940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-04-08T08:33:19.5689530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.88,A,,,V,,V,,V*59
2025-04-08T08:33:20.5785673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.90,A,,,V,,V,,V*59
2025-04-08T08:33:21.5693000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-04-08T08:33:22.5689800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.78,A,,,V,,V,,V*56
2025-04-08T08:33:23.5716732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.85,A,,,V,,V,,V*5F
2025-04-08T08:33:24.5792416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-04-08T08:33:25.5689251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-04-08T08:33:26.5695889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-04-08T08:33:27.5692602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-04-08T08:33:28.5699189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-04-08T08:33:29.5695905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-04-08T08:33:30.5692419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-04-08T08:33:31.5699070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.97,A,,,V,,V,,V*56
2025-04-08T08:33:32.5695810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-04-08T08:33:33.5702232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.07,A,,,V,,V,,V*57
2025-04-08T08:33:34.5698978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.06,A,,,V,,V,,V*56
2025-04-08T08:33:35.5705323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.85,A,,,V,,V,,V*5D
2025-04-08T08:33:36.5701955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.65,A,,,V,,V,,V*53
2025-04-08T08:33:37.5698501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-04-08T08:33:38.5705207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.84,A,,,V,,V,,V*5F
2025-04-08T08:33:39.5702090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.70,A,,,V,,V,,V*5D
2025-04-08T08:33:40.5708550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.48,A,,,V,,V,,V*59
2025-04-08T08:33:41.5705054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.45,A,,,V,,V,,V*5B
2025-04-08T08:33:42.5701643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.50,A,,,V,,V,,V*54
2025-04-08T08:33:43.5708501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.48,A,,,V,,V,,V*5C
2025-04-08T08:33:44.5705115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.52,A,,,V,,V,,V*50
2025-04-08T08:33:45.5711723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.62,A,,,V,,V,,V*55
2025-04-08T08:33:46.5708152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.62,A,,,V,,V,,V*53
2025-04-08T08:33:47.5704933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.56,A,,,V,,V,,V*53
2025-04-08T08:33:48.5711528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.39,A,,,V,,V,,V*58
2025-04-08T08:33:49.5609270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.30,A,,,V,,V,,V*5C
2025-04-08T08:33:50.5714694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.39,A,,,V,,V,,V*57
2025-04-08T08:33:51.5711442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.46,A,,,V,,V,,V*53
2025-04-08T08:33:52.5707850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.59,A,,,V,,V,,V*5A
2025-04-08T08:33:53.5714462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.78,A,,,V,,V,,V*5D
2025-04-08T08:33:54.5711253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.85,A,,,V,,V,,V*5E
2025-04-08T08:33:55.5717779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-04-08T08:33:56.5714459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.65,A,,,V,,V,,V*5F
2025-04-08T08:33:57.5721114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.53,A,,,V,,V,,V*5E
2025-04-08T08:33:58.5618147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.48,A,,,V,,V,,V*56
2025-04-08T08:33:59.5714382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.53,A,,,V,,V,,V*5A
2025-04-08T08:34:00.5720955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.68,A,,,V,,V,,V*5D
2025-04-08T08:34:01.5618044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.73,A,,,V,,V,,V*56
2025-04-08T08:34:02.5724091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.67,A,,,V,,V,,V*55
2025-04-08T08:34:03.5720613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.59,A,,,V,,V,,V*5E
2025-04-08T08:34:04.5717309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.70,A,,,V,,V,,V*59
2025-04-08T08:34:05.5723987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-04-08T08:34:06.5653943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.68,A,,,V,,V,,V*5C
2025-04-08T08:34:07.5719084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.51,A,,,V,,V,,V*5A
2025-04-08T08:34:08.5725727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.62,A,,,V,,V,,V*57
2025-04-08T08:34:09.5622974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-04-08T08:34:10.5729071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.58,A,,,V,,V,,V*53
2025-04-08T08:34:11.5644959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.56,A,,,V,,V,,V*58
2025-04-08T08:34:12.5622652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.72,A,,,V,,V,,V*5F
2025-04-08T08:34:13.5629371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.77,A,,,V,,V,,V*53
2025-04-08T08:34:14.5726318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.66,A,,,V,,V,,V*57
2025-04-08T08:34:15.5625962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.50,A,,,V,,V,,V*55
2025-04-08T08:34:16.5632307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.59,A,,,V,,V,,V*5E
2025-04-08T08:34:17.5629137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.72,A,,,V,,V,,V*52
2025-04-08T08:34:18.5635648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.77,A,,,V,,V,,V*5B
2025-04-08T08:34:19.5632982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.73,A,,,V,,V,,V*5F
2025-04-08T08:34:20.5629836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.52,A,,,V,,V,,V*51
2025-04-08T08:34:21.5636136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.39,A,,,V,,V,,V*58
2025-04-08T08:34:22.5632857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.56,A,,,V,,V,,V*50
2025-04-08T08:34:23.5600148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.62,A,,,V,,V,,V*50
2025-04-08T08:34:24.5526929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.54,A,,,V,,V,,V*51
2025-04-08T08:34:25.5492280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.43,A,,,V,,V,,V*52
2025-04-08T08:34:26.5498845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.25,A,,,V,,V,,V*56
2025-04-08T08:34:27.5500746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.38,A,,,V,,V,,V*5F
2025-04-08T08:34:28.5499299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.53,A,,,V,,V,,V*54
2025-04-08T08:34:29.5495137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.56,A,,,V,,V,,V*55
2025-04-08T08:34:30.5494345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.51,A,,,V,,V,,V*56
2025-04-08T08:34:31.5500923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.46,A,,,V,,V,,V*55
2025-04-08T08:34:32.5510011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.48,A,,,V,,V,,V*50
2025-04-08T08:34:33.5497757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.64,A,,,V,,V,,V*5F
2025-04-08T08:34:34.5504077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.68,A,,,V,,V,,V*5C
2025-04-08T08:34:35.5500906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.56,A,,,V,,V,,V*56
2025-04-08T08:34:36.5499933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.44,A,,,V,,V,,V*53
2025-04-08T08:34:37.5498006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.50,A,,,V,,V,,V*56
2025-04-08T08:34:38.5506133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.57,A,,,V,,V,,V*53
2025-04-08T08:34:39.5502919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.61,A,,,V,,V,,V*53
2025-04-08T08:34:40.5501182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.58,A,,,V,,V,,V*5E
2025-04-08T08:34:41.5507756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.63,A,,,V,,V,,V*56
2025-04-08T08:34:42.5504420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.68,A,,,V,,V,,V*56
2025-04-08T08:34:43.5511093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-04-08T08:34:44.5507518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.51,A,,,V,,V,,V*5B
2025-04-08T08:34:45.5504227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.60,A,,,V,,V,,V*5D
2025-04-08T08:34:46.5512330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.65,A,,,V,,V,,V*5A
2025-04-08T08:34:47.5509188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.59,A,,,V,,V,,V*56
2025-04-08T08:34:48.5515696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.44,A,,,V,,V,,V*5C
2025-04-08T08:34:49.5415836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.50,A,,,V,,V,,V*5D
2025-04-08T08:34:50.5513247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.58,A,,,V,,V,,V*52
2025-04-08T08:34:51.5509980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.57,A,,,V,,V,,V*59
2025-04-08T08:34:52.5517253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.45,A,,,V,,V,,V*5E
2025-04-08T08:34:53.5516376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.46,A,,,V,,V,,V*5E
2025-04-08T08:34:54.5514815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.59,A,,,V,,V,,V*52
2025-04-08T08:34:55.5511343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-04-08T08:34:56.5519111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-04-08T08:34:57.5416161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.68,A,,,V,,V,,V*57
2025-04-08T08:34:58.5522371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.58,A,,,V,,V,,V*5E
2025-04-08T08:34:59.5419608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.67,A,,,V,,V,,V*5F
2025-04-08T08:35:00.5416083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-04-08T08:35:01.5422752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.74,A,,,V,,V,,V*52
2025-04-08T08:35:02.5521532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.66,A,,,V,,V,,V*53
2025-04-08T08:35:03.5518516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.65,A,,,V,,V,,V*5A
2025-04-08T08:35:04.5425250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-04-08T08:35:05.5521657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-04-08T08:35:06.5528157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-04-08T08:35:07.5425135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-04-08T08:35:08.5522261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-04-08T08:35:09.5428504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.84,A,,,V,,V,,V*57
2025-04-08T08:35:10.5563432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.90,A,,,V,,V,,V*5A
2025-04-08T08:35:11.5531219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.01,A,,,V,,V,,V*51
2025-04-08T08:35:12.5428340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.02,A,,,V,,V,,V*59
2025-04-08T08:35:13.5524369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.94,A,,,V,,V,,V*50
2025-04-08T08:35:14.5431377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-04-08T08:35:15.5428302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.04,A,,,V,,V,,V*55
2025-04-08T08:35:16.5534505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.09,A,,,V,,V,,V*54
2025-04-08T08:35:17.5431349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.10,A,,,V,,V,,V*5D
2025-04-08T08:35:18.5427947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.06,A,,,V,,V,,V*5F
2025-04-08T08:35:19.5435652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.04,A,,,V,,V,,V*54
2025-04-08T08:35:20.5432328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.06,A,,,V,,V,,V*5A
2025-04-08T08:35:21.5438834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.03,A,,,V,,V,,V*52
2025-04-08T08:35:22.5438604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-04-08T08:35:23.5435265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.17,A,,,V,,V,,V*54
2025-04-08T08:35:24.5431973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.21,A,,,V,,V,,V*55
2025-04-08T08:35:25.5438389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.21,A,,,V,,V,,V*53
2025-04-08T08:35:26.5435279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.11,A,,,V,,V,,V*56
2025-04-08T08:35:27.5441764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.04,A,,,V,,V,,V*56
2025-04-08T08:35:28.5443622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-04-08T08:35:29.5440479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.05,A,,,V,,V,,V*55
2025-04-08T08:35:30.5438303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-04-08T08:35:31.5444771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.02,A,,,V,,V,,V*5B
2025-04-08T08:35:32.5441293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.14,A,,,V,,V,,V*56
2025-04-08T08:35:33.5438078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-04-08T08:35:34.5444487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.99,A,,,V,,V,,V*5B
2025-04-08T08:35:35.5443995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.79,A,,,V,,V,,V*55
2025-04-08T08:35:36.5440686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.77,A,,,V,,V,,V*57
2025-04-08T08:35:37.5447865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-04-08T08:35:38.5444589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.96,A,,,V,,V,,V*56
2025-04-08T08:35:39.5451228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-04-08T08:35:40.5447826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.80,A,,,V,,V,,V*5A
2025-04-08T08:35:41.5444227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.77,A,,,V,,V,,V*5B
2025-04-08T08:35:42.5451618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.59,A,,,V,,V,,V*58
2025-04-08T08:35:43.5448054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.42,A,,,V,,V,,V*51
2025-04-08T08:35:44.5345103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.55,A,,,V,,V,,V*57
2025-04-08T08:35:45.5351817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.70,A,,,V,,V,,V*50
2025-04-08T08:35:46.5349688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.74,A,,,V,,V,,V*54
2025-04-08T08:35:47.5455851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.76,A,,,V,,V,,V*59
2025-04-08T08:35:48.5453068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-04-08T08:35:49.5455310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-04-08T08:35:50.5452181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-04-08T08:35:51.5458524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.68,A,,,V,,V,,V*5B
2025-04-08T08:35:52.5455339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.58,A,,,V,,V,,V*5D
2025-04-08T08:35:53.5352166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.50,A,,,V,,V,,V*51
2025-04-08T08:35:54.5452189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.59,A,,,V,,V,,V*5A
2025-04-08T08:35:55.5461250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.69,A,,,V,,V,,V*5D
2025-04-08T08:35:56.5387528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.75,A,,,V,,V,,V*52
2025-04-08T08:35:57.5462112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.81,A,,,V,,V,,V*53
2025-04-08T08:35:58.5458830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.76,A,,,V,,V,,V*57
2025-04-08T08:35:59.5359146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-04-08T08:36:00.5457033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-04-08T08:36:01.5463743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.91,A,,,V,,V,,V*5D
2025-04-08T08:36:02.5464670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.85,A,,,V,,V,,V*59
2025-04-08T08:36:03.5361855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.76,A,,,V,,V,,V*50
2025-04-08T08:36:04.5368178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.58,A,,,V,,V,,V*5E
2025-04-08T08:36:05.5464466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.65,A,,,V,,V,,V*5E
2025-04-08T08:36:06.5361543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.75,A,,,V,,V,,V*54
2025-04-08T08:36:07.5468245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.85,A,,,V,,V,,V*57
2025-04-08T08:36:08.5464948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-04-08T08:36:09.5471652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-04-08T08:36:10.5468304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-04-08T08:36:11.5365150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.92,A,,,V,,V,,V*5A
2025-04-08T08:36:12.5371853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.97,A,,,V,,V,,V*55
2025-04-08T08:36:13.5468121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.88,A,,,V,,V,,V*56
2025-04-08T08:36:14.5376024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.79,A,,,V,,V,,V*54
2025-04-08T08:36:15.5372676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.87,A,,,V,,V,,V*5A
2025-04-08T08:36:16.5369171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.99,A,,,V,,V,,V*54
2025-04-08T08:36:17.5491144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-04-08T08:36:18.5372543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-04-08T08:36:19.5379597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.70,A,,,V,,V,,V*53
2025-04-08T08:36:20.5378045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.75,A,,,V,,V,,V*55
2025-04-08T08:36:21.5376229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-04-08T08:36:22.5372877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-04-08T08:36:23.5380395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-04-08T08:36:24.5377105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.80,A,,,V,,V,,V*5E
2025-04-08T08:36:25.5383549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.82,A,,,V,,V,,V*59
2025-04-08T08:36:26.5380132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.81,A,,,V,,V,,V*53
2025-04-08T08:36:27.5376946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.79,A,,,V,,V,,V*5A
2025-04-08T08:36:28.5383345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.81,A,,,V,,V,,V*5F
2025-04-08T08:36:29.5382347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-04-08T08:36:30.5378743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.01,A,,,V,,V,,V*54
2025-04-08T08:36:31.5385676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-04-08T08:36:32.5385411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.96,A,,,V,,V,,V*54
2025-04-08T08:36:33.5383905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.02,A,,,V,,V,,V*54
2025-04-08T08:36:34.5380400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.05,A,,,V,,V,,V*52
2025-04-08T08:36:35.5387020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-04-08T08:36:36.5383658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.08,A,,,V,,V,,V*5E
2025-04-08T08:36:37.5390245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.95,A,,,V,,V,,V*56
2025-04-08T08:36:38.5387021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.78,A,,,V,,V,,V*5A
2025-04-08T08:36:39.5393471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.85,A,,,V,,V,,V*5D
2025-04-08T08:36:40.5390117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.91,A,,,V,,V,,V*5D
2025-04-08T08:36:41.5387456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.92,A,,,V,,V,,V*51
2025-04-08T08:36:42.5393890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.90,A,,,V,,V,,V*5F
2025-04-08T08:36:43.5394060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.89,A,,,V,,V,,V*53
2025-04-08T08:36:44.5396407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-04-08T08:36:45.5393092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.89,A,,,V,,V,,V*5F
2025-04-08T08:36:46.5389862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.96,A,,,V,,V,,V*51
2025-04-08T08:36:47.5296796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.99,A,,,V,,V,,V*53
2025-04-08T08:36:48.5393157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.93,A,,,V,,V,,V*59
2025-04-08T08:36:49.5400071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-04-08T08:36:50.5396591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.95,A,,,V,,V,,V*50
2025-04-08T08:36:51.5394235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.84,A,,,V,,V,,V*5C
2025-04-08T08:36:52.5402745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.68,A,,,V,,V,,V*5D
2025-04-08T08:36:53.5299932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.73,A,,,V,,V,,V*5B
2025-04-08T08:36:54.5299836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.74,A,,,V,,V,,V*50
2025-04-08T08:36:55.5395910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.70,A,,,V,,V,,V*54
2025-04-08T08:36:56.5402723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-04-08T08:36:57.5299789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.72,A,,,V,,V,,V*5D
2025-04-08T08:36:58.5405739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.77,A,,,V,,V,,V*5D
2025-04-08T08:36:59.5303033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-04-08T08:37:00.5404452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.80,A,,,V,,V,,V*5A
2025-04-08T08:37:01.5401112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.94,A,,,V,,V,,V*57
2025-04-08T08:37:02.5308233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.97,A,,,V,,V,,V*5D
2025-04-08T08:37:03.5404554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.89,A,,,V,,V,,V*5D
2025-04-08T08:37:04.5411024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.73,A,,,V,,V,,V*59
2025-04-08T08:37:05.5308036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.66,A,,,V,,V,,V*58
2025-04-08T08:37:06.5404147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.85,A,,,V,,V,,V*50
2025-04-08T08:37:07.5312955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.96,A,,,V,,V,,V*5E
2025-04-08T08:37:08.5309641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.86,A,,,V,,V,,V*5B
2025-04-08T08:37:09.5306203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.70,A,,,V,,V,,V*5D
2025-04-08T08:37:10.5312808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.53,A,,,V,,V,,V*5D
2025-04-08T08:37:11.5409165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.57,A,,,V,,V,,V*54
2025-04-08T08:37:12.5316104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.79,A,,,V,,V,,V*5F
2025-04-08T08:37:13.5412388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-04-08T08:37:14.5408672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-04-08T08:37:15.5415389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.90,A,,,V,,V,,V*50
2025-04-08T08:37:16.5312724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.82,A,,,V,,V,,V*50
2025-04-08T08:37:17.5313180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.82,A,,,V,,V,,V*59
2025-04-08T08:37:18.5319530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.86,A,,,V,,V,,V*58
2025-04-08T08:37:19.5316793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.92,A,,,V,,V,,V*5E
2025-04-08T08:37:20.5414836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-04-08T08:37:21.5321774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-04-08T08:37:22.5323335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-04-08T08:37:23.5319997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.18,A,,,V,,V,,V*5F
2025-04-08T08:37:24.5316603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.18,A,,,V,,V,,V*5B
2025-04-08T08:37:25.5319150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.14,A,,,V,,V,,V*53
2025-04-08T08:37:26.5325477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.09,A,,,V,,V,,V*50
2025-04-08T08:37:27.5323455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.13,A,,,V,,V,,V*54
2025-04-08T08:37:28.5320235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.18,A,,,V,,V,,V*5C
2025-04-08T08:37:29.5326672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.16,A,,,V,,V,,V*51
2025-04-08T08:37:30.5325758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.04,A,,,V,,V,,V*52
2025-04-08T08:37:31.5421838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.93,A,,,V,,V,,V*5D
2025-04-08T08:37:32.5328910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-04-08T08:37:33.5330930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.06,A,,,V,,V,,V*56
2025-04-08T08:37:34.5327529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-04-08T08:37:35.5324059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.73,A,,,V,,V,,V*5D
2025-04-08T08:37:36.5330672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.53,A,,,V,,V,,V*54
2025-04-08T08:37:37.5330189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.61,A,,,V,,V,,V*54
2025-04-08T08:37:38.5326708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.68,A,,,V,,V,,V*57
2025-04-08T08:37:39.5333380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.84,A,,,V,,V,,V*59
2025-04-08T08:37:40.5330162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-04-08T08:37:41.5235172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.78,A,,,V,,V,,V*5D
2025-04-08T08:37:42.5231877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.55,A,,,V,,V,,V*54
2025-04-08T08:37:43.5331552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.40,A,,,V,,V,,V*57
2025-04-08T08:37:44.5330302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.56,A,,,V,,V,,V*56
2025-04-08T08:37:45.5336932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.59,A,,,V,,V,,V*5C
2025-04-08T08:37:46.5234071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.48,A,,,V,,V,,V*5F
2025-04-08T08:37:47.5340041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.33,A,,,V,,V,,V*50
2025-04-08T08:37:48.5237284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.22,A,,,V,,V,,V*55
2025-04-08T08:37:49.5333265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.25,A,,,V,,V,,V*50
2025-04-08T08:37:50.5340105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.44,A,,,V,,V,,V*50
2025-04-08T08:37:51.5336992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.59,A,,,V,,V,,V*5D
2025-04-08T08:37:52.5243692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.52,A,,,V,,V,,V*52
2025-04-08T08:37:53.5240418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.36,A,,,V,,V,,V*50
2025-04-08T08:37:54.5346486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.23,A,,,V,,V,,V*52
2025-04-08T08:37:55.5343346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.35,A,,,V,,V,,V*54
2025-04-08T08:37:56.5339858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.45,A,,,V,,V,,V*5B
2025-04-08T08:37:57.5246743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.52,A,,,V,,V,,V*53
2025-04-08T08:37:58.5343009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.57,A,,,V,,V,,V*56
2025-04-08T08:37:59.5349480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.68,A,,,V,,V,,V*5B
2025-04-08T08:38:00.5346266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.76,A,,,V,,V,,V*56
2025-04-08T08:38:01.5342754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.71,A,,,V,,V,,V*51
2025-04-08T08:38:02.5249751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.54,A,,,V,,V,,V*53
2025-04-08T08:38:03.5248750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.50,A,,,V,,V,,V*58
2025-04-08T08:38:04.5344750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.61,A,,,V,,V,,V*5A
2025-04-08T08:38:05.5351334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.64,A,,,V,,V,,V*50
2025-04-08T08:38:06.5348231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.63,A,,,V,,V,,V*55
2025-04-08T08:38:07.5246753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.54,A,,,V,,V,,V*5D
2025-04-08T08:38:08.5352957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.62,A,,,V,,V,,V*59
2025-04-08T08:38:09.5250253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.76,A,,,V,,V,,V*5D
2025-04-08T08:38:10.5256699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.91,A,,,V,,V,,V*50
2025-04-08T08:38:11.5253311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.00,A,,,V,,V,,V*5C
2025-04-08T08:38:12.5349313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.01,A,,,V,,V,,V*5F
2025-04-08T08:38:13.5356096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.96,A,,,V,,V,,V*51
2025-04-08T08:38:14.5253198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-04-08T08:38:15.5255519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.91,A,,,V,,V,,V*52
2025-04-08T08:38:16.5254399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.95,A,,,V,,V,,V*55
2025-04-08T08:38:17.5256894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.98,A,,,V,,V,,V*5B
2025-04-08T08:38:18.5254849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.06,A,,,V,,V,,V*5F
2025-04-08T08:38:19.5261508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.19,A,,,V,,V,,V*57
2025-04-08T08:38:20.5357839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.34,A,,,V,,V,,V*54
2025-04-08T08:38:21.5364326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.30,A,,,V,,V,,V*50
2025-04-08T08:38:22.5361102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.17,A,,,V,,V,,V*55
2025-04-08T08:38:23.5257922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.12,A,,,V,,V,,V*56
2025-04-08T08:38:24.5264524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.21,A,,,V,,V,,V*5B
2025-04-08T08:38:25.5261403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.22,A,,,V,,V,,V*58
2025-04-08T08:38:26.5265141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.17,A,,,V,,V,,V*57
2025-04-08T08:38:27.5263500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.12,A,,,V,,V,,V*55
2025-04-08T08:38:28.5283635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-04-08T08:38:29.5165216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.97,A,,,V,,V,,V*5D
2025-04-08T08:38:30.5275715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.05,A,,,V,,V,,V*54
2025-04-08T08:38:31.5262915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.15,A,,,V,,V,,V*57
2025-04-08T08:38:32.5269570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.12,A,,,V,,V,,V*52
2025-04-08T08:38:33.5269108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-04-08T08:38:34.5267839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.07,A,,,V,,V,,V*53
2025-04-08T08:38:35.5274250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.15,A,,,V,,V,,V*50
2025-04-08T08:38:36.5271028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.13,A,,,V,,V,,V*56
2025-04-08T08:38:37.5267512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.08,A,,,V,,V,,V*5D
2025-04-08T08:38:38.5269207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.06,A,,,V,,V,,V*53
2025-04-08T08:38:39.5275761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.00,A,,,V,,V,,V*53
2025-04-08T08:38:40.5255600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-04-08T08:38:41.5191236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.88,A,,,V,,V,,V*5E
2025-04-08T08:38:42.5134202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.98,A,,,V,,V,,V*52
2025-04-08T08:38:43.5137756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.07,A,,,V,,V,,V*50
2025-04-08T08:38:44.5134497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.13,A,,,V,,V,,V*5B
2025-04-08T08:38:45.5130965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.15,A,,,V,,V,,V*52
2025-04-08T08:38:46.5137535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.05,A,,,V,,V,,V*55
2025-04-08T08:38:47.5134377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.90,A,,,V,,V,,V*5E
2025-04-08T08:38:48.5140829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.93,A,,,V,,V,,V*59
2025-04-08T08:38:49.5137679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.98,A,,,V,,V,,V*51
2025-04-08T08:38:50.5144063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-04-08T08:38:51.5136334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.06,A,,,V,,V,,V*54
2025-04-08T08:38:52.5142952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.99,A,,,V,,V,,V*53
2025-04-08T08:38:53.5137687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.89,A,,,V,,V,,V*54
2025-04-08T08:38:54.5144516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-04-08T08:38:55.5141208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.99,A,,,V,,V,,V*53
2025-04-08T08:38:56.5147658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-04-08T08:38:57.5144135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-04-08T08:38:58.5140921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.17,A,,,V,,V,,V*57
2025-04-08T08:38:59.5147434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.24,A,,,V,,V,,V*51
2025-04-08T08:39:00.5144386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-04-08T08:39:01.5051145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.80,A,,,V,,V,,V*5B
2025-04-08T08:39:02.5052575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.73,A,,,V,,V,,V*5E
2025-04-08T08:39:03.5049238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-04-08T08:39:04.5145348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-04-08T08:39:05.5052433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.79,A,,,V,,V,,V*59
2025-04-08T08:39:06.5053342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.72,A,,,V,,V,,V*56
2025-04-08T08:39:07.5149731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.65,A,,,V,,V,,V*50
2025-04-08T08:39:08.5056530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.54,A,,,V,,V,,V*5B
2025-04-08T08:39:09.5170186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.42,A,,,V,,V,,V*56
2025-04-08T08:39:10.5049752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.56,A,,,V,,V,,V*58
2025-04-08T08:39:11.5156048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.68,A,,,V,,V,,V*5E
2025-04-08T08:39:12.5053366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.69,A,,,V,,V,,V*54
2025-04-08T08:39:13.5059686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.70,A,,,V,,V,,V*52
2025-04-08T08:39:14.5056402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.71,A,,,V,,V,,V*55
2025-04-08T08:39:15.5052976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.70,A,,,V,,V,,V*51
2025-04-08T08:39:16.5059609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.77,A,,,V,,V,,V*50
2025-04-08T08:39:17.5062956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.82,A,,,V,,V,,V*59
2025-04-08T08:39:18.5059614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-04-08T08:39:19.5159754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.93,A,,,V,,V,,V*5A
2025-04-08T08:39:20.5156060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.89,A,,,V,,V,,V*5D
2025-04-08T08:39:21.5063273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.95,A,,,V,,V,,V*5F
2025-04-08T08:39:22.5159579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.01,A,,,V,,V,,V*5C
2025-04-08T08:39:23.5067128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.10,A,,,V,,V,,V*5B
2025-04-08T08:39:24.5063820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.14,A,,,V,,V,,V*5F
2025-04-08T08:39:25.5091357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.10,A,,,V,,V,,V*5D
2025-04-08T08:39:26.5059919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.01,A,,,V,,V,,V*5B
2025-04-08T08:39:27.5066527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.05,A,,,V,,V,,V*5D
2025-04-08T08:39:28.5063348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.10,A,,,V,,V,,V*5E
2025-04-08T08:39:29.5063334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.13,A,,,V,,V,,V*53
2025-04-08T08:39:30.5070113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.16,A,,,V,,V,,V*57
2025-04-08T08:39:31.5066772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.18,A,,,V,,V,,V*59
2025-04-08T08:39:32.5073234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-04-08T08:39:33.5070089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-04-08T08:39:34.5066498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.86,A,,,V,,V,,V*5A
2025-04-08T08:39:35.5075303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-04-08T08:39:36.5071918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-04-08T08:39:37.5069830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.85,A,,,V,,V,,V*54
2025-04-08T08:39:38.5071400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-04-08T08:39:39.5077939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.80,A,,,V,,V,,V*5C
2025-04-08T08:39:40.5074410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.80,A,,,V,,V,,V*5D
2025-04-08T08:39:41.5071105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.72,A,,,V,,V,,V*53
2025-04-08T08:39:42.5079294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.60,A,,,V,,V,,V*5C
2025-04-08T08:39:43.5092931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.56,A,,,V,,V,,V*53
2025-04-08T08:39:44.5073641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.59,A,,,V,,V,,V*5B
2025-04-08T08:39:45.5080183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.62,A,,,V,,V,,V*56
2025-04-08T08:39:46.5077496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.76,A,,,V,,V,,V*51
2025-04-08T08:39:47.5083899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.77,A,,,V,,V,,V*56
2025-04-08T08:39:48.5080560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.77,A,,,V,,V,,V*56
2025-04-08T08:39:49.4980557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.73,A,,,V,,V,,V*56
2025-04-08T08:39:50.5086760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.67,A,,,V,,V,,V*57
2025-04-08T08:39:51.5083263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.55,A,,,V,,V,,V*5C
2025-04-08T08:39:52.5080051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.61,A,,,V,,V,,V*5C
2025-04-08T08:39:53.5084072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.64,A,,,V,,V,,V*5E
2025-04-08T08:39:54.5080779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.56,A,,,V,,V,,V*52
2025-04-08T08:39:55.4987619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.45,A,,,V,,V,,V*53
2025-04-08T08:39:56.4984549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.50,A,,,V,,V,,V*56
2025-04-08T08:39:57.5090336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.59,A,,,V,,V,,V*5D
2025-04-08T08:39:58.5087114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.64,A,,,V,,V,,V*55
2025-04-08T08:39:59.4986776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.76,A,,,V,,V,,V*50
2025-04-08T08:40:00.5087872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.89,A,,,V,,V,,V*51
2025-04-08T08:40:01.5094352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-04-08T08:40:02.4991494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.77,A,,,V,,V,,V*55
2025-04-08T08:40:03.5087758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.63,A,,,V,,V,,V*56
2025-04-08T08:40:04.4994789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-04-08T08:40:05.4992589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.80,A,,,V,,V,,V*54
2025-04-08T08:40:06.4989358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.78,A,,,V,,V,,V*5F
2025-04-08T08:40:07.5095887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.65,A,,,V,,V,,V*53
2025-04-08T08:40:08.5092750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.66,A,,,V,,V,,V*5C
2025-04-08T08:40:09.4999588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.84,A,,,V,,V,,V*5F
2025-04-08T08:40:10.4996250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.94,A,,,V,,V,,V*5E
2025-04-08T08:40:11.4992708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-04-08T08:40:12.4999413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.75,A,,,V,,V,,V*51
2025-04-08T08:40:13.5095630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.58,A,,,V,,V,,V*5E
2025-04-08T08:40:14.5102460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.64,A,,,V,,V,,V*58
2025-04-08T08:40:15.4999209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.70,A,,,V,,V,,V*50
2025-04-08T08:40:16.4995847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.77,A,,,V,,V,,V*52
2025-04-08T08:40:17.5002487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.78,A,,,V,,V,,V*55
2025-04-08T08:40:18.4999269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.81,A,,,V,,V,,V*5A
2025-04-08T08:40:19.5005721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.83,A,,,V,,V,,V*58
2025-04-08T08:40:20.5003859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.76,A,,,V,,V,,V*52
2025-04-08T08:40:21.5007747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.63,A,,,V,,V,,V*50
2025-04-08T08:40:22.5004326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.69,A,,,V,,V,,V*5D
2025-04-08T08:40:23.5000928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.80,A,,,V,,V,,V*5F
2025-04-08T08:40:24.5010263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.80,A,,,V,,V,,V*52
2025-04-08T08:40:25.5006969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.82,A,,,V,,V,,V*59
2025-04-08T08:40:26.5011429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.85,A,,,V,,V,,V*5A
2025-04-08T08:40:27.5009260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.96,A,,,V,,V,,V*5C
2025-04-08T08:40:28.5008522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.98,A,,,V,,V,,V*50
2025-04-08T08:40:29.5010839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.84,A,,,V,,V,,V*50
2025-04-08T08:40:30.5007715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-04-08T08:40:31.5014067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-04-08T08:40:32.5010810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.80,A,,,V,,V,,V*51
2025-04-08T08:40:33.5007311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.69,A,,,V,,V,,V*53
2025-04-08T08:40:34.5013951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.54,A,,,V,,V,,V*5B
2025-04-08T08:40:35.5010679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.61,A,,,V,,V,,V*5C
2025-04-08T08:40:36.5017223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.72,A,,,V,,V,,V*56
2025-04-08T08:40:37.5013925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.78,A,,,V,,V,,V*5D
2025-04-08T08:40:38.5011126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.90,A,,,V,,V,,V*58
2025-04-08T08:40:39.5013175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.94,A,,,V,,V,,V*5F
2025-04-08T08:40:40.5019554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.01,A,,,V,,V,,V*51
2025-04-08T08:40:41.5016328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.01,A,,,V,,V,,V*51
2025-04-08T08:40:42.5022720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.88,A,,,V,,V,,V*59
2025-04-08T08:40:43.5014933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.82,A,,,V,,V,,V*56
2025-04-08T08:40:44.5021668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.87,A,,,V,,V,,V*51
2025-04-08T08:40:45.5018780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-04-08T08:40:46.4926532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.02,A,,,V,,V,,V*5B
2025-04-08T08:40:47.5023597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.03,A,,,V,,V,,V*5D
2025-04-08T08:40:48.5020157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.01,A,,,V,,V,,V*5F
2025-04-08T08:40:49.5026664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-04-08T08:40:50.5023584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.98,A,,,V,,V,,V*59
2025-04-08T08:40:51.5020500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.96,A,,,V,,V,,V*5D
2025-04-08T08:40:52.4927634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.96,A,,,V,,V,,V*5C
2025-04-08T08:40:53.5023855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.06,A,,,V,,V,,V*56
2025-04-08T08:40:54.5030322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.07,A,,,V,,V,,V*5E
2025-04-08T08:40:55.5027110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.81,A,,,V,,V,,V*5A
2025-04-08T08:40:56.4924041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.55,A,,,V,,V,,V*52
2025-04-08T08:40:57.5063602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.65,A,,,V,,V,,V*52
2025-04-08T08:40:58.5027114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.73,A,,,V,,V,,V*53
2025-04-08T08:40:59.5033513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.67,A,,,V,,V,,V*56
2025-04-08T08:41:00.4930730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.54,A,,,V,,V,,V*55
2025-04-08T08:41:01.5027605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.42,A,,,V,,V,,V*52
2025-04-08T08:41:02.5034220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.45,A,,,V,,V,,V*52
2025-04-08T08:41:03.4931405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.49,A,,,V,,V,,V*59
2025-04-08T08:41:04.4930921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.55,A,,,V,,V,,V*52
2025-04-08T08:41:05.5036990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.68,A,,,V,,V,,V*50
2025-04-08T08:41:06.4935176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-04-08T08:41:07.5033280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.72,A,,,V,,V,,V*58
2025-04-08T08:41:08.5039771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-04-08T08:41:09.4936942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.63,A,,,V,,V,,V*58
2025-04-08T08:41:10.4933425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.81,A,,,V,,V,,V*5A
2025-04-08T08:41:11.4940040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-04-08T08:41:12.5036357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.19,A,,,V,,V,,V*5A
2025-04-08T08:41:13.5042869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.16,A,,,V,,V,,V*55
2025-04-08T08:41:14.5039636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.02,A,,,V,,V,,V*51
2025-04-08T08:41:15.4946584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.78,A,,,V,,V,,V*5D
2025-04-08T08:41:16.5043618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.59,A,,,V,,V,,V*5B
2025-04-08T08:41:17.5040429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.63,A,,,V,,V,,V*55
2025-04-08T08:41:18.4947347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.75,A,,,V,,V,,V*50
2025-04-08T08:41:19.4940220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.76,A,,,V,,V,,V*52
2025-04-08T08:41:20.4942633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.73,A,,,V,,V,,V*57
2025-04-08T08:41:21.4949084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.80,A,,,V,,V,,V*5E
2025-04-08T08:41:22.4945965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.90,A,,,V,,V,,V*5E
2025-04-08T08:41:23.5051904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-04-08T08:41:24.4949026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.92,A,,,V,,V,,V*5E
2025-04-08T08:41:25.4945853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-04-08T08:41:26.4954219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.82,A,,,V,,V,,V*5F
2025-04-08T08:41:27.4950725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.75,A,,,V,,V,,V*52
2025-04-08T08:41:28.4951963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.81,A,,,V,,V,,V*55
2025-04-08T08:41:29.4948745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.90,A,,,V,,V,,V*55
2025-04-08T08:41:30.4955055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.85,A,,,V,,V,,V*5B
2025-04-08T08:41:31.4951837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.74,A,,,V,,V,,V*59
2025-04-08T08:41:32.4953848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.63,A,,,V,,V,,V*52
2025-04-08T08:41:33.4950212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.71,A,,,V,,V,,V*57
2025-04-08T08:41:34.4950929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.75,A,,,V,,V,,V*57
2025-04-08T08:41:35.4957556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.74,A,,,V,,V,,V*51
2025-04-08T08:41:36.4954688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.69,A,,,V,,V,,V*5F
2025-04-08T08:41:37.4961094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-04-08T08:41:38.4958610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.77,A,,,V,,V,,V*52
2025-04-08T08:41:39.4955558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.77,A,,,V,,V,,V*52
2025-04-08T08:41:40.4961845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-04-08T08:41:41.4958598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.81,A,,,V,,V,,V*57
2025-04-08T08:41:42.4965188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.74,A,,,V,,V,,V*5E
2025-04-08T08:41:43.4961708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.78,A,,,V,,V,,V*55
2025-04-08T08:41:44.4958269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-04-08T08:41:45.4991427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.87,A,,,V,,V,,V*5C
2025-04-08T08:41:46.4863569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.84,A,,,V,,V,,V*5E
2025-04-08T08:41:47.4959705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-04-08T08:41:48.4969490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.77,A,,,V,,V,,V*5D
2025-04-08T08:41:49.4966007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-04-08T08:41:50.4963705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-04-08T08:41:51.4970103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.58,A,,,V,,V,,V*57
2025-04-08T08:41:52.4966913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.48,A,,,V,,V,,V*55
2025-04-08T08:41:53.4968544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.64,A,,,V,,V,,V*50
2025-04-08T08:41:54.4864334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.74,A,,,V,,V,,V*51
2025-04-08T08:41:55.4871091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.73,A,,,V,,V,,V*51
2025-04-08T08:41:56.4968522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.62,A,,,V,,V,,V*54
2025-04-08T08:41:57.4974929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.51,A,,,V,,V,,V*53
2025-04-08T08:41:58.4872027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.50,A,,,V,,V,,V*57
2025-04-08T08:41:59.4968190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.51,A,,,V,,V,,V*55
2025-04-08T08:42:00.4968920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.61,A,,,V,,V,,V*56
2025-04-08T08:42:01.4876020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.73,A,,,V,,V,,V*50
2025-04-08T08:42:02.4972283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.72,A,,,V,,V,,V*51
2025-04-08T08:42:03.4978765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.64,A,,,V,,V,,V*50
2025-04-08T08:42:04.4975513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.61,A,,,V,,V,,V*56
2025-04-08T08:42:05.4972012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.59,A,,,V,,V,,V*5F
2025-04-08T08:42:06.4879113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.54,A,,,V,,V,,V*5B
2025-04-08T08:42:07.4977541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.61,A,,,V,,V,,V*54
2025-04-08T08:42:08.4983761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-04-08T08:42:09.4880818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-04-08T08:42:10.4977137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.77,A,,,V,,V,,V*57
2025-04-08T08:42:11.4884169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.73,A,,,V,,V,,V*53
2025-04-08T08:42:12.4980464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.69,A,,,V,,V,,V*5F
2025-04-08T08:42:13.4879448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.73,A,,,V,,V,,V*56
2025-04-08T08:42:14.4881139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.85,A,,,V,,V,,V*5E
2025-04-08T08:42:15.4879624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.01,A,,,V,,V,,V*50
2025-04-08T08:42:16.4886227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.06,A,,,V,,V,,V*54
2025-04-08T08:42:17.4883123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.06,A,,,V,,V,,V*57
2025-04-08T08:42:18.4889633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.04,A,,,V,,V,,V*55
2025-04-08T08:42:19.4886375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.99,A,,,V,,V,,V*5F
2025-04-08T08:42:20.4886283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-04-08T08:42:21.4992278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.05,A,,,V,,V,,V*58
2025-04-08T08:42:22.4891174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-04-08T08:42:23.4887997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.17,A,,,V,,V,,V*56
2025-04-08T08:42:24.4894592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.16,A,,,V,,V,,V*5F
2025-04-08T08:42:25.4891087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.17,A,,,V,,V,,V*53
2025-04-08T08:42:26.4887717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.23,A,,,V,,V,,V*53
2025-04-08T08:42:27.4894266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.17,A,,,V,,V,,V*53
2025-04-08T08:42:28.4896168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.06,A,,,V,,V,,V*54
2025-04-08T08:42:29.4892885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.03,A,,,V,,V,,V*52
2025-04-08T08:42:30.4899381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.04,A,,,V,,V,,V*55
2025-04-08T08:42:31.4892372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.06,A,,,V,,V,,V*56
2025-04-08T08:42:32.4898707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.07,A,,,V,,V,,V*57
2025-04-08T08:42:33.4896268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.11,A,,,V,,V,,V*50
2025-04-08T08:42:34.4892613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.11,A,,,V,,V,,V*51
2025-04-08T08:42:35.4900531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.12,A,,,V,,V,,V*5C
2025-04-08T08:42:36.4901655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.08,A,,,V,,V,,V*53
2025-04-08T08:42:37.4898285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.05,A,,,V,,V,,V*5F
2025-04-08T08:42:38.4904931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.01,A,,,V,,V,,V*58
2025-04-08T08:42:39.4901597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.92,A,,,V,,V,,V*59
2025-04-08T08:42:40.4900012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.98,A,,,V,,V,,V*53
2025-04-08T08:42:41.4906354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.11,A,,,V,,V,,V*5C
2025-04-08T08:42:42.4904244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.33,A,,,V,,V,,V*52
2025-04-08T08:42:43.4901103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.43,A,,,V,,V,,V*50
2025-04-08T08:42:44.4907575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.37,A,,,V,,V,,V*55
2025-04-08T08:42:45.4904436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.17,A,,,V,,V,,V*56
2025-04-08T08:42:46.4902151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-04-08T08:42:47.4908857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.95,A,,,V,,V,,V*5A
2025-04-08T08:42:48.4909282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.93,A,,,V,,V,,V*5E
2025-04-08T08:42:49.4806562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.98,A,,,V,,V,,V*53
2025-04-08T08:42:50.4812943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.02,A,,,V,,V,,V*54
2025-04-08T08:42:51.4909111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-04-08T08:42:52.4910918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.05,A,,,V,,V,,V*52
2025-04-08T08:42:53.4907683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.02,A,,,V,,V,,V*53
2025-04-08T08:42:54.4914163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.03,A,,,V,,V,,V*56
2025-04-08T08:42:55.4913464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.07,A,,,V,,V,,V*52
2025-04-08T08:42:56.4914131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.12,A,,,V,,V,,V*50
2025-04-08T08:42:57.4910822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.15,A,,,V,,V,,V*56
2025-04-08T08:42:58.4851305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.15,A,,,V,,V,,V*57
2025-04-08T08:42:59.4777640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.10,A,,,V,,V,,V*52
2025-04-08T08:43:00.4669766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.97,A,,,V,,V,,V*5D
2025-04-08T08:43:01.4676231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.95,A,,,V,,V,,V*5F
2025-04-08T08:43:02.4772522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.05,A,,,V,,V,,V*56
2025-04-08T08:43:03.4771476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.13,A,,,V,,V,,V*53
2025-04-08T08:43:04.4778090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.17,A,,,V,,V,,V*53
2025-04-08T08:43:05.4774835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.20,A,,,V,,V,,V*52
2025-04-08T08:43:06.4681795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.21,A,,,V,,V,,V*51
2025-04-08T08:43:07.4678700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.16,A,,,V,,V,,V*5F
2025-04-08T08:43:08.4674897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.11,A,,,V,,V,,V*55
2025-04-08T08:43:09.4681715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.15,A,,,V,,V,,V*52
2025-04-08T08:43:10.4777782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.20,A,,,V,,V,,V*51
2025-04-08T08:43:11.4684859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.26,A,,,V,,V,,V*54
2025-04-08T08:43:12.4681606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.17,A,,,V,,V,,V*57
2025-04-08T08:43:13.4787615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.03,A,,,V,,V,,V*5C
2025-04-08T08:43:14.4679939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.94,A,,,V,,V,,V*55
2025-04-08T08:43:15.4686691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.98,A,,,V,,V,,V*59
2025-04-08T08:43:16.4683388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.12,A,,,V,,V,,V*52
2025-04-08T08:43:17.4783114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.17,A,,,V,,V,,V*55
2025-04-08T08:43:18.4689884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.17,A,,,V,,V,,V*54
2025-04-08T08:43:19.4686685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.14,A,,,V,,V,,V*53
2025-04-08T08:43:20.4686188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-04-08T08:43:21.4690939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.71,A,,,V,,V,,V*53
2025-04-08T08:43:22.4687575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.64,A,,,V,,V,,V*50
2025-04-08T08:43:23.4694286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.82,A,,,V,,V,,V*5C
2025-04-08T08:43:24.4690689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.82,A,,,V,,V,,V*5E
2025-04-08T08:43:25.4687248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.69,A,,,V,,V,,V*5C
2025-04-08T08:43:26.4693923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.55,A,,,V,,V,,V*59
2025-04-08T08:43:27.4690646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.59,A,,,V,,V,,V*5D
2025-04-08T08:43:28.4697166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.67,A,,,V,,V,,V*50
2025-04-08T08:43:29.4693880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.62,A,,,V,,V,,V*51
2025-04-08T08:43:30.4690362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.53,A,,,V,,V,,V*50
2025-04-08T08:43:31.4696905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.63,A,,,V,,V,,V*56
2025-04-08T08:43:32.4696648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.71,A,,,V,,V,,V*52
2025-04-08T08:43:33.4698212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.76,A,,,V,,V,,V*51
2025-04-08T08:43:34.4695026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.77,A,,,V,,V,,V*54
2025-04-08T08:43:35.4710520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.89,A,,,V,,V,,V*50
2025-04-08T08:43:36.4698239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.88,A,,,V,,V,,V*57
2025-04-08T08:43:37.4704621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.86,A,,,V,,V,,V*5B
2025-04-08T08:43:38.4701274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.68,A,,,V,,V,,V*59
2025-04-08T08:43:39.4700930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.51,A,,,V,,V,,V*5F
2025-04-08T08:43:40.4699398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.56,A,,,V,,V,,V*58
2025-04-08T08:43:41.4705981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.57,A,,,V,,V,,V*53
2025-04-08T08:43:42.4706907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.67,A,,,V,,V,,V*57
2025-04-08T08:43:43.4703726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.86,A,,,V,,V,,V*5F
2025-04-08T08:43:44.4700112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-04-08T08:43:45.4708765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.85,A,,,V,,V,,V*59
2025-04-08T08:43:46.4705594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.81,A,,,V,,V,,V*5A
2025-04-08T08:43:47.4703502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.87,A,,,V,,V,,V*55
2025-04-08T08:43:48.4710075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.90,A,,,V,,V,,V*53
2025-04-08T08:43:49.4707860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-04-08T08:43:50.4714336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.87,A,,,V,,V,,V*5D
2025-04-08T08:43:51.4710951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.81,A,,,V,,V,,V*56
2025-04-08T08:43:52.4610297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.85,A,,,V,,V,,V*52
2025-04-08T08:43:53.4608854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.02,A,,,V,,V,,V*53
2025-04-08T08:43:54.4615185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.08,A,,,V,,V,,V*5F
2025-04-08T08:43:55.4711644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.07,A,,,V,,V,,V*53
2025-04-08T08:43:56.4718021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.11,A,,,V,,V,,V*50
2025-04-08T08:43:57.4714706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.18,A,,,V,,V,,V*51
2025-04-08T08:43:58.4711253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.21,A,,,V,,V,,V*54
2025-04-08T08:43:59.4618407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.12,A,,,V,,V,,V*55
2025-04-08T08:44:00.4714747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.93,A,,,V,,V,,V*58
2025-04-08T08:44:01.4721258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.87,A,,,V,,V,,V*52
2025-04-08T08:44:02.4618262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.96,A,,,V,,V,,V*5D
2025-04-08T08:44:03.4714316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.05,A,,,V,,V,,V*56
2025-04-08T08:44:04.4733607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-04-08T08:44:05.4715150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.22,A,,,V,,V,,V*53
2025-04-08T08:44:06.4721908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.26,A,,,V,,V,,V*56
2025-04-08T08:44:07.4719530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.17,A,,,V,,V,,V*55
2025-04-08T08:44:08.4626444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-04-08T08:44:09.4623233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.77,A,,,V,,V,,V*50
2025-04-08T08:44:10.4619685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.91,A,,,V,,V,,V*5F
2025-04-08T08:44:11.4626240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-04-08T08:44:12.4722608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.89,A,,,V,,V,,V*56
2025-04-08T08:44:13.4729080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.81,A,,,V,,V,,V*51
2025-04-08T08:44:14.4725886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.66,A,,,V,,V,,V*53
2025-04-08T08:44:15.4622845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.55,A,,,V,,V,,V*56
2025-04-08T08:44:16.4629474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.56,A,,,V,,V,,V*51
2025-04-08T08:44:17.4626302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.75,A,,,V,,V,,V*54
2025-04-08T08:44:18.4732329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-04-08T08:44:19.4729004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-04-08T08:44:20.4629230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-04-08T08:44:21.4635527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.70,A,,,V,,V,,V*5E
2025-04-08T08:44:22.4636894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.51,A,,,V,,V,,V*57
2025-04-08T08:44:23.4629117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.54,A,,,V,,V,,V*55
2025-04-08T08:44:24.4635966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.62,A,,,V,,V,,V*5F
2025-04-08T08:44:25.4632526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.60,A,,,V,,V,,V*57
2025-04-08T08:44:26.4632224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.50,A,,,V,,V,,V*50
2025-04-08T08:44:27.4630653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.41,A,,,V,,V,,V*53
2025-04-08T08:44:28.4637196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.56,A,,,V,,V,,V*51
2025-04-08T08:44:29.4633846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.65,A,,,V,,V,,V*55
2025-04-08T08:44:30.4640366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.70,A,,,V,,V,,V*57
2025-04-08T08:44:31.4637122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.73,A,,,V,,V,,V*5D
2025-04-08T08:44:32.4634246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.64,A,,,V,,V,,V*57
2025-04-08T08:44:33.4635188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.60,A,,,V,,V,,V*5C
2025-04-08T08:44:34.4642092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.67,A,,,V,,V,,V*5A
2025-04-08T08:44:35.4638711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.72,A,,,V,,V,,V*55
2025-04-08T08:44:36.4645093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.76,A,,,V,,V,,V*53
2025-04-08T08:44:37.4643746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-04-08T08:44:38.4645829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-04-08T08:44:39.4642639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.10,A,,,V,,V,,V*59
2025-04-08T08:44:40.4642841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.10,A,,,V,,V,,V*51
2025-04-08T08:44:41.4649329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.96,A,,,V,,V,,V*5C
2025-04-08T08:44:42.4645902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.81,A,,,V,,V,,V*5E
2025-04-08T08:44:43.4642412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.82,A,,,V,,V,,V*59
2025-04-08T08:44:44.4649223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.88,A,,,V,,V,,V*51
2025-04-08T08:44:45.4646740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.95,A,,,V,,V,,V*5A
2025-04-08T08:44:46.4653148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.04,A,,,V,,V,,V*55
2025-04-08T08:44:47.4649981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.12,A,,,V,,V,,V*56
2025-04-08T08:44:48.4646335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.09,A,,,V,,V,,V*59
2025-04-08T08:44:49.4647234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.01,A,,,V,,V,,V*50
2025-04-08T08:44:50.4554291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-04-08T08:44:51.4650634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.07,A,,,V,,V,,V*5E
2025-04-08T08:44:52.4657108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.15,A,,,V,,V,,V*58
2025-04-08T08:44:53.4653655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.18,A,,,V,,V,,V*59
2025-04-08T08:44:54.4650345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.15,A,,,V,,V,,V*56
2025-04-08T08:44:55.4656940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.06,A,,,V,,V,,V*56
2025-04-08T08:44:56.4579073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-04-08T08:44:57.4656002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.19,A,,,V,,V,,V*52
2025-04-08T08:44:58.4652556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.18,A,,,V,,V,,V*57
2025-04-08T08:44:59.4659106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.08,A,,,V,,V,,V*5B
2025-04-08T08:45:00.4556271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.95,A,,,V,,V,,V*5F
2025-04-08T08:45:01.4562689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.98,A,,,V,,V,,V*5E
2025-04-08T08:45:02.4658960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-04-08T08:45:03.4665116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.92,A,,,V,,V,,V*58
2025-04-08T08:45:04.4661684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.89,A,,,V,,V,,V*53
2025-04-08T08:45:05.4658275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-04-08T08:45:06.4565480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.96,A,,,V,,V,,V*56
2025-04-08T08:45:07.4661697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.02,A,,,V,,V,,V*5F
2025-04-08T08:45:08.4568704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.00,A,,,V,,V,,V*53
2025-04-08T08:45:09.4565308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.02,A,,,V,,V,,V*51
2025-04-08T08:45:10.4561769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.02,A,,,V,,V,,V*50
2025-04-08T08:45:11.4568496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.96,A,,,V,,V,,V*5D
2025-04-08T08:45:12.4565164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-04-08T08:45:13.4572373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.99,A,,,V,,V,,V*5B
2025-04-08T08:45:14.4568836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.01,A,,,V,,V,,V*5E
2025-04-08T08:45:15.4570628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.86,A,,,V,,V,,V*58
2025-04-08T08:45:16.4567367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.67,A,,,V,,V,,V*52
2025-04-08T08:45:17.4574080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.74,A,,,V,,V,,V*5D
2025-04-08T08:45:18.4570784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-04-08T08:45:19.4567117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.74,A,,,V,,V,,V*54
2025-04-08T08:45:20.4607842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.63,A,,,V,,V,,V*54
2025-04-08T08:45:21.4570531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-04-08T08:45:22.4576974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.81,A,,,V,,V,,V*5F
2025-04-08T08:45:23.4573635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.90,A,,,V,,V,,V*53
2025-04-08T08:45:24.4574874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-04-08T08:45:25.4571287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-04-08T08:45:26.4677574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.91,A,,,V,,V,,V*5F
2025-04-08T08:45:27.4574832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.77,A,,,V,,V,,V*53
2025-04-08T08:45:28.4630014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.60,A,,,V,,V,,V*5B
2025-04-08T08:45:29.4578007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.56,A,,,V,,V,,V*5C
2025-04-08T08:45:30.4584498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.68,A,,,V,,V,,V*5F
2025-04-08T08:45:31.4578476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.70,A,,,V,,V,,V*53
2025-04-08T08:45:32.4585006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.71,A,,,V,,V,,V*56
2025-04-08T08:45:33.4581661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.85,A,,,V,,V,,V*56
2025-04-08T08:45:34.4578079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-04-08T08:45:35.4585047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.71,A,,,V,,V,,V*5C
2025-04-08T08:45:36.4585449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.58,A,,,V,,V,,V*5E
2025-04-08T08:45:37.4582120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.66,A,,,V,,V,,V*55
2025-04-08T08:45:38.4588793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.69,A,,,V,,V,,V*55
2025-04-08T08:45:39.4585364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.56,A,,,V,,V,,V*57
2025-04-08T08:45:40.4581784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.43,A,,,V,,V,,V*57
2025-04-08T08:45:41.4585270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.57,A,,,V,,V,,V*53
2025-04-08T08:45:42.4591757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.58,A,,,V,,V,,V*5D
2025-04-08T08:45:43.4589555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.59,A,,,V,,V,,V*5A
2025-04-08T08:45:44.4586078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.56,A,,,V,,V,,V*5A
2025-04-08T08:45:45.4592920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.44,A,,,V,,V,,V*53
2025-04-08T08:45:46.4596870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.56,A,,,V,,V,,V*54
2025-04-08T08:45:47.4596032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.63,A,,,V,,V,,V*51
2025-04-08T08:45:48.4592605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.60,A,,,V,,V,,V*55
2025-04-08T08:45:49.4489662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.48,A,,,V,,V,,V*57
2025-04-08T08:45:50.4497848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.41,A,,,V,,V,,V*5E
2025-04-08T08:45:51.4494479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.45,A,,,V,,V,,V*54
2025-04-08T08:45:52.4590720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.54,A,,,V,,V,,V*56
2025-04-08T08:45:53.4500490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.61,A,,,V,,V,,V*52
2025-04-08T08:45:54.4596565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.62,A,,,V,,V,,V*54
2025-04-08T08:45:55.4497365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-04-08T08:45:56.4593448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.93,A,,,V,,V,,V*5A
2025-04-08T08:45:57.4600139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-04-08T08:45:58.4596916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.71,A,,,V,,V,,V*51
2025-04-08T08:45:59.4503953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.61,A,,,V,,V,,V*52
2025-04-08T08:46:00.4500433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.72,A,,,V,,V,,V*5F
2025-04-08T08:46:01.4596478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.81,A,,,V,,V,,V*53
2025-04-08T08:46:02.4604621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.83,A,,,V,,V,,V*5B
2025-04-08T08:46:03.4506161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-04-08T08:46:04.4605165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.75,A,,,V,,V,,V*54
2025-04-08T08:46:05.4601772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.56,A,,,V,,V,,V*52
2025-04-08T08:46:06.4609474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.63,A,,,V,,V,,V*5F
2025-04-08T08:46:07.4508644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-04-08T08:46:08.4505342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.77,A,,,V,,V,,V*54
2025-04-08T08:46:09.4611659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.69,A,,,V,,V,,V*5E
2025-04-08T08:46:10.4508462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.60,A,,,V,,V,,V*56
2025-04-08T08:46:11.4505026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.52,A,,,V,,V,,V*55
2025-04-08T08:46:12.4511640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.49,A,,,V,,V,,V*51
2025-04-08T08:46:13.4609413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.65,A,,,V,,V,,V*5F
2025-04-08T08:46:14.4605895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.69,A,,,V,,V,,V*5B
2025-04-08T08:46:15.4612532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.65,A,,,V,,V,,V*55
2025-04-08T08:46:16.4509688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.53,A,,,V,,V,,V*56
2025-04-08T08:46:17.4516129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.40,A,,,V,,V,,V*51
2025-04-08T08:46:18.4513859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.54,A,,,V,,V,,V*57
2025-04-08T08:46:19.4510612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.61,A,,,V,,V,,V*5C
2025-04-08T08:46:20.4517142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.64,A,,,V,,V,,V*50
2025-04-08T08:46:21.4519501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.67,A,,,V,,V,,V*54
2025-04-08T08:46:22.4516107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.80,A,,,V,,V,,V*5F
2025-04-08T08:46:23.4612555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-04-08T08:46:24.4619419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-04-08T08:46:25.4516560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.80,A,,,V,,V,,V*5A
2025-04-08T08:46:26.4523037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-04-08T08:46:27.4519543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-04-08T08:46:28.4616138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.90,A,,,V,,V,,V*57
2025-04-08T08:46:29.4523455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.92,A,,,V,,V,,V*59
2025-04-08T08:46:30.4519966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.84,A,,,V,,V,,V*5A
2025-04-08T08:46:31.4526782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.68,A,,,V,,V,,V*5C
2025-04-08T08:46:32.4524505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.65,A,,,V,,V,,V*5A
2025-04-08T08:46:33.4522954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.74,A,,,V,,V,,V*5B
2025-04-08T08:46:34.4529528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.79,A,,,V,,V,,V*52
2025-04-08T08:46:35.4527855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-04-08T08:46:36.4481806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.73,A,,,V,,V,,V*55
2025-04-08T08:46:37.4531353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.68,A,,,V,,V,,V*50
2025-04-08T08:46:38.4527765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-04-08T08:46:39.4524361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.89,A,,,V,,V,,V*54
2025-04-08T08:46:40.4531159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-04-08T08:46:41.4527764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-04-08T08:46:42.4535048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.89,A,,,V,,V,,V*53
2025-04-08T08:46:43.4531722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.85,A,,,V,,V,,V*55
2025-04-08T08:46:44.4528252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.92,A,,,V,,V,,V*51
2025-04-08T08:46:45.4534914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.92,A,,,V,,V,,V*54
2025-04-08T08:46:46.4536563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.84,A,,,V,,V,,V*50
2025-04-08T08:46:47.4433630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.75,A,,,V,,V,,V*5A
2025-04-08T08:46:48.4529825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-04-08T08:46:49.4536368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-04-08T08:46:50.4533078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.01,A,,,V,,V,,V*51
2025-04-08T08:46:51.4539574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.10,A,,,V,,V,,V*5F
2025-04-08T08:46:52.4538614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.15,A,,,V,,V,,V*5A
2025-04-08T08:46:53.4535308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.10,A,,,V,,V,,V*51
2025-04-08T08:46:54.4541896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.98,A,,,V,,V,,V*5D
2025-04-08T08:46:55.4439226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.78,A,,,V,,V,,V*5D
2025-04-08T08:46:56.4545074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.73,A,,,V,,V,,V*57
2025-04-08T08:46:57.4541757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.87,A,,,V,,V,,V*5F
2025-04-08T08:46:58.4538333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.90,A,,,V,,V,,V*5E
2025-04-08T08:46:59.4544933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-04-08T08:47:00.4442200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.82,A,,,V,,V,,V*5F
2025-04-08T08:47:01.4548283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.69,A,,,V,,V,,V*5D
2025-04-08T08:47:02.4544792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.68,A,,,V,,V,,V*59
2025-04-08T08:47:03.4541492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.69,A,,,V,,V,,V*5F
2025-04-08T08:47:04.4547911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.56,A,,,V,,V,,V*53
2025-04-08T08:47:05.4445197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.62,A,,,V,,V,,V*56
2025-04-08T08:47:06.4442754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.73,A,,,V,,V,,V*56
2025-04-08T08:47:07.4548903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.77,A,,,V,,V,,V*53
2025-04-08T08:47:08.4545504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.68,A,,,V,,V,,V*57
2025-04-08T08:47:09.4452460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.52,A,,,V,,V,,V*52
2025-04-08T08:47:10.4449386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.40,A,,,V,,V,,V*51
2025-04-08T08:47:11.4455964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.48,A,,,V,,V,,V*5E
2025-04-08T08:47:12.4452364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.56,A,,,V,,V,,V*50
2025-04-08T08:47:13.4450260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.54,A,,,V,,V,,V*54
2025-04-08T08:47:14.4551996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.44,A,,,V,,V,,V*51
2025-04-08T08:47:15.4412009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.44,A,,,V,,V,,V*55
2025-04-08T08:47:16.4338062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.66,A,,,V,,V,,V*5A
2025-04-08T08:47:17.4317151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.72,A,,,V,,V,,V*55
2025-04-08T08:47:18.4313808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.65,A,,,V,,V,,V*54
2025-04-08T08:47:19.4310276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.52,A,,,V,,V,,V*55
2025-04-08T08:47:20.4416434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.36,A,,,V,,V,,V*55
2025-04-08T08:47:21.4413060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.39,A,,,V,,V,,V*5D
2025-04-08T08:47:22.4317507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.48,A,,,V,,V,,V*5C
2025-04-08T08:47:23.4314226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.58,A,,,V,,V,,V*5D
2025-04-08T08:47:24.4320836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.55,A,,,V,,V,,V*50
2025-04-08T08:47:25.4317768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.47,A,,,V,,V,,V*5F
2025-04-08T08:47:26.4424710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.63,A,,,V,,V,,V*5B
2025-04-08T08:47:27.4321718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.79,A,,,V,,V,,V*59
2025-04-08T08:47:28.4318637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.76,A,,,V,,V,,V*55
2025-04-08T08:47:29.4320028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.69,A,,,V,,V,,V*5F
2025-04-08T08:47:30.4325074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.55,A,,,V,,V,,V*54
2025-04-08T08:47:31.4321567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.49,A,,,V,,V,,V*5B
2025-04-08T08:47:32.4328130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.54,A,,,V,,V,,V*5D
2025-04-08T08:47:33.4324777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.64,A,,,V,,V,,V*5F
2025-04-08T08:47:34.4321780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.70,A,,,V,,V,,V*5F
2025-04-08T08:47:35.4328264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-04-08T08:47:36.4325001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.92,A,,,V,,V,,V*59
2025-04-08T08:47:37.4331476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.98,A,,,V,,V,,V*5C
2025-04-08T08:47:38.4328170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.08,A,,,V,,V,,V*52
2025-04-08T08:47:39.4324893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.06,A,,,V,,V,,V*57
2025-04-08T08:47:40.4331338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.96,A,,,V,,V,,V*5A
2025-04-08T08:47:41.4328383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-04-08T08:47:42.4334582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-04-08T08:47:43.4332228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-04-08T08:47:44.4328796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-04-08T08:47:45.4329886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.13,A,,,V,,V,,V*55
2025-04-08T08:47:46.4336695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.14,A,,,V,,V,,V*57
2025-04-08T08:47:47.4333504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-04-08T08:47:48.4339813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.76,A,,,V,,V,,V*59
2025-04-08T08:47:49.4236956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.54,A,,,V,,V,,V*51
2025-04-08T08:47:50.4336158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.49,A,,,V,,V,,V*5F
2025-04-08T08:47:51.4335038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.52,A,,,V,,V,,V*55
2025-04-08T08:47:52.4336767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.56,A,,,V,,V,,V*51
2025-04-08T08:47:53.4343255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.65,A,,,V,,V,,V*55
2025-04-08T08:47:54.4338466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2025-04-08T08:47:55.4336650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.74,A,,,V,,V,,V*50
2025-04-08T08:47:56.4343257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.71,A,,,V,,V,,V*61
2025-04-08T08:47:57.4340947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-04-08T08:47:58.4237910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-04-08T08:47:59.4344090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2025-04-08T08:48:00.4340799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2025-04-08T08:48:01.4347270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.02,A,,,V,,V,,V*69
2025-04-08T08:48:02.4343985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.95,A,,,V,,V,,V*61
2025-04-08T08:48:03.4350581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.00,A,,,V,,V,,V*69
2025-04-08T08:48:04.4347126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.01,A,,,V,,V,,V*60
2025-04-08T08:48:05.4343636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.96,A,,,V,,V,,V*66
2025-04-08T08:48:06.4345774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.85,A,,,V,,V,,V*63
2025-04-08T08:48:07.4351967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.87,A,,,V,,V,,V*6B
2025-04-08T08:48:08.4348746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.91,A,,,V,,V,,V*6D
2025-04-08T08:48:09.4345316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.78,A,,,V,,V,,V*65
2025-04-08T08:48:10.4352007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.58,A,,,V,,V,,V*61
2025-04-08T08:48:11.4348824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.41,A,,,V,,V,,V*6D
2025-04-08T08:48:12.4355137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.36,A,,,V,,V,,V*6F
2025-04-08T08:48:13.4252526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.50,A,,,V,,V,,V*63
2025-04-08T08:48:14.4358465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.70,A,,,V,,V,,V*6F
2025-04-08T08:48:15.4357155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.97,A,,,V,,V,,V*6F
2025-04-08T08:48:16.4353653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.14,A,,,V,,V,,V*6B
2025-04-08T08:48:17.4360345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.18,A,,,V,,V,,V*64
2025-04-08T08:48:18.4356765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.15,A,,,V,,V,,V*67
2025-04-08T08:48:19.4353397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.15,A,,,V,,V,,V*60
2025-04-08T08:48:20.4260553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.19,A,,,V,,V,,V*63
2025-04-08T08:48:21.4258574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.27,A,,,V,,V,,V*61
2025-04-08T08:48:22.4255337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.43,A,,,V,,V,,V*65
2025-04-08T08:48:23.4261805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.54,A,,,V,,V,,V*61
2025-04-08T08:48:24.4258695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.50,A,,,V,,V,,V*63
2025-04-08T08:48:25.4265265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.46,A,,,V,,V,,V*60
2025-04-08T08:48:26.4261919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.44,A,,,V,,V,,V*61
2025-04-08T08:48:27.4258332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.51,A,,,V,,V,,V*6B
2025-04-08T08:48:28.4364580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.64,A,,,V,,V,,V*62
2025-04-08T08:48:29.4261843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.62,A,,,V,,V,,V*67
2025-04-08T08:48:30.4268257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.61,A,,,V,,V,,V*64
2025-04-08T08:48:31.4364674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.65,A,,,V,,V,,V*67
2025-04-08T08:48:32.4268196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.82,A,,,V,,V,,V*6E
2025-04-08T08:48:33.4266056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.93,A,,,V,,V,,V*65
2025-04-08T08:48:34.4272517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.80,A,,,V,,V,,V*62
2025-04-08T08:48:35.4269113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.72,A,,,V,,V,,V*69
2025-04-08T08:48:36.4268734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.74,A,,,V,,V,,V*60
2025-04-08T08:48:37.4285823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.78,A,,,V,,V,,V*6D
2025-04-08T08:48:38.4274229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.84,A,,,V,,V,,V*68
2025-04-08T08:48:39.4274756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.89,A,,,V,,V,,V*67
2025-04-08T08:48:40.4267249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.93,A,,,V,,V,,V*6B
2025-04-08T08:48:41.4269542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.94,A,,,V,,V,,V*69
2025-04-08T08:48:42.4276123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.85,A,,,V,,V,,V*63
2025-04-08T08:48:43.4272952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.72,A,,,V,,V,,V*65
2025-04-08T08:48:44.4279398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.73,A,,,V,,V,,V*60
2025-04-08T08:48:45.4271044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.78,A,,,V,,V,,V*68
2025-04-08T08:48:46.4279035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.84,A,,,V,,V,,V*6C
2025-04-08T08:48:47.4275739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.82,A,,,V,,V,,V*65
2025-04-08T08:48:48.4282110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.73,A,,,V,,V,,V*6B
2025-04-08T08:48:49.4278925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.62,A,,,V,,V,,V*66
2025-04-08T08:48:50.4175926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.52,A,,,V,,V,,V*60
2025-04-08T08:48:51.4182913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.52,A,,,V,,V,,V*6C
2025-04-08T08:48:52.4179786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.53,A,,,V,,V,,V*60
2025-04-08T08:48:53.4286222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.45,A,,,V,,V,,V*6D
2025-04-08T08:48:54.4282829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.31,A,,,V,,V,,V*60
2025-04-08T08:48:55.4279314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.16,A,,,V,,V,,V*61
2025-04-08T08:48:56.4211310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.08,A,,,V,,V,,V*69
2025-04-08T08:48:57.4282885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.02,A,,,V,,V,,V*62
2025-04-08T08:48:58.4281442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.04,A,,,V,,V,,V*63
2025-04-08T08:48:59.4287966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.09,A,,,V,,V,,V*6C
2025-04-08T08:49:00.4185133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.00,A,,,V,,V,,V*62
2025-04-08T08:49:01.4288469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.80,A,,,V,,V,,V*6F
2025-04-08T08:49:02.4285440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.70,A,,,V,,V,,V*6A
2025-04-08T08:49:03.4291908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.65,A,,,V,,V,,V*6B
2025-04-08T08:49:04.4288534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.57,A,,,V,,V,,V*64
2025-04-08T08:49:05.4284958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.46,A,,,V,,V,,V*62
2025-04-08T08:49:06.4292389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.34,A,,,V,,V,,V*65
2025-04-08T08:49:07.4289198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.29,A,,,V,,V,,V*6A
2025-04-08T08:49:08.4295581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.32,A,,,V,,V,,V*61
2025-04-08T08:49:09.4192696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.37,A,,,V,,V,,V*65
2025-04-08T08:49:10.4288871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.31,A,,,V,,V,,V*67
2025-04-08T08:49:11.4195795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.22,A,,,V,,V,,V*64
2025-04-08T08:49:12.4292226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.21,A,,,V,,V,,V*62
2025-04-08T08:49:13.4199067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.11,A,,,V,,V,,V*60
2025-04-08T08:49:14.4192149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.02,A,,,V,,V,,V*60
2025-04-08T08:49:15.4197733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.01,A,,,V,,V,,V*40
2025-04-08T08:49:16.4293999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.04,A,,,V,,V,,V*4F
2025-04-08T08:49:17.4301310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.08,A,,,V,,V,,V*47
2025-04-08T08:49:18.4198565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.13,A,,,V,,V,,V*41
2025-04-08T08:49:19.4194887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.12,A,,,V,,V,,V*4B
2025-04-08T08:49:20.4201620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.09,A,,,V,,V,,V*42
2025-04-08T08:49:21.4303156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.09,A,,,V,,V,,V*40
2025-04-08T08:49:22.4197938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.23,A,,,V,,V,,V*4E
2025-04-08T08:49:23.4204592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.23,A,,,V,,V,,V*43
2025-04-08T08:49:24.4201753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.12,A,,,V,,V,,V*41
2025-04-08T08:49:25.4308261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.05,A,,,V,,V,,V*46
2025-04-08T08:49:26.4204938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.11,A,,,V,,V,,V*43
2025-04-08T08:49:27.4204848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.19,A,,,V,,V,,V*45
2025-04-08T08:49:28.4203162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.16,A,,,V,,V,,V*44
2025-04-08T08:49:29.4309381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.06,A,,,V,,V,,V*4D
2025-04-08T08:49:30.4207057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.01,A,,,V,,V,,V*4F
2025-04-08T08:49:31.4203571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.09,A,,,V,,V,,V*46
2025-04-08T08:49:32.4210095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.14,A,,,V,,V,,V*49
2025-04-08T08:49:33.4207359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.04,A,,,V,,V,,V*4F
2025-04-08T08:49:34.4213766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.04,A,,,V,,V,,V*61
2025-04-08T08:49:35.4214029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.07,A,,,V,,V,,V*6A
2025-04-08T08:49:36.4210722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.09,A,,,V,,V,,V*68
2025-04-08T08:49:37.4207714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.13,A,,,V,,V,,V*63
2025-04-08T08:49:38.4214489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.13,A,,,V,,V,,V*63
2025-04-08T08:49:39.4211199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.11,A,,,V,,V,,V*61
2025-04-08T08:49:40.4217622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.13,A,,,V,,V,,V*65
2025-04-08T08:49:41.4216071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.20,A,,,V,,V,,V*64
2025-04-08T08:49:42.4215383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.25,A,,,V,,V,,V*64
2025-04-08T08:49:43.4211853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.21,A,,,V,,V,,V*6A
2025-04-08T08:49:44.4218675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.19,A,,,V,,V,,V*60
2025-04-08T08:49:45.4215238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.23,A,,,V,,V,,V*68
2025-04-08T08:49:46.4222887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.29,A,,,V,,V,,V*6C
2025-04-08T08:49:47.4214600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.33,A,,,V,,V,,V*66
2025-04-08T08:49:48.4221261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.44,A,,,V,,V,,V*6E
2025-04-08T08:49:49.4217976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.54,A,,,V,,V,,V*61
2025-04-08T08:49:50.4224323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.53,A,,,V,,V,,V*6A
2025-04-08T08:49:51.4221027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.50,A,,,V,,V,,V*69
2025-04-08T08:49:52.4227597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.46,A,,,V,,V,,V*6D
2025-04-08T08:49:53.4224152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.46,A,,,V,,V,,V*6D
2025-04-08T08:49:54.4228594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.53,A,,,V,,V,,V*6D
2025-04-08T08:49:55.4225107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.60,A,,,V,,V,,V*64
2025-04-08T08:49:56.4123904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.63,A,,,V,,V,,V*63
2025-04-08T08:49:57.4229915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.59,A,,,V,,V,,V*68
2025-04-08T08:49:58.4226687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.56,A,,,V,,V,,V*66
2025-04-08T08:49:59.4225112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.64,A,,,V,,V,,V*6D
2025-04-08T08:50:00.4231555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.74,A,,,V,,V,,V*67
2025-04-08T08:50:01.4228434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.83,A,,,V,,V,,V*66
2025-04-08T08:50:02.4225480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.82,A,,,V,,V,,V*69
2025-04-08T08:50:03.4233499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.78,A,,,V,,V,,V*68
2025-04-08T08:50:04.4231789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.80,A,,,V,,V,,V*6B
2025-04-08T08:50:05.4228282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.92,A,,,V,,V,,V*6D
2025-04-08T08:50:06.4234886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.97,A,,,V,,V,,V*64
2025-04-08T08:50:07.4231764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.93,A,,,V,,V,,V*6E
2025-04-08T08:50:08.4238117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.85,A,,,V,,V,,V*69
2025-04-08T08:50:09.4234759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.82,A,,,V,,V,,V*6E
2025-04-08T08:50:10.4231381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.87,A,,,V,,V,,V*6F
2025-04-08T08:50:11.4138536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.93,A,,,V,,V,,V*6F
2025-04-08T08:50:12.4135469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.98,A,,,V,,V,,V*66
2025-04-08T08:50:13.4141808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.95,A,,,V,,V,,V*6B
2025-04-08T08:50:14.4139731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.92,A,,,V,,V,,V*6C
2025-04-08T08:50:15.4236033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.92,A,,,V,,V,,V*6B
2025-04-08T08:50:16.4143030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.91,A,,,V,,V,,V*60
2025-04-08T08:50:17.4242080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.91,A,,,V,,V,,V*61
2025-04-08T08:50:18.4238836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.92,A,,,V,,V,,V*63
2025-04-08T08:50:19.4146147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.92,A,,,V,,V,,V*62
2025-04-08T08:50:20.4142655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.89,A,,,V,,V,,V*64
2025-04-08T08:50:21.4140223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.93,A,,,V,,V,,V*62
2025-04-08T08:50:22.4142296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.92,A,,,V,,V,,V*68
2025-04-08T08:50:23.4148778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.94,A,,,V,,V,,V*6C
2025-04-08T08:50:24.4146038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.99,A,,,V,,V,,V*62
2025-04-08T08:50:25.4144397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-1.03,A,,,V,,V,,V*6C
2025-04-08T08:50:26.4150894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-1.03,A,,,V,,V,,V*6D
2025-04-08T08:50:27.4147538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.91,A,,,V,,V,,V*6B
2025-04-08T08:50:28.4143980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.82,A,,,V,,V,,V*6F
2025-04-08T08:50:29.4150649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.85,A,,,V,,V,,V*69
2025-04-08T08:50:30.4148058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.91,A,,,V,,V,,V*69
2025-04-08T08:50:31.4150529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.94,A,,,V,,V,,V*6F
2025-04-08T08:50:32.4147379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.88,A,,,V,,V,,V*6C
2025-04-08T08:50:33.4256518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.83,A,,,V,,V,,V*61
2025-04-08T08:50:34.4153614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.91,A,,,V,,V,,V*67
2025-04-08T08:50:35.4150907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.97,A,,,V,,V,,V*62
2025-04-08T08:50:36.4157362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.89,A,,,V,,V,,V*60
2025-04-08T08:50:37.4154318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.80,A,,,V,,V,,V*6F
2025-04-08T08:50:38.4150602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.78,A,,,V,,V,,V*6F
2025-04-08T08:50:39.4159425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.81,A,,,V,,V,,V*6C
2025-04-08T08:50:40.4156109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.77,A,,,V,,V,,V*6D
2025-04-08T08:50:41.4152572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.67,A,,,V,,V,,V*6C
2025-04-08T08:50:42.4159260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.52,A,,,V,,V,,V*6B
2025-04-08T08:50:43.4157143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.42,A,,,V,,V,,V*6A
2025-04-08T08:50:44.4163613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.39,A,,,V,,V,,V*67
2025-04-08T08:50:45.4160212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.36,A,,,V,,V,,V*66
2025-04-08T08:50:46.4156793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.30,A,,,V,,V,,V*63
2025-04-08T08:50:47.4163350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.25,A,,,V,,V,,V*61
2025-04-08T08:50:48.4160119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.25,A,,,V,,V,,V*63
2025-04-08T08:50:49.4166650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.29,A,,,V,,V,,V*6C
2025-04-08T08:50:50.4163319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.26,A,,,V,,V,,V*62
2025-04-08T08:50:51.4159761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.17,A,,,V,,V,,V*63
2025-04-08T08:50:52.4166506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.15,A,,,V,,V,,V*61
2025-04-08T08:50:53.4166799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.25,A,,,V,,V,,V*63
2025-04-08T08:50:54.4163562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.31,A,,,V,,V,,V*6A
2025-04-08T08:50:55.4164375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.27,A,,,V,,V,,V*62
2025-04-08T08:50:56.4170853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.20,A,,,V,,V,,V*63
2025-04-08T08:50:57.4068294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.14,A,,,V,,V,,V*67
2025-04-08T08:50:58.4174094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.20,A,,,V,,V,,V*65
2025-04-08T08:50:59.4172053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.31,A,,,V,,V,,V*67
2025-04-08T08:51:00.4168704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.32,A,,,V,,V,,V*69
2025-04-08T08:51:01.4075755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.20,A,,,V,,V,,V*60
2025-04-08T08:51:02.4172600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-04-08T08:51:03.4191177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.12,A,,,V,,V,,V*66
2025-04-08T08:51:04.4176980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.15,A,,,V,,V,,V*65
2025-04-08T08:51:05.4074080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.24,A,,,V,,V,,V*65
2025-04-08T08:51:06.4170245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.30,A,,,V,,V,,V*62
2025-04-08T08:51:07.4077280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.26,A,,,V,,V,,V*61
2025-04-08T08:51:08.4074209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.20,A,,,V,,V,,V*6B
2025-04-08T08:51:09.4080510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.18,A,,,V,,V,,V*69
2025-04-08T08:51:10.4077340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.19,A,,,V,,V,,V*6F
2025-04-08T08:51:11.4073680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.21,A,,,V,,V,,V*64
2025-04-08T08:51:12.4080303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-04-08T08:51:13.4176663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.03,A,,,V,,V,,V*66
2025-04-08T08:51:14.4083698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.02,A,,,V,,V,,V*4C
2025-04-08T08:51:15.4080529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.04,A,,,V,,V,,V*61
2025-04-08T08:51:16.4186336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.18,A,,,V,,V,,V*6F
2025-04-08T08:51:17.4086456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.22,A,,,V,,V,,V*62
2025-04-08T08:51:18.4182737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.18,A,,,V,,V,,V*63
2025-04-08T08:51:19.4179146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.07,A,,,V,,V,,V*63
2025-04-08T08:51:20.3986904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.00,A,,,V,,V,,V*4B
2025-04-08T08:51:21.4083137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.02,A,,,V,,V,,V*4E
2025-04-08T08:51:22.4089497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.06,A,,,V,,V,,V*48
2025-04-08T08:51:23.4086158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.13,A,,,V,,V,,V*4C
2025-04-08T08:51:24.4083518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.20,A,,,V,,V,,V*48
2025-04-08T08:51:25.4090338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.23,A,,,V,,V,,V*4E
2025-04-08T08:51:26.4087400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.20,A,,,V,,V,,V*4C
2025-04-08T08:51:27.4093916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.12,A,,,V,,V,,V*4D
2025-04-08T08:51:28.4090470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.06,A,,,V,,V,,V*41
2025-04-08T08:51:29.4087022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.05,A,,,V,,V,,V*4C
2025-04-08T08:51:30.4093652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.08,A,,,V,,V,,V*43
2025-04-08T08:51:31.4091276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.13,A,,,V,,V,,V*4C
2025-04-08T08:51:32.4077035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.10,A,,,V,,V,,V*45
2025-04-08T08:51:33.3904250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.00,A,,,V,,V,,V*46
2025-04-08T08:51:34.3949503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.03,A,,,V,,V,,V*6C
2025-04-08T08:51:35.3955941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.07,A,,,V,,V,,V*48
2025-04-08T08:51:36.3952976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.12,A,,,V,,V,,V*4C
2025-04-08T08:51:37.3959460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.02,A,,,V,,V,,V*42
2025-04-08T08:51:38.3956612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.09,A,,,V,,V,,V*60
2025-04-08T08:51:39.3961555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.12,A,,,V,,V,,V*69
2025-04-08T08:51:40.3957907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.08,A,,,V,,V,,V*61
2025-04-08T08:51:41.3954598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.06,A,,,V,,V,,V*68
2025-04-08T08:51:42.3961940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.11,A,,,V,,V,,V*6F
2025-04-08T08:51:43.3960382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.22,A,,,V,,V,,V*68
2025-04-08T08:51:44.3957314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.25,A,,,V,,V,,V*6E
2025-04-08T08:51:45.3963794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.22,A,,,V,,V,,V*6A
2025-04-08T08:51:46.3960465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.26,A,,,V,,V,,V*6E
2025-04-08T08:51:47.3957945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.32,A,,,V,,V,,V*69
2025-04-08T08:51:48.3964747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.36,A,,,V,,V,,V*6A
2025-04-08T08:51:49.3961539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.41,A,,,V,,V,,V*6D
2025-04-08T08:51:50.3967921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.46,A,,,V,,V,,V*68
2025-04-08T08:51:51.3991341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.54,A,,,V,,V,,V*6B
2025-04-08T08:51:52.3964544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.57,A,,,V,,V,,V*6B
2025-04-08T08:51:53.3970885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.53,A,,,V,,V,,V*6F
2025-04-08T08:51:54.3979339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.55,A,,,V,,V,,V*6A
2025-04-08T08:51:55.3965648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.60,A,,,V,,V,,V*65
2025-04-08T08:51:56.3972181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.59,A,,,V,,V,,V*67
2025-04-08T08:51:57.3968985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.54,A,,,V,,V,,V*69
2025-04-08T08:51:58.3965380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.50,A,,,V,,V,,V*6F
2025-04-08T08:51:59.3872418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.54,A,,,V,,V,,V*63
2025-04-08T08:52:00.3869169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.58,A,,,V,,V,,V*60
2025-04-08T08:52:01.3970015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.56,A,,,V,,V,,V*61
2025-04-08T08:52:02.3876743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.54,A,,,V,,V,,V*62
2025-04-08T08:52:03.3976099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.54,A,,,V,,V,,V*68
2025-04-08T08:52:04.3974788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.54,A,,,V,,V,,V*68
2025-04-08T08:52:05.3971337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.55,A,,,V,,V,,V*6B
2025-04-08T08:52:06.3978007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.56,A,,,V,,V,,V*60
2025-04-08T08:52:07.3974835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.54,A,,,V,,V,,V*6A
2025-04-08T08:52:08.3981241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.49,A,,,V,,V,,V*6E
2025-04-08T08:52:09.3977802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.48,A,,,V,,V,,V*6F
2025-04-08T08:52:10.3974353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.46,A,,,V,,V,,V*6C
2025-04-08T08:52:11.3981190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.41,A,,,V,,V,,V*60
2025-04-08T08:52:12.3977833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.34,A,,,V,,V,,V*61
2025-04-08T08:52:13.3984133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.34,A,,,V,,V,,V*65
2025-04-08T08:52:14.3881463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.50,A,,,V,,V,,V*67
2025-04-08T08:52:15.3977523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.65,A,,,V,,V,,V*6A
2025-04-08T08:52:16.3986221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.66,A,,,V,,V,,V*68
2025-04-08T08:52:17.3982963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.58,A,,,V,,V,,V*61
2025-04-08T08:52:18.3979340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.60,A,,,V,,V,,V*6A
2025-04-08T08:52:19.3986127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.71,A,,,V,,V,,V*6F
2025-04-08T08:52:20.3884749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.77,A,,,V,,V,,V*6D
2025-04-08T08:52:21.3891220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.75,A,,,V,,V,,V*6E
2025-04-08T08:52:22.3987213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.70,A,,,V,,V,,V*6E
2025-04-08T08:52:23.3983754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.66,A,,,V,,V,,V*6C
2025-04-08T08:52:24.3990464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.73,A,,,V,,V,,V*6B
2025-04-08T08:52:25.3891162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.91,A,,,V,,V,,V*6A
2025-04-08T08:52:26.3889510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.02,A,,,V,,V,,V*6F
2025-04-08T08:52:27.3886083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.99,A,,,V,,V,,V*63
2025-04-08T08:52:28.3893418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.89,A,,,V,,V,,V*68
2025-04-08T08:52:29.3892066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.88,A,,,V,,V,,V*68
2025-04-08T08:52:30.3888470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.91,A,,,V,,V,,V*63
2025-04-08T08:52:31.3892801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.90,A,,,V,,V,,V*67
2025-04-08T08:52:32.3889245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.85,A,,,V,,V,,V*65
2025-04-08T08:52:33.3990664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.78,A,,,V,,V,,V*66
2025-04-08T08:52:34.3897678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.69,A,,,V,,V,,V*63
2025-04-08T08:52:35.3894427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.63,A,,,V,,V,,V*6B
2025-04-08T08:52:36.3900751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.68,A,,,V,,V,,V*6D
2025-04-08T08:52:37.3897414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.73,A,,,V,,V,,V*68
2025-04-08T08:52:38.3893956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.70,A,,,V,,V,,V*65
2025-04-08T08:52:39.3900645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.69,A,,,V,,V,,V*62
2025-04-08T08:52:40.3898175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.68,A,,,V,,V,,V*6F
2025-04-08T08:52:41.3904208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.64,A,,,V,,V,,V*64
2025-04-08T08:52:42.3905557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.61,A,,,V,,V,,V*63
2025-04-08T08:52:43.3901990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.60,A,,,V,,V,,V*60
2025-04-08T08:52:44.3898844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.62,A,,,V,,V,,V*66
2025-04-08T08:52:45.3905460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.55,A,,,V,,V,,V*68
2025-04-08T08:52:46.3906912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.47,A,,,V,,V,,V*6B
2025-04-08T08:52:47.3804214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.47,A,,,V,,V,,V*63
2025-04-08T08:52:48.3910169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.59,A,,,V,,V,,V*6E
2025-04-08T08:52:49.3906922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.67,A,,,V,,V,,V*6F
2025-04-08T08:52:50.3903341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.63,A,,,V,,V,,V*65
2025-04-08T08:52:51.3910090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2025-04-08T08:52:52.3906802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2025-04-08T08:52:53.3913307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2025-04-08T08:52:54.3909805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2025-04-08T08:52:55.3811353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.58,A,,,V,,V,,V*6A
2025-04-08T08:52:56.3808193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.55,A,,,V,,V,,V*6C
2025-04-08T08:52:57.3914047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.53,A,,,V,,V,,V*61
2025-04-08T08:52:58.3910771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.54,A,,,V,,V,,V*66
2025-04-08T08:52:59.3909449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.59,A,,,V,,V,,V*68
2025-04-08T08:53:00.3915957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.61,A,,,V,,V,,V*6A
2025-04-08T08:53:01.3913241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.59,A,,,V,,V,,V*6E
2025-04-08T08:53:02.3820021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.59,A,,,V,,V,,V*6A
2025-04-08T08:53:03.3816841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.62,A,,,V,,V,,V*60
2025-04-08T08:53:04.3913050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.60,A,,,V,,V,,V*62
2025-04-08T08:53:05.3919519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2025-04-08T08:53:06.3917135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.57,A,,,V,,V,,V*61
2025-04-08T08:53:07.3815172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2025-04-08T08:53:08.3821827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.66,A,,,V,,V,,V*63
2025-04-08T08:53:09.3818777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.63,A,,,V,,V,,V*61
2025-04-08T08:53:10.3825133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2025-04-08T08:53:11.3821793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.60,A,,,V,,V,,V*67
2025-04-08T08:53:12.3818224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.61,A,,,V,,V,,V*67
2025-04-08T08:53:13.3825073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.60,A,,,V,,V,,V*61
2025-04-08T08:53:14.3821696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2025-04-08T08:53:15.3828208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.52,A,,,V,,V,,V*62
2025-04-08T08:53:16.3824790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.53,A,,,V,,V,,V*67
2025-04-08T08:53:17.3821343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.56,A,,,V,,V,,V*64
2025-04-08T08:53:18.3927538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.57,A,,,V,,V,,V*63
2025-04-08T08:53:19.3824690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.58,A,,,V,,V,,V*62
2025-04-08T08:53:20.3828999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.54,A,,,V,,V,,V*61
2025-04-08T08:53:21.3829863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.45,A,,,V,,V,,V*61
2025-04-08T08:53:22.3826586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.42,A,,,V,,V,,V*60
2025-04-08T08:53:23.3827422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.53,A,,,V,,V,,V*64
2025-04-08T08:53:24.3856799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.64,A,,,V,,V,,V*67
2025-04-08T08:53:25.3842062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.64,A,,,V,,V,,V*61
2025-04-08T08:53:26.3834671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.50,A,,,V,,V,,V*6A
2025-04-08T08:53:27.3831406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.41,A,,,V,,V,,V*64
2025-04-08T08:53:28.3837731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.50,A,,,V,,V,,V*6B
2025-04-08T08:53:29.3834716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.65,A,,,V,,V,,V*64
2025-04-08T08:53:30.3831112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.66,A,,,V,,V,,V*66
2025-04-08T08:53:31.3837674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2025-04-08T08:53:32.3832024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.49,A,,,V,,V,,V*6C
2025-04-08T08:53:33.3886779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.54,A,,,V,,V,,V*62
2025-04-08T08:53:34.3837394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.65,A,,,V,,V,,V*66
2025-04-08T08:53:35.3834077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.66,A,,,V,,V,,V*65
2025-04-08T08:53:36.3840631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2025-04-08T08:53:37.3837278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.60,A,,,V,,V,,V*61
2025-04-08T08:53:38.3845068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.64,A,,,V,,V,,V*6B
2025-04-08T08:53:39.3841861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.66,A,,,V,,V,,V*66
2025-04-08T08:53:40.3837738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.64,A,,,V,,V,,V*65
2025-04-08T08:53:41.3844488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.57,A,,,V,,V,,V*66
2025-04-08T08:53:42.3841411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2025-04-08T08:53:43.3847709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.61,A,,,V,,V,,V*65
2025-04-08T08:53:44.3846908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.63,A,,,V,,V,,V*62
2025-04-08T08:53:45.3843455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.64,A,,,V,,V,,V*6A
2025-04-08T08:53:46.3844366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.62,A,,,V,,V,,V*63
2025-04-08T08:53:47.3850723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.61,A,,,V,,V,,V*60
2025-04-08T08:53:48.3851472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.63,A,,,V,,V,,V*63
2025-04-08T08:53:49.3852980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.64,A,,,V,,V,,V*60
2025-04-08T08:53:50.3851157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.65,A,,,V,,V,,V*63
2025-04-08T08:53:51.3848078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2025-04-08T08:53:52.3854820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2025-04-08T08:53:53.3851166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.59,A,,,V,,V,,V*6F
2025-04-08T08:53:54.3847491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2025-04-08T08:53:55.3851982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.62,A,,,V,,V,,V*63
2025-04-08T08:53:56.3850586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2025-04-08T08:53:57.3876052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.57,A,,,V,,V,,V*66
2025-04-08T08:53:58.3853900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.62,A,,,V,,V,,V*66
2025-04-08T08:53:59.3750873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2025-04-08T08:54:00.3857056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.61,A,,,V,,V,,V*67
2025-04-08T08:54:01.3878086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.58,A,,,V,,V,,V*6E
2025-04-08T08:54:02.3860048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2025-04-08T08:54:03.3857479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.56,A,,,V,,V,,V*6A
2025-04-08T08:54:04.3863785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.60,A,,,V,,V,,V*62
2025-04-08T08:54:05.3780963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.68,A,,,V,,V,,V*6C
2025-04-08T08:54:06.3858798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.71,A,,,V,,V,,V*61
2025-04-08T08:54:07.3765750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2025-04-08T08:54:08.3861857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.49,A,,,V,,V,,V*68
2025-04-08T08:54:09.3858443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.47,A,,,V,,V,,V*66
2025-04-08T08:54:10.3865089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2025-04-08T08:54:11.3762273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.76,A,,,V,,V,,V*62
2025-04-08T08:54:12.3768819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2025-04-08T08:54:13.3765406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2025-04-08T08:54:14.3761860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.32,A,,,V,,V,,V*63
2025-04-08T08:54:15.3768895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.37,A,,,V,,V,,V*66
2025-04-08T08:54:16.3765567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.48,A,,,V,,V,,V*42
2025-04-08T08:54:17.3771856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.46,A,,,V,,V,,V*4B
2025-04-08T08:54:18.3768441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.33,A,,,V,,V,,V*4D
2025-04-08T08:54:19.3765570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.17,A,,,V,,V,,V*60
2025-04-08T08:54:20.3772240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.11,A,,,V,,V,,V*66
2025-04-08T08:54:21.3795257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.15,A,,,V,,V,,V*4A
2025-04-08T08:54:22.3767842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.20,A,,,V,,V,,V*48
2025-04-08T08:54:23.3774457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.19,A,,,V,,V,,V*42
2025-04-08T08:54:24.3671595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2025-04-08T08:54:25.3777820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.03,A,,,V,,V,,V*63
2025-04-08T08:54:26.3674608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-04-08T08:54:27.3770845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.06,A,,,V,,V,,V*4C
2025-04-08T08:54:28.3775416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.14,A,,,V,,V,,V*4B
2025-04-08T08:54:29.3771812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.13,A,,,V,,V,,V*4C
2025-04-08T08:54:30.3778570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.01,A,,,V,,V,,V*4A
2025-04-08T08:54:31.3775389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.12,A,,,V,,V,,V*60
2025-04-08T08:54:32.3682354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.11,A,,,V,,V,,V*62
2025-04-08T08:54:33.3780973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.01,A,,,V,,V,,V*66
2025-04-08T08:54:34.3785123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.01,A,,,V,,V,,V*67
2025-04-08T08:54:35.3781557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.08,A,,,V,,V,,V*68
2025-04-08T08:54:36.3778380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-04-08T08:54:37.3785772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.19,A,,,V,,V,,V*63
2025-04-08T08:54:38.3782504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.17,A,,,V,,V,,V*67
2025-04-08T08:54:39.3800619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.15,A,,,V,,V,,V*6F
2025-04-08T08:54:40.3686075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.16,A,,,V,,V,,V*65
2025-04-08T08:54:41.3787900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.22,A,,,V,,V,,V*63
2025-04-08T08:54:42.3789038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.26,A,,,V,,V,,V*65
2025-04-08T08:54:43.3785965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.25,A,,,V,,V,,V*6C
2025-04-08T08:54:44.3782096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.24,A,,,V,,V,,V*62
2025-04-08T08:54:45.3825161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.25,A,,,V,,V,,V*63
2025-04-08T08:54:46.3803137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.24,A,,,V,,V,,V*6D
2025-04-08T08:54:47.3791995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.21,A,,,V,,V,,V*67
2025-04-08T08:54:48.3689209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.19,A,,,V,,V,,V*6C
2025-04-08T08:54:49.3795358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.20,A,,,V,,V,,V*66
2025-04-08T08:54:50.3692539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.20,A,,,V,,V,,V*67
2025-04-08T08:54:51.3788487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.21,A,,,V,,V,,V*64
2025-04-08T08:54:52.3695729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.26,A,,,V,,V,,V*65
2025-04-08T08:54:53.3692316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.28,A,,,V,,V,,V*6A
2025-04-08T08:54:54.3790513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.28,A,,,V,,V,,V*6E
2025-04-08T08:54:55.3697620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.29,A,,,V,,V,,V*61
2025-04-08T08:54:56.3717085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.31,A,,,V,,V,,V*69
2025-04-08T08:54:57.3700766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.31,A,,,V,,V,,V*67
2025-04-08T08:54:58.3796962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.28,A,,,V,,V,,V*6C
2025-04-08T08:54:59.3693986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.22,A,,,V,,V,,V*66
2025-04-08T08:55:00.3700587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.19,A,,,V,,V,,V*68
2025-04-08T08:55:01.3700896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.20,A,,,V,,V,,V*63
2025-04-08T08:55:02.3729308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.19,A,,,V,,V,,V*6A
2025-04-08T08:55:03.3698641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.17,A,,,V,,V,,V*65
2025-04-08T08:55:04.3705038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-04-08T08:55:05.3802107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-04-08T08:55:06.3798679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.23,A,,,V,,V,,V*65
2025-04-08T08:55:07.3799157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.23,A,,,V,,V,,V*64
2025-04-08T08:55:08.3706289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.20,A,,,V,,V,,V*60
2025-04-08T08:55:09.3702851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.15,A,,,V,,V,,V*65
2025-04-08T08:55:10.3809110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-04-08T08:55:11.3805629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-04-08T08:55:12.3724317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-04-08T08:55:13.3709322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.15,A,,,V,,V,,V*67
2025-04-08T08:55:14.3706085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.05,A,,,V,,V,,V*60
2025-04-08T08:55:15.3713295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.02,A,,,V,,V,,V*64
2025-04-08T08:55:16.3708690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-04-08T08:55:17.3712817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.23,A,,,V,,V,,V*67
2025-04-08T08:55:18.3738607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.24,A,,,V,,V,,V*60
2025-04-08T08:55:19.3715949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-04-08T08:55:20.3712701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.07,A,,,V,,V,,V*67
2025-04-08T08:55:21.3749852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.07,A,,,V,,V,,V*67
2025-04-08T08:55:22.3715920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-04-08T08:55:23.3711645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-04-08T08:55:24.3618759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-04-08T08:55:25.3715440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-04-08T08:55:26.3711734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.06,A,,,V,,V,,V*65
2025-04-08T08:55:27.3718370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.05,A,,,V,,V,,V*66
2025-04-08T08:55:28.3715161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-04-08T08:55:29.3717192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-04-08T08:55:30.3723665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-04-08T08:55:31.3717823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-04-08T08:55:32.3724455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.03,A,,,V,,V,,V*69
2025-04-08T08:55:33.3721039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-04-08T08:55:34.3717401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-04-08T08:55:35.3624519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-04-08T08:55:36.3621324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2025-04-08T08:55:37.3723418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.07,A,,,V,,V,,V*67
2025-04-08T08:55:38.3729804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.07,A,,,V,,V,,V*67
2025-04-08T08:55:39.3624695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.06,A,,,V,,V,,V*64
2025-04-08T08:55:40.3623613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-04-08T08:55:41.3630092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-04-08T08:55:42.3626955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2025-04-08T08:55:43.3633219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-04-08T08:55:44.3629766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-04-08T08:55:45.3626312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2025-04-08T08:55:46.3635042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.13,A,,,V,,V,,V*62
2025-04-08T08:55:47.3626910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.12,A,,,V,,V,,V*67
2025-04-08T08:55:48.3635333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.11,A,,,V,,V,,V*62
2025-04-08T08:55:49.3632164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.13,A,,,V,,V,,V*62
2025-04-08T08:55:50.3560694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.19,A,,,V,,V,,V*69
2025-04-08T08:55:51.3493842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.23,A,,,V,,V,,V*62
2025-04-08T08:55:52.3597136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.21,A,,,V,,V,,V*68
2025-04-08T08:55:53.3494022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.15,A,,,V,,V,,V*66
2025-04-08T08:55:54.3495812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.13,A,,,V,,V,,V*63
2025-04-08T08:55:55.3492610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.13,A,,,V,,V,,V*61
2025-04-08T08:55:56.3600608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.20,A,,,V,,V,,V*68
2025-04-08T08:55:57.3598871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.24,A,,,V,,V,,V*65
2025-04-08T08:55:58.3595570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.18,A,,,V,,V,,V*6C
2025-04-08T08:55:59.3502301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.10,A,,,V,,V,,V*6B
2025-04-08T08:56:00.3498979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.12,A,,,V,,V,,V*67
2025-04-08T08:56:01.3497696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.25,A,,,V,,V,,V*67
2025-04-08T08:56:02.3503979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.31,A,,,V,,V,,V*63
2025-04-08T08:56:03.3609751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.28,A,,,V,,V,,V*6C
2025-04-08T08:56:04.3600898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.21,A,,,V,,V,,V*68
2025-04-08T08:56:05.3607547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.21,A,,,V,,V,,V*68
2025-04-08T08:56:06.3604211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.29,A,,,V,,V,,V*6F
2025-04-08T08:56:07.3502978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.33,A,,,V,,V,,V*65
2025-04-08T08:56:08.3609186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.32,A,,,V,,V,,V*67
2025-04-08T08:56:09.3506133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.34,A,,,V,,V,,V*61
2025-04-08T08:56:10.3502750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.34,A,,,V,,V,,V*63
2025-04-08T08:56:11.3509359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.35,A,,,V,,V,,V*6C
2025-04-08T08:56:12.3506077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.36,A,,,V,,V,,V*6F
2025-04-08T08:56:13.3603853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.36,A,,,V,,V,,V*6E
2025-04-08T08:56:14.3511039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.35,A,,,V,,V,,V*6C
2025-04-08T08:56:15.3507584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.33,A,,,V,,V,,V*60
2025-04-08T08:56:16.3514202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.32,A,,,V,,V,,V*61
2025-04-08T08:56:17.3510683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.35,A,,,V,,V,,V*66
2025-04-08T08:56:18.3607086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.36,A,,,V,,V,,V*64
2025-04-08T08:56:19.3513967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2025-04-08T08:56:20.3510870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2025-04-08T08:56:21.3517414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.39,A,,,V,,V,,V*69
2025-04-08T08:56:22.3514093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2025-04-08T08:56:23.3514199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.36,A,,,V,,V,,V*6D
2025-04-08T08:56:24.3513238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.36,A,,,V,,V,,V*62
2025-04-08T08:56:25.3519686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.39,A,,,V,,V,,V*68
2025-04-08T08:56:26.3516558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2025-04-08T08:56:27.3522827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2025-04-08T08:56:28.3519501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.35,A,,,V,,V,,V*67
2025-04-08T08:56:29.3535641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2025-04-08T08:56:30.3522774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2025-04-08T08:56:31.3519536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.40,A,,,V,,V,,V*61
2025-04-08T08:56:32.3526074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.38,A,,,V,,V,,V*6A
2025-04-08T08:56:33.3522635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.34,A,,,V,,V,,V*61
2025-04-08T08:56:34.3519083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.32,A,,,V,,V,,V*65
2025-04-08T08:56:35.3525784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.30,A,,,V,,V,,V*61
2025-04-08T08:56:36.3522561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.30,A,,,V,,V,,V*64
2025-04-08T08:56:37.3528996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.33,A,,,V,,V,,V*64
2025-04-08T08:56:38.3521566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.34,A,,,V,,V,,V*67
2025-04-08T08:56:39.3527898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.30,A,,,V,,V,,V*6A
2025-04-08T08:56:40.3524865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2025-04-08T08:56:41.3427330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.28,A,,,V,,V,,V*6F
2025-04-08T08:56:42.3526371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.33,A,,,V,,V,,V*62
2025-04-08T08:56:43.3532989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2025-04-08T08:56:44.3529601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.32,A,,,V,,V,,V*61
2025-04-08T08:56:45.3526031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.25,A,,,V,,V,,V*63
2025-04-08T08:56:46.3532652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.20,A,,,V,,V,,V*63
2025-04-08T08:56:47.3529437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.21,A,,,V,,V,,V*67
2025-04-08T08:56:48.3535888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.23,A,,,V,,V,,V*63
2025-04-08T08:56:49.3532667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.27,A,,,V,,V,,V*6D
2025-04-08T08:56:50.3539190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.26,A,,,V,,V,,V*6D
2025-04-08T08:56:51.3530563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.21,A,,,V,,V,,V*61
2025-04-08T08:56:52.3537260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.15,A,,,V,,V,,V*63
2025-04-08T08:56:53.3533999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.14,A,,,V,,V,,V*67
2025-04-08T08:56:54.3540430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.23,A,,,V,,V,,V*67
2025-04-08T08:56:55.3437554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2025-04-08T08:56:56.3434197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2025-04-08T08:56:57.3440802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.23,A,,,V,,V,,V*61
2025-04-08T08:56:58.3440129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2025-04-08T08:56:59.3543627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.18,A,,,V,,V,,V*61
2025-04-08T08:57:00.3442026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2025-04-08T08:57:01.3438494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.16,A,,,V,,V,,V*64
2025-04-08T08:57:02.3544680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-04-08T08:57:03.3541477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.05,A,,,V,,V,,V*4A
2025-04-08T08:57:04.3448469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-04-08T08:57:05.3544567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.14,A,,,V,,V,,V*6E
2025-04-08T08:57:06.3441628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.25,A,,,V,,V,,V*67
2025-04-08T08:57:07.3448195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.27,A,,,V,,V,,V*62
2025-04-08T08:57:08.3544694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2025-04-08T08:57:09.3451556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.18,A,,,V,,V,,V*6F
2025-04-08T08:57:10.3547799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.18,A,,,V,,V,,V*6D
2025-04-08T08:57:11.3444690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.20,A,,,V,,V,,V*67
2025-04-08T08:57:12.3451241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.25,A,,,V,,V,,V*65
2025-04-08T08:57:13.3448181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.27,A,,,V,,V,,V*66
2025-04-08T08:57:14.3454630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.20,A,,,V,,V,,V*62
2025-04-08T08:57:15.3451796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.12,A,,,V,,V,,V*66
2025-04-08T08:57:16.3448531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.08,A,,,V,,V,,V*68
2025-04-08T08:57:17.3455102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.10,A,,,V,,V,,V*6B
2025-04-08T08:57:18.3451849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.17,A,,,V,,V,,V*61
2025-04-08T08:57:19.3458116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.24,A,,,V,,V,,V*6C
2025-04-08T08:57:20.3455191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.23,A,,,V,,V,,V*67
2025-04-08T08:57:21.3451566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.17,A,,,V,,V,,V*6C
2025-04-08T08:57:22.3458011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.15,A,,,V,,V,,V*6E
2025-04-08T08:57:23.3454950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.20,A,,,V,,V,,V*66
2025-04-08T08:57:24.3461338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.21,A,,,V,,V,,V*68
2025-04-08T08:57:25.3457990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.16,A,,,V,,V,,V*63
2025-04-08T08:57:26.3457309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.12,A,,,V,,V,,V*61
2025-04-08T08:57:27.3463733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.15,A,,,V,,V,,V*64
2025-04-08T08:57:28.3460484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.23,A,,,V,,V,,V*4D
2025-04-08T08:57:29.3460852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.24,A,,,V,,V,,V*4A
2025-04-08T08:57:30.3461244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.17,A,,,V,,V,,V*65
2025-04-08T08:57:31.3468230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.14,A,,,V,,V,,V*64
2025-04-08T08:57:32.3366136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-04-08T08:57:33.3465445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.32,A,,,V,,V,,V*4F
2025-04-08T08:57:34.3462015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.33,A,,,V,,V,,V*63
2025-04-08T08:57:35.3462433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.25,A,,,V,,V,,V*64
2025-04-08T08:57:36.3469134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.15,A,,,V,,V,,V*6F
2025-04-08T08:57:37.3465861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.10,A,,,V,,V,,V*6A
2025-04-08T08:57:38.3472372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.15,A,,,V,,V,,V*66
2025-04-08T08:57:39.3473297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.24,A,,,V,,V,,V*66
2025-04-08T08:57:40.3469768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.27,A,,,V,,V,,V*4B
2025-04-08T08:57:41.3468480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.23,A,,,V,,V,,V*4C
2025-04-08T08:57:42.3474737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.20,A,,,V,,V,,V*4F
2025-04-08T08:57:43.3471458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.27,A,,,V,,V,,V*4E
2025-04-08T08:57:44.3468119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.39,A,,,V,,V,,V*43
2025-04-08T08:57:45.3474832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.44,A,,,V,,V,,V*47
2025-04-08T08:57:46.3471414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.36,A,,,V,,V,,V*4D
2025-04-08T08:57:47.3477863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.30,A,,,V,,V,,V*4E
2025-04-08T08:57:48.3379195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.31,A,,,V,,V,,V*64
2025-04-08T08:57:49.3475451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.29,A,,,V,,V,,V*60
2025-04-08T08:57:50.3472078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.24,A,,,V,,V,,V*64
2025-04-08T08:57:51.3379099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.22,A,,,V,,V,,V*63
2025-04-08T08:57:52.3475325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.27,A,,,V,,V,,V*6E
2025-04-08T08:57:53.3481738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.30,A,,,V,,V,,V*60
2025-04-08T08:57:54.3478564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.28,A,,,V,,V,,V*61
2025-04-08T08:57:55.3485050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.30,A,,,V,,V,,V*64
2025-04-08T08:57:56.3381966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-04-08T08:57:57.3478290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.49,A,,,V,,V,,V*41
2025-04-08T08:57:58.3385216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.48,A,,,V,,V,,V*42
2025-04-08T08:57:59.3382097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.43,A,,,V,,V,,V*64
2025-04-08T08:58:00.3488306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.42,A,,,V,,V,,V*67
2025-04-08T08:58:01.3485096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.48,A,,,V,,V,,V*6A
2025-04-08T08:58:02.3483791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.50,A,,,V,,V,,V*6F
2025-04-08T08:58:03.3390736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2025-04-08T08:58:04.3387152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2025-04-08T08:58:05.3483417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.41,A,,,V,,V,,V*64
2025-04-08T08:58:06.3390936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2025-04-08T08:58:07.3487441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2025-04-08T08:58:08.3384384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2025-04-08T08:58:09.3490545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.59,A,,,V,,V,,V*69
2025-04-08T08:58:10.3387779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.62,A,,,V,,V,,V*6E
2025-04-08T08:58:11.3394233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2025-04-08T08:58:12.3390864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.61,A,,,V,,V,,V*67
2025-04-08T08:58:13.3397493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.70,A,,,V,,V,,V*67
2025-04-08T08:58:14.3494035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.80,A,,,V,,V,,V*6E
2025-04-08T08:58:15.3492450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.84,A,,,V,,V,,V*67
2025-04-08T08:58:16.3397506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.85,A,,,V,,V,,V*6C
2025-04-08T08:58:17.3510867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.86,A,,,V,,V,,V*6F
2025-04-08T08:58:18.3491939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.91,A,,,V,,V,,V*68
2025-04-08T08:58:19.3498533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.98,A,,,V,,V,,V*65
2025-04-08T08:58:20.3398782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.02,A,,,V,,V,,V*65
2025-04-08T08:58:21.3395939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.02,A,,,V,,V,,V*63
2025-04-08T08:58:22.3402080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.03,A,,,V,,V,,V*63
2025-04-08T08:58:23.3398991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.06,A,,,V,,V,,V*66
2025-04-08T08:58:24.3500136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.06,A,,,V,,V,,V*61
2025-04-08T08:58:25.3496486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.06,A,,,V,,V,,V*6C
2025-04-08T08:58:26.3403624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.10,A,,,V,,V,,V*6B
2025-04-08T08:58:27.3400427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.21,A,,,V,,V,,V*66
2025-04-08T08:58:28.3406922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.24,A,,,V,,V,,V*67
2025-04-08T08:58:29.3403602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.19,A,,,V,,V,,V*6A
2025-04-08T08:58:30.3413670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.18,A,,,V,,V,,V*6B
2025-04-08T08:58:31.3406720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.27,A,,,V,,V,,V*6E
2025-04-08T08:58:32.3403463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.34,A,,,V,,V,,V*66
2025-04-08T08:58:33.3410013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.29,A,,,V,,V,,V*68
2025-04-08T08:58:34.3311621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.21,A,,,V,,V,,V*60
2025-04-08T08:58:35.3407986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.20,A,,,V,,V,,V*62
2025-04-08T08:58:36.3405222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.23,A,,,V,,V,,V*60
2025-04-08T08:58:37.3411681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.21,A,,,V,,V,,V*67
2025-04-08T08:58:38.3408548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.15,A,,,V,,V,,V*6E
2025-04-08T08:58:39.3414848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.10,A,,,V,,V,,V*60
2025-04-08T08:58:40.3411361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.10,A,,,V,,V,,V*61
2025-04-08T08:58:41.3411657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.12,A,,,V,,V,,V*60
2025-04-08T08:58:42.3427918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.14,A,,,V,,V,,V*65
2025-04-08T08:58:43.3448873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.17,A,,,V,,V,,V*6D
2025-04-08T08:58:44.3412885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.15,A,,,V,,V,,V*61
2025-04-08T08:58:45.3419950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.13,A,,,V,,V,,V*64
2025-04-08T08:58:46.3418851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.15,A,,,V,,V,,V*64
2025-04-08T08:58:47.3415432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.17,A,,,V,,V,,V*62
2025-04-08T08:58:48.3421647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.14,A,,,V,,V,,V*61
2025-04-08T08:58:49.3418440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.06,A,,,V,,V,,V*65
2025-04-08T08:58:50.3415042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.04,A,,,V,,V,,V*61
2025-04-08T08:58:51.3421679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.10,A,,,V,,V,,V*60
2025-04-08T08:58:52.3418358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.18,A,,,V,,V,,V*6F
2025-04-08T08:58:53.3424814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.19,A,,,V,,V,,V*6D
2025-04-08T08:58:54.3421349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.18,A,,,V,,V,,V*6E
2025-04-08T08:58:55.3426410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.14,A,,,V,,V,,V*6C
2025-04-08T08:58:56.3423160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.14,A,,,V,,V,,V*63
2025-04-08T08:58:57.3419756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.17,A,,,V,,V,,V*61
2025-04-08T08:58:58.3426406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.19,A,,,V,,V,,V*6E
2025-04-08T08:58:59.3423144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.19,A,,,V,,V,,V*68
2025-04-08T08:59:00.3429902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.17,A,,,V,,V,,V*62
2025-04-08T08:59:01.3326673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.16,A,,,V,,V,,V*60
2025-04-08T08:59:02.3422794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.12,A,,,V,,V,,V*65
2025-04-08T08:59:03.3429496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.14,A,,,V,,V,,V*67
2025-04-08T08:59:04.3326778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.20,A,,,V,,V,,V*64
2025-04-08T08:59:05.3326611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.25,A,,,V,,V,,V*63
2025-04-08T08:59:06.3333190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.21,A,,,V,,V,,V*65
2025-04-08T08:59:07.3429505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.16,A,,,V,,V,,V*67
2025-04-08T08:59:08.3435859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.13,A,,,V,,V,,V*66
2025-04-08T08:59:09.3333272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.11,A,,,V,,V,,V*68
2025-04-08T08:59:10.3329678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.08,A,,,V,,V,,V*60
2025-04-08T08:59:11.3435866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.12,A,,,V,,V,,V*66
2025-04-08T08:59:12.3332904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.20,A,,,V,,V,,V*61
2025-04-08T08:59:13.3339617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.23,A,,,V,,V,,V*62
2025-04-08T08:59:14.3435606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.17,A,,,V,,V,,V*62
2025-04-08T08:59:15.3432971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.13,A,,,V,,V,,V*60
2025-04-08T08:59:16.3439412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.15,A,,,V,,V,,V*6C
2025-04-08T08:59:17.3336603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.21,A,,,V,,V,,V*65
2025-04-08T08:59:18.3442597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.18,A,,,V,,V,,V*69
2025-04-08T08:59:19.3339709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.09,A,,,V,,V,,V*6E
2025-04-08T08:59:20.3336556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.04,A,,,V,,V,,V*66
2025-04-08T08:59:21.3359900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.05,A,,,V,,V,,V*62
2025-04-08T08:59:22.3344918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.07,A,,,V,,V,,V*60
2025-04-08T08:59:23.3341761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.10,A,,,V,,V,,V*6F
2025-04-08T08:59:24.3338079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.17,A,,,V,,V,,V*67
2025-04-08T08:59:25.3344620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.23,A,,,V,,V,,V*6E
2025-04-08T08:59:26.3348804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.22,A,,,V,,V,,V*64
2025-04-08T08:59:27.3345145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.11,A,,,V,,V,,V*63
2025-04-08T08:59:28.3342075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.06,A,,,V,,V,,V*65
2025-04-08T08:59:29.3341474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.10,A,,,V,,V,,V*6F
2025-04-08T08:59:30.3348181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.18,A,,,V,,V,,V*6D
2025-04-08T08:59:31.3344969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.17,A,,,V,,V,,V*63
2025-04-08T08:59:32.3351397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.10,A,,,V,,V,,V*67
2025-04-08T08:59:33.3346732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.97,A,,,V,,V,,V*60
2025-04-08T08:59:34.3352970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.87,A,,,V,,V,,V*61
2025-04-08T08:59:35.3349779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.94,A,,,V,,V,,V*63
2025-04-08T08:59:36.3348633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.08,A,,,V,,V,,V*61
2025-04-08T08:59:37.3354815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.08,A,,,V,,V,,V*6D
2025-04-08T08:59:38.3356665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.96,A,,,V,,V,,V*66
2025-04-08T08:59:39.3353137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.84,A,,,V,,V,,V*69
2025-04-08T08:59:40.3349945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.81,A,,,V,,V,,V*6C
2025-04-08T08:59:41.3358853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.87,A,,,V,,V,,V*68
2025-04-08T08:59:42.3355565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.92,A,,,V,,V,,V*6C
2025-04-08T08:59:43.3359921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.88,A,,,V,,V,,V*62
2025-04-08T08:59:44.3360941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.82,A,,,V,,V,,V*6B
2025-04-08T08:59:45.3357724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.81,A,,,V,,V,,V*68
2025-04-08T08:59:46.3354919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.86,A,,,V,,V,,V*6B
2025-04-08T08:59:47.3360911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.91,A,,,V,,V,,V*6E
2025-04-08T08:59:48.3357672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.95,A,,,V,,V,,V*6D
2025-04-08T08:59:49.3264466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.00,A,,,V,,V,,V*66
2025-04-08T08:59:50.3360634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.01,A,,,V,,V,,V*61
2025-04-08T08:59:51.3357265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.98,A,,,V,,V,,V*64
2025-04-08T08:59:52.3363936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.01,A,,,V,,V,,V*67
2025-04-08T08:59:53.3360806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.04,A,,,V,,V,,V*62
2025-04-08T08:59:54.3267724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.02,A,,,V,,V,,V*65
2025-04-08T08:59:55.3364100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.97,A,,,V,,V,,V*66
2025-04-08T08:59:56.3360592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.94,A,,,V,,V,,V*69
2025-04-08T08:59:57.3367272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.95,A,,,V,,V,,V*6C
2025-04-08T08:59:58.3364134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.95,A,,,V,,V,,V*6B
2025-04-08T08:59:59.3370303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.93,A,,,V,,V,,V*64
2025-04-08T09:00:00.3367237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.96,A,,,V,,V,,V*69
2025-04-08T09:00:01.3365817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.02,A,,,V,,V,,V*60
2025-04-08T09:00:02.3272736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.04,A,,,V,,V,,V*62
2025-04-08T09:00:03.3269708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.02,A,,,V,,V,,V*65
2025-04-08T09:00:04.3375527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.03,A,,,V,,V,,V*6A
2025-04-08T09:00:05.3274101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.02,A,,,V,,V,,V*6B
2025-04-08T09:00:06.3276163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.00,A,,,V,,V,,V*67
2025-04-08T09:00:07.3325722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.99,A,,,V,,V,,V*68
2025-04-08T09:00:08.3156690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.02,A,,,V,,V,,V*67
2025-04-08T09:00:09.3130606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.01,A,,,V,,V,,V*63
2025-04-08T09:00:10.3234879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.96,A,,,V,,V,,V*6C
2025-04-08T09:00:11.3231784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.95,A,,,V,,V,,V*6C
2025-04-08T09:00:12.3138459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.04,A,,,V,,V,,V*6A
2025-04-08T09:00:13.3135261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.21,A,,,V,,V,,V*6B
2025-04-08T09:00:14.3133793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.25,A,,,V,,V,,V*63
2025-04-08T09:00:15.3240036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.18,A,,,V,,V,,V*6F
2025-04-08T09:00:16.3236708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.11,A,,,V,,V,,V*67
2025-04-08T09:00:17.3143405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.12,A,,,V,,V,,V*6B
2025-04-08T09:00:18.3140039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.19,A,,,V,,V,,V*6A
2025-04-08T09:00:19.3136829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.27,A,,,V,,V,,V*62
2025-04-08T09:00:20.3143486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.30,A,,,V,,V,,V*64
2025-04-08T09:00:21.3140062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.27,A,,,V,,V,,V*67
2025-04-08T09:00:22.3139377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.22,A,,,V,,V,,V*66
2025-04-08T09:00:23.3145840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.18,A,,,V,,V,,V*6B
2025-04-08T09:00:24.3142891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.18,A,,,V,,V,,V*6B
2025-04-08T09:00:25.3139263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.21,A,,,V,,V,,V*66
2025-04-08T09:00:26.3147586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.22,A,,,V,,V,,V*65
2025-04-08T09:00:27.3146864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.18,A,,,V,,V,,V*69
2025-04-08T09:00:28.3143706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.10,A,,,V,,V,,V*65
2025-04-08T09:00:29.3150054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.04,A,,,V,,V,,V*6A
2025-04-08T09:00:30.3146821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.12,A,,,V,,V,,V*64
2025-04-08T09:00:31.3143435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.29,A,,,V,,V,,V*6F
2025-04-08T09:00:32.3150091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.38,A,,,V,,V,,V*6B
2025-04-08T09:00:33.3146767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.33,A,,,V,,V,,V*64
2025-04-08T09:00:34.3147280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.22,A,,,V,,V,,V*60
2025-04-08T09:00:35.3153705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.20,A,,,V,,V,,V*61
2025-04-08T09:00:36.3150563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.26,A,,,V,,V,,V*60
2025-04-08T09:00:37.3057619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.23,A,,,V,,V,,V*69
2025-04-08T09:00:38.3153661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.13,A,,,V,,V,,V*60
2025-04-08T09:00:39.3150192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.01,A,,,V,,V,,V*62
2025-04-08T09:00:40.3157033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.98,A,,,V,,V,,V*67
2025-04-08T09:00:41.3055346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.03,A,,,V,,V,,V*64
2025-04-08T09:00:42.3151616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.13,A,,,V,,V,,V*61
2025-04-08T09:00:43.3158070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.21,A,,,V,,V,,V*6C
2025-04-08T09:00:44.3160431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.25,A,,,V,,V,,V*62
2025-04-08T09:00:45.3188283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.24,A,,,V,,V,,V*6F
2025-04-08T09:00:46.3163798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.23,A,,,V,,V,,V*68
2025-04-08T09:00:47.3099926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.21,A,,,V,,V,,V*6A
2025-04-08T09:00:48.3156791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.19,A,,,V,,V,,V*6F
2025-04-08T09:00:49.3164268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.16,A,,,V,,V,,V*62
2025-04-08T09:00:50.3166062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.07,A,,,V,,V,,V*65
2025-04-08T09:00:51.3063074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.00,A,,,V,,V,,V*66
2025-04-08T09:00:52.3159086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.95,A,,,V,,V,,V*6D
2025-04-08T09:00:53.3164540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.93,A,,,V,,V,,V*64
2025-04-08T09:00:54.3161058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.91,A,,,V,,V,,V*66
2025-04-08T09:00:55.3167721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.90,A,,,V,,V,,V*68
2025-04-08T09:00:56.3164957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.92,A,,,V,,V,,V*69
2025-04-08T09:00:57.3162973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.93,A,,,V,,V,,V*6B
2025-04-08T09:00:58.3069977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.88,A,,,V,,V,,V*60
2025-04-08T09:00:59.3166301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.84,A,,,V,,V,,V*69
2025-04-08T09:01:00.3079355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.86,A,,,V,,V,,V*6C
2025-04-08T09:01:01.3069966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.96,A,,,V,,V,,V*66
2025-04-08T09:01:02.3066438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.98,A,,,V,,V,,V*67
2025-04-08T09:01:03.3073205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.93,A,,,V,,V,,V*62
2025-04-08T09:01:04.3169558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.92,A,,,V,,V,,V*63
2025-04-08T09:01:05.3175997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.97,A,,,V,,V,,V*68
2025-04-08T09:01:06.3172731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.06,A,,,V,,V,,V*60
2025-04-08T09:01:07.3169154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.12,A,,,V,,V,,V*61
2025-04-08T09:01:08.3175712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.08,A,,,V,,V,,V*6F
2025-04-08T09:01:09.3073069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.03,A,,,V,,V,,V*63
2025-04-08T09:01:10.3079467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.05,A,,,V,,V,,V*66
2025-04-08T09:01:11.3076224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.11,A,,,V,,V,,V*66
2025-04-08T09:01:12.3072620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.16,A,,,V,,V,,V*66
2025-04-08T09:01:13.3175135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.16,A,,,V,,V,,V*63
2025-04-08T09:01:14.3082063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.15,A,,,V,,V,,V*61
2025-04-08T09:01:15.3076666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.17,A,,,V,,V,,V*60
2025-04-08T09:01:16.3081026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.20,A,,,V,,V,,V*65
2025-04-08T09:01:17.3077770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.22,A,,,V,,V,,V*68
2025-04-08T09:01:18.3079698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.21,A,,,V,,V,,V*64
2025-04-08T09:01:19.3085896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.18,A,,,V,,V,,V*60
2025-04-08T09:01:20.3182342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.16,A,,,V,,V,,V*62
2025-04-08T09:01:21.3079159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.15,A,,,V,,V,,V*64
2025-04-08T09:01:22.3085793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.12,A,,,V,,V,,V*6D
2025-04-08T09:01:23.3082517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.07,A,,,V,,V,,V*66
2025-04-08T09:01:24.3089100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.11,A,,,V,,V,,V*66
2025-04-08T09:01:25.3086884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.15,A,,,V,,V,,V*6C
2025-04-08T09:01:26.3083562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.12,A,,,V,,V,,V*66
2025-04-08T09:01:27.3090001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.07,A,,,V,,V,,V*69
2025-04-08T09:01:28.3086825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.02,A,,,V,,V,,V*66
2025-04-08T09:01:29.3093338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.01,A,,,V,,V,,V*66
2025-04-08T09:01:30.3085933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.04,A,,,V,,V,,V*64
2025-04-08T09:01:31.3087906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.03,A,,,V,,V,,V*66
2025-04-08T09:01:32.3094352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.03,A,,,V,,V,,V*65
2025-04-08T09:01:33.3092757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.02,A,,,V,,V,,V*66
2025-04-08T09:01:34.3090489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.02,A,,,V,,V,,V*64
2025-04-08T09:01:35.3096842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.02,A,,,V,,V,,V*6B
2025-04-08T09:01:36.3093752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.00,A,,,V,,V,,V*67
2025-04-08T09:01:37.3090275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.00,A,,,V,,V,,V*64
2025-04-08T09:01:38.3098889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.00,A,,,V,,V,,V*60
2025-04-08T09:01:39.3095679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.96,A,,,V,,V,,V*69
2025-04-08T09:01:40.3092897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.91,A,,,V,,V,,V*6D
2025-04-08T09:01:41.3099502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.95,A,,,V,,V,,V*6A
2025-04-08T09:01:42.3103101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.98,A,,,V,,V,,V*65
2025-04-08T09:01:43.3099804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.96,A,,,V,,V,,V*6C
2025-04-08T09:01:44.3097079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.93,A,,,V,,V,,V*6E
2025-04-08T09:01:45.3099076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.92,A,,,V,,V,,V*65
2025-04-08T09:01:46.3105619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.96,A,,,V,,V,,V*6A
2025-04-08T09:01:47.3102161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.01,A,,,V,,V,,V*68
2025-04-08T09:01:48.3006008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.98,A,,,V,,V,,V*68
2025-04-08T09:01:49.3103597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.93,A,,,V,,V,,V*6C
2025-04-08T09:01:50.3105811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.89,A,,,V,,V,,V*63
2025-04-08T09:01:51.3102441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.89,A,,,V,,V,,V*6F
2025-04-08T09:01:52.3108786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.92,A,,,V,,V,,V*68
2025-04-08T09:01:53.3101633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.89,A,,,V,,V,,V*67
2025-04-08T09:01:54.3108280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.80,A,,,V,,V,,V*68
2025-04-08T09:01:55.3109069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.77,A,,,V,,V,,V*65
2025-04-08T09:01:56.3105763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.79,A,,,V,,V,,V*6A
2025-04-08T09:01:57.3113587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.82,A,,,V,,V,,V*6B
2025-04-08T09:01:58.3110497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.81,A,,,V,,V,,V*6C
2025-04-08T09:01:59.3107937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.77,A,,,V,,V,,V*62
2025-04-08T09:02:00.3114287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.73,A,,,V,,V,,V*66
2025-04-08T09:02:01.3011483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.75,A,,,V,,V,,V*66
2025-04-08T09:02:02.3107541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.84,A,,,V,,V,,V*6A
2025-04-08T09:02:03.3115067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.89,A,,,V,,V,,V*65
2025-04-08T09:02:04.3111765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.86,A,,,V,,V,,V*66
2025-04-08T09:02:05.3112617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.78,A,,,V,,V,,V*69
2025-04-08T09:02:06.3155877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.68,A,,,V,,V,,V*6B
2025-04-08T09:02:07.3120229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.70,A,,,V,,V,,V*62
2025-04-08T09:02:08.3116935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.84,A,,,V,,V,,V*6A
2025-04-08T09:02:09.3113448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.96,A,,,V,,V,,V*68
2025-04-08T09:02:10.3020615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.96,A,,,V,,V,,V*69
2025-04-08T09:02:11.3017312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.89,A,,,V,,V,,V*63
2025-04-08T09:02:12.3123468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.83,A,,,V,,V,,V*68
2025-04-08T09:02:13.3119878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.89,A,,,V,,V,,V*67
2025-04-08T09:02:14.3024211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.00,A,,,V,,V,,V*65
2025-04-08T09:02:15.3020917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.03,A,,,V,,V,,V*64
2025-04-08T09:02:16.3122148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.97,A,,,V,,V,,V*6B
2025-04-08T09:02:17.3023915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.91,A,,,V,,V,,V*67
2025-04-08T09:02:18.3022698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.92,A,,,V,,V,,V*6C
2025-04-08T09:02:19.3029086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.99,A,,,V,,V,,V*60
2025-04-08T09:02:20.3038628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.06,A,,,V,,V,,V*61
2025-04-08T09:02:21.3022212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.07,A,,,V,,V,,V*6E
2025-04-08T09:02:22.3030542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.00,A,,,V,,V,,V*63
2025-04-08T09:02:23.3032088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.91,A,,,V,,V,,V*6F
2025-04-08T09:02:24.3028692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.89,A,,,V,,V,,V*67
2025-04-08T09:02:25.3025415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.95,A,,,V,,V,,V*6F
2025-04-08T09:02:26.3031931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.03,A,,,V,,V,,V*65
2025-04-08T09:02:27.3028767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.04,A,,,V,,V,,V*6C
2025-04-08T09:02:28.3035302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.02,A,,,V,,V,,V*6B
2025-04-08T09:02:29.3031805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.01,A,,,V,,V,,V*62
2025-04-08T09:02:30.3028414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.97,A,,,V,,V,,V*67
2025-04-08T09:02:31.3034922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.91,A,,,V,,V,,V*61
2025-04-08T09:02:32.3031738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.94,A,,,V,,V,,V*6F
2025-04-08T09:02:33.3038287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.02,A,,,V,,V,,V*64
2025-04-08T09:02:34.3038378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.02,A,,,V,,V,,V*6A
2025-04-08T09:02:35.3040105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.90,A,,,V,,V,,V*60
2025-04-08T09:02:36.3036711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.72,A,,,V,,V,,V*64
2025-04-08T09:02:37.3033263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.63,A,,,V,,V,,V*64
2025-04-08T09:02:38.3035806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.69,A,,,V,,V,,V*69
2025-04-08T09:02:39.3042228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.76,A,,,V,,V,,V*61
2025-04-08T09:02:40.3040611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.76,A,,,V,,V,,V*62
2025-04-08T09:02:41.3039211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.74,A,,,V,,V,,V*67
2025-04-08T09:02:42.3035735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.76,A,,,V,,V,,V*65
2025-04-08T09:02:43.3042873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.76,A,,,V,,V,,V*62
2025-04-08T09:02:44.3039593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.71,A,,,V,,V,,V*67
2025-04-08T09:02:45.3047109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.68,A,,,V,,V,,V*6E
2025-04-08T09:02:46.3043639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.75,A,,,V,,V,,V*6A
2025-04-08T09:02:47.3040164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.84,A,,,V,,V,,V*6B
2025-04-08T09:02:48.3046926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.83,A,,,V,,V,,V*62
2025-04-08T09:02:49.3043607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.75,A,,,V,,V,,V*60
2025-04-08T09:02:50.3049974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.69,A,,,V,,V,,V*68
2025-04-08T09:02:51.3046611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.73,A,,,V,,V,,V*61
2025-04-08T09:02:52.3043203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.79,A,,,V,,V,,V*6E
2025-04-08T09:02:53.3049839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.81,A,,,V,,V,,V*60
2025-04-08T09:02:54.3046622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.83,A,,,V,,V,,V*6A
2025-04-08T09:02:55.3053133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.84,A,,,V,,V,,V*6E
2025-04-08T09:02:56.3055041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.80,A,,,V,,V,,V*6D
2025-04-08T09:02:57.3051664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.78,A,,,V,,V,,V*6D
2025-04-08T09:02:58.2948804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.81,A,,,V,,V,,V*69
2025-04-08T09:02:59.3054910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.85,A,,,V,,V,,V*6A
2025-04-08T09:03:00.3051484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.85,A,,,V,,V,,V*68
2025-04-08T09:03:01.3052059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.82,A,,,V,,V,,V*62
2025-04-08T09:03:02.3053624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.82,A,,,V,,V,,V*6D
2025-04-08T09:03:03.3059246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.79,A,,,V,,V,,V*6B
2025-04-08T09:03:04.3055993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.76,A,,,V,,V,,V*61
2025-04-08T09:03:05.3053874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.82,A,,,V,,V,,V*69
2025-04-08T09:03:06.3060297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.93,A,,,V,,V,,V*6F
2025-04-08T09:03:07.3057162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.96,A,,,V,,V,,V*68
2025-04-08T09:03:08.3063815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.92,A,,,V,,V,,V*6C
2025-04-08T09:03:09.3060116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.89,A,,,V,,V,,V*69
2025-04-08T09:03:10.2957416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.96,A,,,V,,V,,V*69
2025-04-08T09:03:11.2963784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.03,A,,,V,,V,,V*65
2025-04-08T09:03:12.2960589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.04,A,,,V,,V,,V*63
2025-04-08T09:03:13.2967230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.01,A,,,V,,V,,V*68
2025-04-08T09:03:14.2963737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.01,A,,,V,,V,,V*65
2025-04-08T09:03:15.2960259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.00,A,,,V,,V,,V*62
2025-04-08T09:03:16.3066451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.95,A,,,V,,V,,V*6C
2025-04-08T09:03:17.2964252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.95,A,,,V,,V,,V*6E
2025-04-08T09:03:18.2970809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.99,A,,,V,,V,,V*67
2025-04-08T09:03:19.2967280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.01,A,,,V,,V,,V*67
2025-04-08T09:03:20.2963781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.00,A,,,V,,V,,V*64
2025-04-08T09:03:21.2970460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.94,A,,,V,,V,,V*6E
2025-04-08T09:03:22.2967418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.89,A,,,V,,V,,V*63
2025-04-08T09:03:23.2973718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.93,A,,,V,,V,,V*6E
2025-04-08T09:03:24.2971342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.00,A,,,V,,V,,V*65
2025-04-08T09:03:25.2968288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.99,A,,,V,,V,,V*60
2025-04-08T09:03:26.3074084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.94,A,,,V,,V,,V*62
2025-04-08T09:03:27.3077203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.95,A,,,V,,V,,V*63
2025-04-08T09:03:28.2974137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.00,A,,,V,,V,,V*6F
2025-04-08T09:03:29.2971642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.06,A,,,V,,V,,V*67
2025-04-08T09:03:30.2973870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.09,A,,,V,,V,,V*6A
2025-04-08T09:03:31.2970330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.09,A,,,V,,V,,V*6F
2025-04-08T09:03:32.2971104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.08,A,,,V,,V,,V*6F
2025-04-08T09:03:33.2973022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.08,A,,,V,,V,,V*6E
2025-04-08T09:03:34.2979696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.06,A,,,V,,V,,V*62
2025-04-08T09:03:35.2977083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.04,A,,,V,,V,,V*60
2025-04-08T09:03:36.2983545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.02,A,,,V,,V,,V*66
2025-04-08T09:03:37.2980194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.04,A,,,V,,V,,V*67
2025-04-08T09:03:38.2977051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.06,A,,,V,,V,,V*69
2025-04-08T09:03:39.2983459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.01,A,,,V,,V,,V*6E
2025-04-08T09:03:40.2980163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.03,A,,,V,,V,,V*60
2025-04-08T09:03:41.2986805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.14,A,,,V,,V,,V*62
2025-04-08T09:03:42.2983281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.25,A,,,V,,V,,V*6E
2025-04-08T09:03:43.2983146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.23,A,,,V,,V,,V*66
2025-04-08T09:03:44.2981796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.15,A,,,V,,V,,V*62
2025-04-08T09:03:45.2988124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.14,A,,,V,,V,,V*6C
2025-04-08T09:03:46.2984925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.19,A,,,V,,V,,V*61
2025-04-08T09:03:47.2981325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.20,A,,,V,,V,,V*64
2025-04-08T09:03:48.2988053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.11,A,,,V,,V,,V*63
2025-04-08T09:03:49.2984830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.03,A,,,V,,V,,V*61
2025-04-08T09:03:50.2983810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.99,A,,,V,,V,,V*62
2025-04-08T09:03:51.2990324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.03,A,,,V,,V,,V*66
2025-04-08T09:03:52.2987160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.09,A,,,V,,V,,V*6E
2025-04-08T09:03:53.2993724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.10,A,,,V,,V,,V*64
2025-04-08T09:03:54.2990483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.01,A,,,V,,V,,V*61
2025-04-08T09:03:55.2987485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.93,A,,,V,,V,,V*6F
2025-04-08T09:03:56.2994098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.89,A,,,V,,V,,V*6F
2025-04-08T09:03:57.2990725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.92,A,,,V,,V,,V*63
2025-04-08T09:03:58.2997063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.94,A,,,V,,V,,V*6E
2025-04-08T09:03:59.2994244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.91,A,,,V,,V,,V*6B
2025-04-08T09:04:00.3000574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.82,A,,,V,,V,,V*6C
2025-04-08T09:04:01.2999528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.69,A,,,V,,V,,V*6B
2025-04-08T09:04:02.2996266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.71,A,,,V,,V,,V*62
2025-04-08T09:04:03.2996403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.81,A,,,V,,V,,V*6F
2025-04-08T09:04:04.2903072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.87,A,,,V,,V,,V*69
2025-04-08T09:04:05.2999424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.90,A,,,V,,V,,V*6D
2025-04-08T09:04:06.2896699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.87,A,,,V,,V,,V*69
2025-04-08T09:04:07.3002606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.82,A,,,V,,V,,V*6E
2025-04-08T09:04:08.2903919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.76,A,,,V,,V,,V*64
2025-04-08T09:04:09.3000188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.73,A,,,V,,V,,V*6C
2025-04-08T09:04:10.2907192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.75,A,,,V,,V,,V*60
2025-04-08T09:04:11.2915628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.82,A,,,V,,V,,V*6A
2025-04-08T09:04:12.2999973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.82,A,,,V,,V,,V*6D
2025-04-08T09:04:13.3006486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.71,A,,,V,,V,,V*63
2025-04-08T09:04:14.3003210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.67,A,,,V,,V,,V*61
2025-04-08T09:04:15.3001139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.82,A,,,V,,V,,V*6F
2025-04-08T09:04:16.2908218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.97,A,,,V,,V,,V*66
2025-04-08T09:04:17.2905165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.03,A,,,V,,V,,V*6B
2025-04-08T09:04:18.2903270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.00,A,,,V,,V,,V*67
2025-04-08T09:04:19.3009626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.95,A,,,V,,V,,V*6B
2025-04-08T09:04:20.2907515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.95,A,,,V,,V,,V*64
2025-04-08T09:04:21.2906776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.98,A,,,V,,V,,V*69
2025-04-08T09:04:22.2915131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.00,A,,,V,,V,,V*64
2025-04-08T09:04:23.2911751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.95,A,,,V,,V,,V*6A
2025-04-08T09:04:24.2884895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.89,A,,,V,,V,,V*60
2025-04-08T09:04:25.2820873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.89,A,,,V,,V,,V*6F
2025-04-08T09:04:26.2874368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.96,A,,,V,,V,,V*61
2025-04-08T09:04:27.2773907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.98,A,,,V,,V,,V*60
2025-04-08T09:04:28.2775922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.92,A,,,V,,V,,V*68
2025-04-08T09:04:29.2772563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.88,A,,,V,,V,,V*61
2025-04-08T09:04:30.2779266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.95,A,,,V,,V,,V*6A
2025-04-08T09:04:31.2775685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.02,A,,,V,,V,,V*60
2025-04-08T09:04:32.2772266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.00,A,,,V,,V,,V*65
2025-04-08T09:04:33.2779030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.89,A,,,V,,V,,V*65
2025-04-08T09:04:34.2775837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.78,A,,,V,,V,,V*6C
2025-04-08T09:04:35.2783201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.79,A,,,V,,V,,V*6C
2025-04-08T09:04:36.2779761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.85,A,,,V,,V,,V*6B
2025-04-08T09:04:37.2781117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.87,A,,,V,,V,,V*66
2025-04-08T09:04:38.2778034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.82,A,,,V,,V,,V*62
2025-04-08T09:04:39.2784439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.78,A,,,V,,V,,V*6B
2025-04-08T09:04:40.2781322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.76,A,,,V,,V,,V*62
2025-04-08T09:04:41.2781910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.81,A,,,V,,V,,V*6A
2025-04-08T09:04:42.2788398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.83,A,,,V,,V,,V*6F
2025-04-08T09:04:43.2786247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.78,A,,,V,,V,,V*67
2025-04-08T09:04:44.2781566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.75,A,,,V,,V,,V*67
2025-04-08T09:04:45.2786870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.79,A,,,V,,V,,V*6F
2025-04-08T09:04:46.2783585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.80,A,,,V,,V,,V*69
2025-04-08T09:04:47.2790034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.79,A,,,V,,V,,V*6D
2025-04-08T09:04:48.2786812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.77,A,,,V,,V,,V*65
2025-04-08T09:04:49.2790973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.77,A,,,V,,V,,V*67
2025-04-08T09:04:50.2789389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.77,A,,,V,,V,,V*66
2025-04-08T09:04:51.2692229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.75,A,,,V,,V,,V*64
2025-04-08T09:04:52.2788495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.73,A,,,V,,V,,V*62
2025-04-08T09:04:53.2795118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.72,A,,,V,,V,,V*6D
2025-04-08T09:04:54.2794977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.69,A,,,V,,V,,V*6B
2025-04-08T09:04:55.2791687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.64,A,,,V,,V,,V*61
2025-04-08T09:04:56.2798299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.63,A,,,V,,V,,V*66
2025-04-08T09:04:57.2794965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.68,A,,,V,,V,,V*6B
2025-04-08T09:04:58.2791474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.73,A,,,V,,V,,V*6C
2025-04-08T09:04:59.2798091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.76,A,,,V,,V,,V*67
2025-04-08T09:05:00.2826743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.77,A,,,V,,V,,V*69
2025-04-08T09:05:01.2798910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.80,A,,,V,,V,,V*6F
2025-04-08T09:05:02.2801457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.82,A,,,V,,V,,V*68
2025-04-08T09:05:03.2802618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.82,A,,,V,,V,,V*64
2025-04-08T09:05:04.2799144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.82,A,,,V,,V,,V*6C
2025-04-08T09:05:05.2796004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.86,A,,,V,,V,,V*6A
2025-04-08T09:05:06.2802508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.85,A,,,V,,V,,V*6E
2025-04-08T09:05:07.2800617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.84,A,,,V,,V,,V*6F
2025-04-08T09:05:08.2807145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.86,A,,,V,,V,,V*6A
2025-04-08T09:05:09.2704138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.89,A,,,V,,V,,V*66
2025-04-08T09:05:10.2700804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.88,A,,,V,,V,,V*6E
2025-04-08T09:05:11.2707503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.87,A,,,V,,V,,V*60
2025-04-08T09:05:12.2704082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.84,A,,,V,,V,,V*6D
2025-04-08T09:05:13.2810131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.78,A,,,V,,V,,V*6A
2025-04-08T09:05:14.2806820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.76,A,,,V,,V,,V*64
2025-04-08T09:05:15.2710347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.79,A,,,V,,V,,V*6F
2025-04-08T09:05:16.2806603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.84,A,,,V,,V,,V*63
2025-04-08T09:05:17.2703344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.88,A,,,V,,V,,V*63
2025-04-08T09:05:18.2710085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.87,A,,,V,,V,,V*6C
2025-04-08T09:05:19.2811903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.84,A,,,V,,V,,V*6D
2025-04-08T09:05:20.2805928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.84,A,,,V,,V,,V*6F
2025-04-08T09:05:21.2713148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.88,A,,,V,,V,,V*66
2025-04-08T09:05:22.2725742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.89,A,,,V,,V,,V*67
2025-04-08T09:05:23.2712947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.84,A,,,V,,V,,V*6A
2025-04-08T09:05:24.2809043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.71,A,,,V,,V,,V*69
2025-04-08T09:05:25.2716067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.56,A,,,V,,V,,V*62
2025-04-08T09:05:26.2812382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.48,A,,,V,,V,,V*6E
2025-04-08T09:05:27.2719334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.49,A,,,V,,V,,V*62
2025-04-08T09:05:28.2715921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.51,A,,,V,,V,,V*65
2025-04-08T09:05:29.2714983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.48,A,,,V,,V,,V*6D
2025-04-08T09:05:30.2721664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.43,A,,,V,,V,,V*64
2025-04-08T09:05:31.2718151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.46,A,,,V,,V,,V*64
2025-04-08T09:05:32.2714657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.55,A,,,V,,V,,V*69
2025-04-08T09:05:33.2722835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.63,A,,,V,,V,,V*63
2025-04-08T09:05:34.2724548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.60,A,,,V,,V,,V*6F
2025-04-08T09:05:35.2724432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.53,A,,,V,,V,,V*6F
2025-04-08T09:05:36.2721030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.45,A,,,V,,V,,V*61
2025-04-08T09:05:37.2717413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.38,A,,,V,,V,,V*6B
2025-04-08T09:05:38.2719406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.40,A,,,V,,V,,V*63
2025-04-08T09:05:39.2726224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2025-04-08T09:05:40.2722789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.52,A,,,V,,V,,V*63
2025-04-08T09:05:41.2729411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.39,A,,,V,,V,,V*65
2025-04-08T09:05:42.2726028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.30,A,,,V,,V,,V*6C
2025-04-08T09:05:43.2722476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.37,A,,,V,,V,,V*62
2025-04-08T09:05:44.2729289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2025-04-08T09:05:45.2729747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.73,A,,,V,,V,,V*61
2025-04-08T09:05:46.2742641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.73,A,,,V,,V,,V*66
2025-04-08T09:05:47.2733179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.64,A,,,V,,V,,V*60
2025-04-08T09:05:48.2729831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2025-04-08T09:05:49.2726146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.65,A,,,V,,V,,V*61
2025-04-08T09:05:50.2732811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.85,A,,,V,,V,,V*69
2025-04-08T09:05:51.2735664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.93,A,,,V,,V,,V*6B
2025-04-08T09:05:52.2632689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.88,A,,,V,,V,,V*65
2025-04-08T09:05:53.2728832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.77,A,,,V,,V,,V*61
2025-04-08T09:05:54.2735514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.73,A,,,V,,V,,V*6C
2025-04-08T09:05:55.2732256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.82,A,,,V,,V,,V*60
2025-04-08T09:05:56.2738797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.93,A,,,V,,V,,V*61
2025-04-08T09:05:57.2735527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.92,A,,,V,,V,,V*6F
2025-04-08T09:05:58.2742420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.80,A,,,V,,V,,V*6B
2025-04-08T09:05:59.2738687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.72,A,,,V,,V,,V*60
2025-04-08T09:06:00.2735278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.75,A,,,V,,V,,V*64
2025-04-08T09:06:01.2736368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.82,A,,,V,,V,,V*68
2025-04-08T09:06:02.2742865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.83,A,,,V,,V,,V*68
2025-04-08T09:06:03.2739683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.78,A,,,V,,V,,V*68
2025-04-08T09:06:04.2646591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.70,A,,,V,,V,,V*62
2025-04-08T09:06:05.2643174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2025-04-08T09:06:06.2739327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.71,A,,,V,,V,,V*67
2025-04-08T09:06:07.2646442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2025-04-08T09:06:08.2643992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.75,A,,,V,,V,,V*63
2025-04-08T09:06:09.2640435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.62,A,,,V,,V,,V*6E
2025-04-08T09:06:10.2746762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.52,A,,,V,,V,,V*6D
2025-04-08T09:06:11.2743535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2025-04-08T09:06:12.2650506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2025-04-08T09:06:13.2647112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2025-04-08T09:06:14.2643662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.62,A,,,V,,V,,V*63
2025-04-08T09:06:15.2650238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.55,A,,,V,,V,,V*63
2025-04-08T09:06:16.2647135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.53,A,,,V,,V,,V*65
2025-04-08T09:06:17.2754093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.60,A,,,V,,V,,V*60
2025-04-08T09:06:18.2653346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.67,A,,,V,,V,,V*4C
2025-04-08T09:06:19.2749639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.70,A,,,V,,V,,V*4B
2025-04-08T09:06:20.2648247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2025-04-08T09:06:21.2754469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.58,A,,,V,,V,,V*6A
2025-04-08T09:06:22.2757536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.57,A,,,V,,V,,V*66
2025-04-08T09:06:23.2654656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.62,A,,,V,,V,,V*62
2025-04-08T09:06:24.2760440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.67,A,,,V,,V,,V*67
2025-04-08T09:06:25.2657527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2025-04-08T09:06:26.2656506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.60,A,,,V,,V,,V*60
2025-04-08T09:06:27.2677117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.63,A,,,V,,V,,V*61
2025-04-08T09:06:28.2758968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.70,A,,,V,,V,,V*6C
2025-04-08T09:06:29.2656119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.73,A,,,V,,V,,V*65
2025-04-08T09:06:30.2661262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.71,A,,,V,,V,,V*64
2025-04-08T09:06:31.2657982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.72,A,,,V,,V,,V*61
2025-04-08T09:06:32.2665441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.76,A,,,V,,V,,V*67
2025-04-08T09:06:33.2662005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.78,A,,,V,,V,,V*69
2025-04-08T09:06:34.2662932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.77,A,,,V,,V,,V*63
2025-04-08T09:06:35.2659335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.72,A,,,V,,V,,V*60
2025-04-08T09:06:36.2659526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.69,A,,,V,,V,,V*65
2025-04-08T09:06:37.2666178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2025-04-08T09:06:38.2663705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.69,A,,,V,,V,,V*6E
2025-04-08T09:06:39.2670409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.73,A,,,V,,V,,V*6E
2025-04-08T09:06:40.2667763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.74,A,,,V,,V,,V*69
2025-04-08T09:06:41.2664385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.69,A,,,V,,V,,V*6F
2025-04-08T09:06:42.2670984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2025-04-08T09:06:43.2673295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.65,A,,,V,,V,,V*64
2025-04-08T09:06:44.2664805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.70,A,,,V,,V,,V*65
2025-04-08T09:06:45.2572043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.75,A,,,V,,V,,V*60
2025-04-08T09:06:46.2666180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.74,A,,,V,,V,,V*66
2025-04-08T09:06:47.2672942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.66,A,,,V,,V,,V*65
2025-04-08T09:06:48.2673534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.58,A,,,V,,V,,V*64
2025-04-08T09:06:49.2670192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.60,A,,,V,,V,,V*62
2025-04-08T09:06:50.2676673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.74,A,,,V,,V,,V*61
2025-04-08T09:06:51.2673277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.85,A,,,V,,V,,V*6E
2025-04-08T09:06:52.2575910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2025-04-08T09:06:53.2674118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.81,A,,,V,,V,,V*6D
2025-04-08T09:06:54.2680764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.74,A,,,V,,V,,V*66
2025-04-08T09:06:55.2680529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2025-04-08T09:06:56.2677216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.71,A,,,V,,V,,V*6D
2025-04-08T09:06:57.2683637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.77,A,,,V,,V,,V*66
2025-04-08T09:06:58.2680447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.75,A,,,V,,V,,V*69
2025-04-08T09:06:59.2684037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.64,A,,,V,,V,,V*61
2025-04-08T09:07:00.2680694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.56,A,,,V,,V,,V*61
2025-04-08T09:07:01.2577710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.55,A,,,V,,V,,V*61
2025-04-08T09:07:02.2585293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2025-04-08T09:07:03.2681765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.70,A,,,V,,V,,V*4C
2025-04-08T09:07:04.2688826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.66,A,,,V,,V,,V*4D
2025-04-08T09:07:05.2685408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.58,A,,,V,,V,,V*6D
2025-04-08T09:07:06.2683474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.53,A,,,V,,V,,V*60
2025-04-08T09:07:07.2590629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2025-04-08T09:07:08.2587021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2025-04-08T09:07:09.2682989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.60,A,,,V,,V,,V*66
2025-04-08T09:07:10.2590175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.53,A,,,V,,V,,V*65
2025-04-08T09:07:11.2586991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2025-04-08T09:07:12.2593479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2025-04-08T09:07:13.2590200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2025-04-08T09:07:14.2586635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2025-04-08T09:07:15.2593261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.43,A,,,V,,V,,V*6D
2025-04-08T09:07:16.2590160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.40,A,,,V,,V,,V*62
2025-04-08T09:07:17.2596676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.40,A,,,V,,V,,V*4A
2025-04-08T09:07:18.2593296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.46,A,,,V,,V,,V*4B
2025-04-08T09:07:19.2689235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.51,A,,,V,,V,,V*4C
2025-04-08T09:07:20.2596337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2025-04-08T09:07:21.2593089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.48,A,,,V,,V,,V*41
2025-04-08T09:07:22.2599724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.47,A,,,V,,V,,V*60
2025-04-08T09:07:23.2600131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.52,A,,,V,,V,,V*61
2025-04-08T09:07:24.2696416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2025-04-08T09:07:25.2603453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.48,A,,,V,,V,,V*6F
2025-04-08T09:07:26.2596534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2025-04-08T09:07:27.2602881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2025-04-08T09:07:28.2604437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.50,A,,,V,,V,,V*65
2025-04-08T09:07:29.2599045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.47,A,,,V,,V,,V*63
2025-04-08T09:07:30.2605359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.54,A,,,V,,V,,V*67
2025-04-08T09:07:31.2607159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.66,A,,,V,,V,,V*4E
2025-04-08T09:07:32.2603837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2025-04-08T09:07:33.2604838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.64,A,,,V,,V,,V*4E
2025-04-08T09:07:34.2601421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.63,A,,,V,,V,,V*4B
2025-04-08T09:07:35.2501838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2025-04-08T09:07:36.2608029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.60,A,,,V,,V,,V*66
2025-04-08T09:07:37.2604880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.62,A,,,V,,V,,V*63
2025-04-08T09:07:38.2611330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2025-04-08T09:07:39.2608112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.61,A,,,V,,V,,V*6C
2025-04-08T09:07:40.2607878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.54,A,,,V,,V,,V*65
2025-04-08T09:07:41.2614346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.51,A,,,V,,V,,V*62
2025-04-08T09:07:42.2611925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.51,A,,,V,,V,,V*64
2025-04-08T09:07:43.2608675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.59,A,,,V,,V,,V*6D
2025-04-08T09:07:44.2616282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.62,A,,,V,,V,,V*61
2025-04-08T09:07:45.2612937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2025-04-08T09:07:46.2609636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.54,A,,,V,,V,,V*67
2025-04-08T09:07:47.2616132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2025-04-08T09:07:48.2613023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2025-04-08T09:07:49.2616051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.53,A,,,V,,V,,V*64
2025-04-08T09:07:50.2612692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2025-04-08T09:07:51.2619841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.55,A,,,V,,V,,V*60
2025-04-08T09:07:52.2616745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.57,A,,,V,,V,,V*67
2025-04-08T09:07:53.2613450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2025-04-08T09:07:54.2620098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.45,A,,,V,,V,,V*69
2025-04-08T09:07:55.2618695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.41,A,,,V,,V,,V*63
2025-04-08T09:07:56.2624979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2025-04-08T09:07:57.2622624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2025-04-08T09:07:58.2619414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2025-04-08T09:07:59.2625870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.54,A,,,V,,V,,V*60
2025-04-08T09:08:00.2522928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.50,A,,,V,,V,,V*60
2025-04-08T09:08:01.2619068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.46,A,,,V,,V,,V*61
2025-04-08T09:08:02.2625623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2025-04-08T09:08:03.2552001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2025-04-08T09:08:04.2529460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.49,A,,,V,,V,,V*6E
2025-04-08T09:08:05.2526280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2025-04-08T09:08:06.2522593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2025-04-08T09:08:07.2529726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.49,A,,,V,,V,,V*6E
2025-04-08T09:08:08.2626290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2025-04-08T09:08:09.2533077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2025-04-08T09:08:10.2529964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2025-04-08T09:08:11.2635756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.40,A,,,V,,V,,V*60
2025-04-08T09:08:12.2532931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.42,A,,,V,,V,,V*60
2025-04-08T09:08:13.2529678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2025-04-08T09:08:14.2536084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2025-04-08T09:08:15.2533094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2025-04-08T09:08:16.2534270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.45,A,,,V,,V,,V*6A
2025-04-08T09:08:17.2532817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.45,A,,,V,,V,,V*6B
2025-04-08T09:08:18.2640525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.46,A,,,V,,V,,V*69
2025-04-08T09:08:19.2539676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.47,A,,,V,,V,,V*61
2025-04-08T09:08:20.2541285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.48,A,,,V,,V,,V*6C
2025-04-08T09:08:21.2538083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.47,A,,,V,,V,,V*64
2025-04-08T09:08:22.2534670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.46,A,,,V,,V,,V*62
2025-04-08T09:08:23.2541204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2025-04-08T09:08:24.2537932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2025-04-08T09:08:25.2544451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.47,A,,,V,,V,,V*6B
2025-04-08T09:08:26.2541273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.46,A,,,V,,V,,V*64
2025-04-08T09:08:27.2542081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2025-04-08T09:08:28.2544391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2025-04-08T09:08:29.2541170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.65,A,,,V,,V,,V*62
2025-04-08T09:08:30.2549077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.66,A,,,V,,V,,V*60
2025-04-08T09:08:31.2545597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.68,A,,,V,,V,,V*6B
2025-04-08T09:08:32.2641897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.69,A,,,V,,V,,V*6E
2025-04-08T09:08:33.2541889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.68,A,,,V,,V,,V*6A
2025-04-08T09:08:34.2548507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.67,A,,,V,,V,,V*62
2025-04-08T09:08:35.2545194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.69,A,,,V,,V,,V*65
2025-04-08T09:08:36.2551726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.69,A,,,V,,V,,V*68
2025-04-08T09:08:37.2548905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.69,A,,,V,,V,,V*6A
2025-04-08T09:08:38.2548757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.68,A,,,V,,V,,V*6A
2025-04-08T09:08:39.2555140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.62,A,,,V,,V,,V*67
2025-04-08T09:08:40.2552338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.55,A,,,V,,V,,V*68
2025-04-08T09:08:41.2548263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2025-04-08T09:08:42.2483879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.78,A,,,V,,V,,V*64
2025-04-08T09:08:43.2411221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.76,A,,,V,,V,,V*66
2025-04-08T09:08:44.2417415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.60,A,,,V,,V,,V*62
2025-04-08T09:08:45.2414093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2025-04-08T09:08:46.2410560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.57,A,,,V,,V,,V*62
2025-04-08T09:08:47.2417367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.70,A,,,V,,V,,V*67
2025-04-08T09:08:48.2414057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.72,A,,,V,,V,,V*4B
2025-04-08T09:08:49.2321026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2025-04-08T09:08:50.2414754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.48,A,,,V,,V,,V*68
2025-04-08T09:08:51.2420979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.45,A,,,V,,V,,V*65
2025-04-08T09:08:52.2417858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.53,A,,,V,,V,,V*65
2025-04-08T09:08:53.2416499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.60,A,,,V,,V,,V*4D
2025-04-08T09:08:54.2423001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2025-04-08T09:08:55.2419769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.57,A,,,V,,V,,V*4E
2025-04-08T09:08:56.2419349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2025-04-08T09:08:57.2425656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.53,A,,,V,,V,,V*67
2025-04-08T09:08:58.2322909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2025-04-08T09:08:59.2419066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.61,A,,,V,,V,,V*49
2025-04-08T09:09:00.2366857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.64,A,,,V,,V,,V*62
2025-04-08T09:09:01.2422430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2025-04-08T09:09:02.2428932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.53,A,,,V,,V,,V*67
2025-04-08T09:09:03.2325950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2025-04-08T09:09:04.2425775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.60,A,,,V,,V,,V*4D
2025-04-08T09:09:05.2330779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.62,A,,,V,,V,,V*48
2025-04-08T09:09:06.2332922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2025-04-08T09:09:07.2329593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2025-04-08T09:09:08.2330285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2025-04-08T09:09:09.2426475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.69,A,,,V,,V,,V*41
2025-04-08T09:09:10.2333399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2025-04-08T09:09:11.2429891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2025-04-08T09:09:12.2436175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.67,A,,,V,,V,,V*64
2025-04-08T09:09:13.2433420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.72,A,,,V,,V,,V*61
2025-04-08T09:09:14.2429999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.71,A,,,V,,V,,V*67
2025-04-08T09:09:15.2337003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2025-04-08T09:09:16.2334093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.70,A,,,V,,V,,V*4A
2025-04-08T09:09:17.2340286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2025-04-08T09:09:18.2436595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.76,A,,,V,,V,,V*67
2025-04-08T09:09:19.2336009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.75,A,,,V,,V,,V*68
2025-04-08T09:09:20.2342278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.73,A,,,V,,V,,V*65
2025-04-08T09:09:21.2338983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.72,A,,,V,,V,,V*64
2025-04-08T09:09:22.2335543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.74,A,,,V,,V,,V*60
2025-04-08T09:09:23.2441630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.83,A,,,V,,V,,V*61
2025-04-08T09:09:24.2438636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.89,A,,,V,,V,,V*6A
2025-04-08T09:09:25.2345343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.86,A,,,V,,V,,V*6D
2025-04-08T09:09:26.2339682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.81,A,,,V,,V,,V*6B
2025-04-08T09:09:27.2346092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.81,A,,,V,,V,,V*6A
2025-04-08T09:09:28.2343450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.88,A,,,V,,V,,V*64
2025-04-08T09:09:29.2449535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.99,A,,,V,,V,,V*67
2025-04-08T09:09:30.2346372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.98,A,,,V,,V,,V*6A
2025-04-08T09:09:31.2349898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.90,A,,,V,,V,,V*6F
2025-04-08T09:09:32.2346543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.86,A,,,V,,V,,V*6F
2025-04-08T09:09:33.2343351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.89,A,,,V,,V,,V*65
2025-04-08T09:09:34.2351774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.94,A,,,V,,V,,V*68
2025-04-08T09:09:35.2347749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.96,A,,,V,,V,,V*68
2025-04-08T09:09:36.2354212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.92,A,,,V,,V,,V*62
2025-04-08T09:09:37.2350805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.87,A,,,V,,V,,V*67
2025-04-08T09:09:38.2347505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.83,A,,,V,,V,,V*68
2025-04-08T09:09:39.2354132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.92,A,,,V,,V,,V*6D
2025-04-08T09:09:40.2251780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.04,A,,,V,,V,,V*65
2025-04-08T09:09:41.2357784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.05,A,,,V,,V,,V*6E
2025-04-08T09:09:42.2355270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.96,A,,,V,,V,,V*67
2025-04-08T09:09:43.2357478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.87,A,,,V,,V,,V*6F
2025-04-08T09:09:44.2355151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.94,A,,,V,,V,,V*6A
2025-04-08T09:09:45.2389262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.07,A,,,V,,V,,V*64
2025-04-08T09:09:46.2351614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.10,A,,,V,,V,,V*61
2025-04-08T09:09:47.2361140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.01,A,,,V,,V,,V*64
2025-04-08T09:09:48.2358044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.90,A,,,V,,V,,V*61
2025-04-08T09:09:49.2354486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.88,A,,,V,,V,,V*69
2025-04-08T09:09:50.2361123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.97,A,,,V,,V,,V*6A
2025-04-08T09:09:51.2357779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.05,A,,,V,,V,,V*60
2025-04-08T09:09:52.2265139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.05,A,,,V,,V,,V*61
2025-04-08T09:09:53.2363888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.96,A,,,V,,V,,V*6F
2025-04-08T09:09:54.2360516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.89,A,,,V,,V,,V*64
2025-04-08T09:09:55.2367141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.89,A,,,V,,V,,V*62
2025-04-08T09:09:56.2264249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.01,A,,,V,,V,,V*65
2025-04-08T09:09:57.2360236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.10,A,,,V,,V,,V*62
2025-04-08T09:09:58.2367057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.08,A,,,V,,V,,V*6B
2025-04-08T09:09:59.2364003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.98,A,,,V,,V,,V*66
2025-04-08T09:10:00.2370125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.94,A,,,V,,V,,V*66
2025-04-08T09:10:01.2366722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.96,A,,,V,,V,,V*6F
2025-04-08T09:10:02.2363336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.99,A,,,V,,V,,V*6B
2025-04-08T09:10:03.2374971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.97,A,,,V,,V,,V*65
2025-04-08T09:10:04.2267207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.89,A,,,V,,V,,V*6B
2025-04-08T09:10:05.2264838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.85,A,,,V,,V,,V*6F
2025-04-08T09:10:06.2371001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.82,A,,,V,,V,,V*69
2025-04-08T09:10:07.2271698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.81,A,,,V,,V,,V*63
2025-04-08T09:10:08.2271647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.83,A,,,V,,V,,V*69
2025-04-08T09:10:09.2267953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.88,A,,,V,,V,,V*64
2025-04-08T09:10:10.2374399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.89,A,,,V,,V,,V*6B
2025-04-08T09:10:11.2271539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.88,A,,,V,,V,,V*66
2025-04-08T09:10:12.2377615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.86,A,,,V,,V,,V*65
2025-04-08T09:10:13.2380220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.89,A,,,V,,V,,V*67
2025-04-08T09:10:14.2378560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.95,A,,,V,,V,,V*6F
2025-04-08T09:10:15.2275895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.01,A,,,V,,V,,V*6A
2025-04-08T09:10:16.2282372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.02,A,,,V,,V,,V*61
2025-04-08T09:10:17.2382553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.97,A,,,V,,V,,V*69
2025-04-08T09:10:18.2380024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.90,A,,,V,,V,,V*6F
2025-04-08T09:10:19.2277033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.88,A,,,V,,V,,V*60
2025-04-08T09:10:20.2283703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.90,A,,,V,,V,,V*6B
2025-04-08T09:10:21.2280464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.89,A,,,V,,V,,V*63
2025-04-08T09:10:22.2276767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.87,A,,,V,,V,,V*6E
2025-04-08T09:10:23.2283445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.86,A,,,V,,V,,V*6E
2025-04-08T09:10:24.2280353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.88,A,,,V,,V,,V*66
2025-04-08T09:10:25.2286703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.90,A,,,V,,V,,V*62
2025-04-08T09:10:26.2287290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.91,A,,,V,,V,,V*63
2025-04-08T09:10:27.2384716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.92,A,,,V,,V,,V*60
2025-04-08T09:10:28.2281656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.91,A,,,V,,V,,V*63
2025-04-08T09:10:29.2289567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.88,A,,,V,,V,,V*6B
2025-04-08T09:10:30.2291608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.85,A,,,V,,V,,V*66
2025-04-08T09:10:31.2288197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.84,A,,,V,,V,,V*66
2025-04-08T09:10:32.2292660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.89,A,,,V,,V,,V*63
2025-04-08T09:10:33.2289324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.90,A,,,V,,V,,V*6E
2025-04-08T09:10:34.2290009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.83,A,,,V,,V,,V*68
2025-04-08T09:10:35.2291106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.74,A,,,V,,V,,V*66
2025-04-08T09:10:36.2293039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.75,A,,,V,,V,,V*61
2025-04-08T09:10:37.2295933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.84,A,,,V,,V,,V*65
2025-04-08T09:10:38.2292831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.85,A,,,V,,V,,V*64
2025-04-08T09:10:39.2289870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.80,A,,,V,,V,,V*68
2025-04-08T09:10:40.2296792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.74,A,,,V,,V,,V*64
2025-04-08T09:10:41.2297229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.68,A,,,V,,V,,V*66
2025-04-08T09:10:42.2294008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.66,A,,,V,,V,,V*66
2025-04-08T09:10:43.2297727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.71,A,,,V,,V,,V*64
2025-04-08T09:10:44.2296420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.75,A,,,V,,V,,V*61
2025-04-08T09:10:45.2301611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.71,A,,,V,,V,,V*63
2025-04-08T09:10:46.2198782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.62,A,,,V,,V,,V*6D
2025-04-08T09:10:47.2294920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.57,A,,,V,,V,,V*66
2025-04-08T09:10:48.2301608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.58,A,,,V,,V,,V*68
2025-04-08T09:10:49.2298326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.60,A,,,V,,V,,V*64
2025-04-08T09:10:50.2304762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.60,A,,,V,,V,,V*66
2025-04-08T09:10:51.2301570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.63,A,,,V,,V,,V*64
2025-04-08T09:10:52.2297969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2025-04-08T09:10:53.2304653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2025-04-08T09:10:54.2303398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.44,A,,,V,,V,,V*66
2025-04-08T09:10:55.2309719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.45,A,,,V,,V,,V*62
2025-04-08T09:10:56.2310463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2025-04-08T09:10:57.2308447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.52,A,,,V,,V,,V*64
2025-04-08T09:10:58.2305343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2025-04-08T09:10:59.2311844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.47,A,,,V,,V,,V*60
2025-04-08T09:11:00.2209010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.38,A,,,V,,V,,V*68
2025-04-08T09:11:01.2307500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.35,A,,,V,,V,,V*64
2025-04-08T09:11:02.2311497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.42,A,,,V,,V,,V*68
2025-04-08T09:11:03.2308328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.49,A,,,V,,V,,V*6A
2025-04-08T09:11:04.2215384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.50,A,,,V,,V,,V*61
2025-04-08T09:11:05.2311700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.46,A,,,V,,V,,V*62
2025-04-08T09:11:06.2313936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.40,A,,,V,,V,,V*62
2025-04-08T09:11:07.2310744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.40,A,,,V,,V,,V*62
2025-04-08T09:11:08.2318133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.51,A,,,V,,V,,V*64
2025-04-08T09:11:09.2314965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.57,A,,,V,,V,,V*67
2025-04-08T09:11:10.2311495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.52,A,,,V,,V,,V*63
2025-04-08T09:11:11.2317954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.52,A,,,V,,V,,V*62
2025-04-08T09:11:12.2215293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.57,A,,,V,,V,,V*60
2025-04-08T09:11:13.2221656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.59,A,,,V,,V,,V*6C
2025-04-08T09:11:14.2318087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.60,A,,,V,,V,,V*66
2025-04-08T09:11:15.2314468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.60,A,,,V,,V,,V*67
2025-04-08T09:11:16.2323305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.54,A,,,V,,V,,V*6F
2025-04-08T09:11:17.2315752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.52,A,,,V,,V,,V*66
2025-04-08T09:11:18.2322485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.54,A,,,V,,V,,V*6E
2025-04-08T09:11:19.2223866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2025-04-08T09:11:20.2220582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.45,A,,,V,,V,,V*67
2025-04-08T09:11:21.2226894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.40,A,,,V,,V,,V*62
2025-04-08T09:11:22.2223686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.42,A,,,V,,V,,V*64
2025-04-08T09:11:23.2221389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.50,A,,,V,,V,,V*6B
2025-04-08T09:11:24.2227898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.54,A,,,V,,V,,V*63
2025-04-08T09:11:25.2228584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.56,A,,,V,,V,,V*63
2025-04-08T09:11:26.2227152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.58,A,,,V,,V,,V*62
2025-04-08T09:11:27.2223758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.59,A,,,V,,V,,V*69
2025-04-08T09:11:28.2225061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2025-04-08T09:11:29.2231561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.59,A,,,V,,V,,V*63
2025-04-08T09:11:30.2228243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2025-04-08T09:11:31.2234792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.61,A,,,V,,V,,V*69
2025-04-08T09:11:32.2235953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.59,A,,,V,,V,,V*62
2025-04-08T09:11:33.2232651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.56,A,,,V,,V,,V*66
2025-04-08T09:11:34.2229444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.53,A,,,V,,V,,V*60
2025-04-08T09:11:35.2235818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2025-04-08T09:11:36.2232628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2025-04-08T09:11:37.2232557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2025-04-08T09:11:38.2238874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.57,A,,,V,,V,,V*66
2025-04-08T09:11:39.2235729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.54,A,,,V,,V,,V*66
2025-04-08T09:11:40.2232182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.53,A,,,V,,V,,V*64
2025-04-08T09:11:41.2238656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.52,A,,,V,,V,,V*6B
2025-04-08T09:11:42.2235515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.52,A,,,V,,V,,V*6B
2025-04-08T09:11:43.2241981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.51,A,,,V,,V,,V*67
2025-04-08T09:11:44.2238771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.51,A,,,V,,V,,V*66
2025-04-08T09:11:45.2235325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2025-04-08T09:11:46.2241896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.53,A,,,V,,V,,V*62
2025-04-08T09:11:47.2242657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.46,A,,,V,,V,,V*64
2025-04-08T09:11:48.2239333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.45,A,,,V,,V,,V*67
2025-04-08T09:11:49.2239567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.47,A,,,V,,V,,V*65
2025-04-08T09:11:50.2238838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.47,A,,,V,,V,,V*62
2025-04-08T09:11:51.2240756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.50,A,,,V,,V,,V*66
2025-04-08T09:11:52.2247319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.52,A,,,V,,V,,V*64
2025-04-08T09:11:53.2244094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.52,A,,,V,,V,,V*60
2025-04-08T09:11:54.2250685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.56,A,,,V,,V,,V*66
2025-04-08T09:11:55.2248277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.56,A,,,V,,V,,V*64
2025-04-08T09:11:56.2244990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.49,A,,,V,,V,,V*60
2025-04-08T09:11:57.2251581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.40,A,,,V,,V,,V*6A
2025-04-08T09:11:58.2248251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.36,A,,,V,,V,,V*6B
2025-04-08T09:11:59.2254919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.42,A,,,V,,V,,V*6C
2025-04-08T09:12:00.2151851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.50,A,,,V,,V,,V*65
2025-04-08T09:12:01.2251532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.55,A,,,V,,V,,V*67
2025-04-08T09:12:02.2248037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.53,A,,,V,,V,,V*67
2025-04-08T09:12:03.2251898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.46,A,,,V,,V,,V*6F
2025-04-08T09:12:04.2150842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.44,A,,,V,,V,,V*6A
2025-04-08T09:12:05.2149732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.50,A,,,V,,V,,V*68
2025-04-08T09:12:06.2255788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.52,A,,,V,,V,,V*65
2025-04-08T09:12:07.2252717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.47,A,,,V,,V,,V*69
2025-04-08T09:12:08.2259145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.39,A,,,V,,V,,V*63
2025-04-08T09:12:09.2156348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.37,A,,,V,,V,,V*68
2025-04-08T09:12:10.2162659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.44,A,,,V,,V,,V*6D
2025-04-08T09:12:11.2159349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.48,A,,,V,,V,,V*6E
2025-04-08T09:12:12.2255477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.47,A,,,V,,V,,V*6F
2025-04-08T09:12:13.2262280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.47,A,,,V,,V,,V*6B
2025-04-08T09:12:14.2160597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.52,A,,,V,,V,,V*64
2025-04-08T09:12:15.2159738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.63,A,,,V,,V,,V*65
2025-04-08T09:12:16.2166396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.66,A,,,V,,V,,V*6D
2025-04-08T09:12:17.2163764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.62,A,,,V,,V,,V*6A
2025-04-08T09:12:18.2168165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.57,A,,,V,,V,,V*68
2025-04-08T09:12:19.2164716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.52,A,,,V,,V,,V*6F
2025-04-08T09:12:20.2162251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.53,A,,,V,,V,,V*6F
2025-04-08T09:12:21.2160620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.55,A,,,V,,V,,V*6B
2025-04-08T09:12:22.2170474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.52,A,,,V,,V,,V*64
2025-04-08T09:12:23.2167260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.45,A,,,V,,V,,V*6B
2025-04-08T09:12:24.2163793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.39,A,,,V,,V,,V*61
2025-04-08T09:12:25.2170462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.39,A,,,V,,V,,V*67
2025-04-08T09:12:26.2167129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.47,A,,,V,,V,,V*68
2025-04-08T09:12:27.2173532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.58,A,,,V,,V,,V*61
2025-04-08T09:12:28.2171684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.56,A,,,V,,V,,V*6D
2025-04-08T09:12:29.2168484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.46,A,,,V,,V,,V*6A
2025-04-08T09:12:30.2175028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.38,A,,,V,,V,,V*64
2025-04-08T09:12:31.2171755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.39,A,,,V,,V,,V*61
2025-04-08T09:12:32.2178307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.45,A,,,V,,V,,V*63
2025-04-08T09:12:33.2174790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.45,A,,,V,,V,,V*6A
2025-04-08T09:12:34.2174021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.34,A,,,V,,V,,V*68
2025-04-08T09:12:35.2180394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.25,A,,,V,,V,,V*6D
2025-04-08T09:12:36.2181025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.30,A,,,V,,V,,V*6C
2025-04-08T09:12:37.2179633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.42,A,,,V,,V,,V*6D
2025-04-08T09:12:38.2176520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.48,A,,,V,,V,,V*64
2025-04-08T09:12:39.2177294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.44,A,,,V,,V,,V*63
2025-04-08T09:12:40.2182006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.35,A,,,V,,V,,V*6E
2025-04-08T09:12:41.2178897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.34,A,,,V,,V,,V*6F
2025-04-08T09:12:42.2180624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.45,A,,,V,,V,,V*68
2025-04-08T09:12:43.2179128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.48,A,,,V,,V,,V*64
2025-04-08T09:12:44.2185398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.41,A,,,V,,V,,V*68
2025-04-08T09:12:45.2086814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.37,A,,,V,,V,,V*66
2025-04-08T09:12:46.2187700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.36,A,,,V,,V,,V*6E
2025-04-08T09:12:47.2180254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.32,A,,,V,,V,,V*63
2025-04-08T09:12:48.2188257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.33,A,,,V,,V,,V*67
2025-04-08T09:12:49.2115194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.38,A,,,V,,V,,V*66
2025-04-08T09:12:50.2186193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.42,A,,,V,,V,,V*64
2025-04-08T09:12:51.2182789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.42,A,,,V,,V,,V*69
2025-04-08T09:12:52.2190444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.38,A,,,V,,V,,V*64
2025-04-08T09:12:53.2189028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.38,A,,,V,,V,,V*67
2025-04-08T09:12:54.2086249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.40,A,,,V,,V,,V*69
2025-04-08T09:12:55.2192266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.40,A,,,V,,V,,V*6F
2025-04-08T09:12:56.2188948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.40,A,,,V,,V,,V*69
2025-04-08T09:12:57.2095968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2025-04-08T09:12:58.2092627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.25,A,,,V,,V,,V*61
2025-04-08T09:12:59.2139280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.18,A,,,V,,V,,V*6C
2025-04-08T09:13:00.1976213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.16,A,,,V,,V,,V*61
2025-04-08T09:13:01.2056900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.15,A,,,V,,V,,V*61
2025-04-08T09:13:02.2053632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.17,A,,,V,,V,,V*62
2025-04-08T09:13:03.1950879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.22,A,,,V,,V,,V*64
2025-04-08T09:13:04.1959479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.24,A,,,V,,V,,V*6C
2025-04-08T09:13:05.1957768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.20,A,,,V,,V,,V*60
2025-04-08T09:13:06.1954968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.16,A,,,V,,V,,V*6D
2025-04-08T09:13:07.1977610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-04-08T09:13:08.1957830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.27,A,,,V,,V,,V*65
2025-04-08T09:13:09.1954443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.29,A,,,V,,V,,V*68
2025-04-08T09:13:10.1960963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.27,A,,,V,,V,,V*64
2025-04-08T09:13:11.1957756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.24,A,,,V,,V,,V*63
2025-04-08T09:13:12.1964223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2025-04-08T09:13:13.1960788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.23,A,,,V,,V,,V*6B
2025-04-08T09:13:14.1959514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-04-08T09:13:15.1966046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.19,A,,,V,,V,,V*6F
2025-04-08T09:13:16.1962585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.16,A,,,V,,V,,V*60
2025-04-08T09:13:17.1959309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.17,A,,,V,,V,,V*6C
2025-04-08T09:13:18.1966016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.24,A,,,V,,V,,V*65
2025-04-08T09:13:19.1965965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.34,A,,,V,,V,,V*6B
2025-04-08T09:13:20.1962714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.37,A,,,V,,V,,V*64
2025-04-08T09:13:21.1969182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.33,A,,,V,,V,,V*62
2025-04-08T09:13:22.1965995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.34,A,,,V,,V,,V*67
2025-04-08T09:13:23.1967806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.40,A,,,V,,V,,V*65
2025-04-08T09:13:24.1964594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.42,A,,,V,,V,,V*60
2025-04-08T09:13:25.1971087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.40,A,,,V,,V,,V*65
2025-04-08T09:13:26.1968300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.39,A,,,V,,V,,V*6B
2025-04-08T09:13:27.1969571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.39,A,,,V,,V,,V*6C
2025-04-08T09:13:28.1976130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.42,A,,,V,,V,,V*63
2025-04-08T09:13:29.1973283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.41,A,,,V,,V,,V*64
2025-04-08T09:13:30.1970111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.40,A,,,V,,V,,V*67
2025-04-08T09:13:31.1977271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.40,A,,,V,,V,,V*67
2025-04-08T09:13:32.1973883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.43,A,,,V,,V,,V*64
2025-04-08T09:13:33.1971930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.46,A,,,V,,V,,V*69
2025-04-08T09:13:34.1878753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.50,A,,,V,,V,,V*62
2025-04-08T09:13:35.1975027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.52,A,,,V,,V,,V*67
2025-04-08T09:13:36.1981626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.49,A,,,V,,V,,V*6C
2025-04-08T09:13:37.1979561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.43,A,,,V,,V,,V*66
2025-04-08T09:13:38.1976506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.45,A,,,V,,V,,V*61
2025-04-08T09:13:39.1982783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.48,A,,,V,,V,,V*6C
2025-04-08T09:13:40.1979579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.44,A,,,V,,V,,V*64
2025-04-08T09:13:41.1876336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.37,A,,,V,,V,,V*64
2025-04-08T09:13:42.1982510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.35,A,,,V,,V,,V*65
2025-04-08T09:13:43.1979332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.36,A,,,V,,V,,V*6E
2025-04-08T09:13:44.1985774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.37,A,,,V,,V,,V*62
2025-04-08T09:13:45.1999190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.42,A,,,V,,V,,V*6C
2025-04-08T09:13:46.1980669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.45,A,,,V,,V,,V*6B
2025-04-08T09:13:47.1987311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.41,A,,,V,,V,,V*64
2025-04-08T09:13:48.1984389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.32,A,,,V,,V,,V*6A
2025-04-08T09:13:49.1983152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.29,A,,,V,,V,,V*6E
2025-04-08T09:13:50.1989789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.34,A,,,V,,V,,V*61
2025-04-08T09:13:51.1986191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.35,A,,,V,,V,,V*6F
2025-04-08T09:13:52.1893219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.33,A,,,V,,V,,V*65
2025-04-08T09:13:53.1989497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.32,A,,,V,,V,,V*6B
2025-04-08T09:13:54.1989550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.35,A,,,V,,V,,V*62
2025-04-08T09:13:55.1988909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.39,A,,,V,,V,,V*6F
2025-04-08T09:13:56.1895846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.35,A,,,V,,V,,V*67
2025-04-08T09:13:57.1896524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.32,A,,,V,,V,,V*60
2025-04-08T09:13:58.1893318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.37,A,,,V,,V,,V*64
2025-04-08T09:13:59.1938612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.41,A,,,V,,V,,V*61
2025-04-08T09:14:00.1896397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.36,A,,,V,,V,,V*65
2025-04-08T09:14:01.1992762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.29,A,,,V,,V,,V*68
2025-04-08T09:14:02.1999186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.32,A,,,V,,V,,V*60
2025-04-08T09:14:03.1892062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.39,A,,,V,,V,,V*6F
2025-04-08T09:14:04.1898701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.44,A,,,V,,V,,V*64
2025-04-08T09:14:05.1995618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.45,A,,,V,,V,,V*60
2025-04-08T09:14:06.1902442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.43,A,,,V,,V,,V*63
2025-04-08T09:14:07.1899878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.36,A,,,V,,V,,V*65
2025-04-08T09:14:08.1902350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.34,A,,,V,,V,,V*66
2025-04-08T09:14:09.1898992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.37,A,,,V,,V,,V*6F
2025-04-08T09:14:10.1905336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.38,A,,,V,,V,,V*68
2025-04-08T09:14:11.1902042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.35,A,,,V,,V,,V*60
2025-04-08T09:14:12.1898604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.30,A,,,V,,V,,V*64
2025-04-08T09:14:13.1905224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.28,A,,,V,,V,,V*68
2025-04-08T09:14:14.1902119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.35,A,,,V,,V,,V*66
2025-04-08T09:14:15.1903046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.42,A,,,V,,V,,V*66
2025-04-08T09:14:16.1907400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.44,A,,,V,,V,,V*6B
2025-04-08T09:14:17.1904099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.42,A,,,V,,V,,V*6C
2025-04-08T09:14:18.1901651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.38,A,,,V,,V,,V*60
2025-04-08T09:14:19.1908185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.32,A,,,V,,V,,V*61
2025-04-08T09:14:20.1904950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.29,A,,,V,,V,,V*6F
2025-04-08T09:14:21.1904522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.31,A,,,V,,V,,V*6A
2025-04-08T09:14:22.1910908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.34,A,,,V,,V,,V*67
2025-04-08T09:14:23.1909091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.30,A,,,V,,V,,V*62
2025-04-08T09:14:24.1915492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.24,A,,,V,,V,,V*64
2025-04-08T09:14:25.1912893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.25,A,,,V,,V,,V*67
2025-04-08T09:14:26.1909579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.29,A,,,V,,V,,V*69
2025-04-08T09:14:27.1912557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.32,A,,,V,,V,,V*61
2025-04-08T09:14:28.1911474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.37,A,,,V,,V,,V*61
2025-04-08T09:14:29.1917970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.35,A,,,V,,V,,V*60
2025-04-08T09:14:30.1914768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.27,A,,,V,,V,,V*67
2025-04-08T09:14:31.1911283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.20,A,,,V,,V,,V*63
2025-04-08T09:14:32.1917723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.20,A,,,V,,V,,V*63
2025-04-08T09:14:33.1915369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-04-08T09:14:34.1921657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.23,A,,,V,,V,,V*62
2025-04-08T09:14:35.1942516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.23,A,,,V,,V,,V*62
2025-04-08T09:14:36.1920424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.22,A,,,V,,V,,V*60
2025-04-08T09:14:37.1917161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.24,A,,,V,,V,,V*66
2025-04-08T09:14:38.1921238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.26,A,,,V,,V,,V*60
2025-04-08T09:14:39.1818364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.37,A,,,V,,V,,V*66
2025-04-08T09:14:40.1924277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.42,A,,,V,,V,,V*65
2025-04-08T09:14:41.1921121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.33,A,,,V,,V,,V*64
2025-04-08T09:14:42.1920094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.20,A,,,V,,V,,V*66
2025-04-08T09:14:43.1928058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.17,A,,,V,,V,,V*63
2025-04-08T09:14:44.1924636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-04-08T09:14:45.1921832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.27,A,,,V,,V,,V*6E
2025-04-08T09:14:46.1928393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.28,A,,,V,,V,,V*6D
2025-04-08T09:14:47.1925222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.24,A,,,V,,V,,V*66
2025-04-08T09:14:48.1832169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.19,A,,,V,,V,,V*6F
2025-04-08T09:14:49.1929751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.18,A,,,V,,V,,V*6F
2025-04-08T09:14:50.1926465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-04-08T09:14:51.1833457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.19,A,,,V,,V,,V*68
2025-04-08T09:14:52.1826990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.16,A,,,V,,V,,V*60
2025-04-08T09:14:53.1835259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.12,A,,,V,,V,,V*65
2025-04-08T09:14:54.1827137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.12,A,,,V,,V,,V*65
2025-04-08T09:14:55.1929162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.15,A,,,V,,V,,V*62
2025-04-08T09:14:56.1937860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.14,A,,,V,,V,,V*60
2025-04-08T09:14:57.1934400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.10,A,,,V,,V,,V*64
2025-04-08T09:14:58.1831558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.11,A,,,V,,V,,V*65
2025-04-08T09:14:59.1838183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.14,A,,,V,,V,,V*63
2025-04-08T09:15:00.1834890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.16,A,,,V,,V,,V*60
2025-04-08T09:15:01.1940756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.15,A,,,V,,V,,V*61
2025-04-08T09:15:02.1937425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.08,A,,,V,,V,,V*63
2025-04-08T09:15:03.1938769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.03,A,,,V,,V,,V*69
2025-04-08T09:15:04.1935333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.10,A,,,V,,V,,V*64
2025-04-08T09:15:05.1843189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.24,A,,,V,,V,,V*66
2025-04-08T09:15:06.1939261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.30,A,,,V,,V,,V*63
2025-04-08T09:15:07.1973393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.26,A,,,V,,V,,V*6F
2025-04-08T09:15:08.1842610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.22,A,,,V,,V,,V*66
2025-04-08T09:15:09.1839472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.19,A,,,V,,V,,V*62
2025-04-08T09:15:10.1845809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.22,A,,,V,,V,,V*67
2025-04-08T09:15:11.1942240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-04-08T09:15:12.1848992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.33,A,,,V,,V,,V*60
2025-04-08T09:15:13.1845780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.31,A,,,V,,V,,V*63
2025-04-08T09:15:14.1842219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.26,A,,,V,,V,,V*61
2025-04-08T09:15:15.1849221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.24,A,,,V,,V,,V*64
2025-04-08T09:15:16.1864654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.27,A,,,V,,V,,V*67
2025-04-08T09:15:17.1950724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.35,A,,,V,,V,,V*62
2025-04-08T09:15:18.1847850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.37,A,,,V,,V,,V*62
2025-04-08T09:15:19.1854521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.29,A,,,V,,V,,V*6F
2025-04-08T09:15:20.1852850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.22,A,,,V,,V,,V*62
2025-04-08T09:15:21.1851957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.21,A,,,V,,V,,V*69
2025-04-08T09:15:22.1856177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.21,A,,,V,,V,,V*67
2025-04-08T09:15:23.1852017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.23,A,,,V,,V,,V*67
2025-04-08T09:15:24.1848434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.25,A,,,V,,V,,V*67
2025-04-08T09:15:25.1855120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.23,A,,,V,,V,,V*61
2025-04-08T09:15:26.1858771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.22,A,,,V,,V,,V*60
2025-04-08T09:15:27.1850599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.26,A,,,V,,V,,V*63
2025-04-08T09:15:28.1857235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.31,A,,,V,,V,,V*67
2025-04-08T09:15:29.1854543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.31,A,,,V,,V,,V*62
2025-04-08T09:15:30.1860928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.22,A,,,V,,V,,V*61
2025-04-08T09:15:31.1857427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.12,A,,,V,,V,,V*62
2025-04-08T09:15:32.1860671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.16,A,,,V,,V,,V*64
2025-04-08T09:15:33.1857323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.30,A,,,V,,V,,V*60
2025-04-08T09:15:34.1863704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.38,A,,,V,,V,,V*65
2025-04-08T09:15:35.1860397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.31,A,,,V,,V,,V*61
2025-04-08T09:15:36.1857015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.19,A,,,V,,V,,V*69
2025-04-08T09:15:37.1764096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.19,A,,,V,,V,,V*69
2025-04-08T09:15:38.1860493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.28,A,,,V,,V,,V*67
2025-04-08T09:15:39.1866789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.36,A,,,V,,V,,V*66
2025-04-08T09:15:40.1869206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.38,A,,,V,,V,,V*67
2025-04-08T09:15:41.1865816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.34,A,,,V,,V,,V*6D
2025-04-08T09:15:42.1866485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.24,A,,,V,,V,,V*65
2025-04-08T09:15:43.1863224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.17,A,,,V,,V,,V*63
2025-04-08T09:15:44.1870883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.19,A,,,V,,V,,V*63
2025-04-08T09:15:45.1867619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.27,A,,,V,,V,,V*6E
2025-04-08T09:15:46.1864661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.30,A,,,V,,V,,V*65
2025-04-08T09:15:47.1870756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.33,A,,,V,,V,,V*63
2025-04-08T09:15:48.1865070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.40,A,,,V,,V,,V*6E
2025-04-08T09:15:49.1871725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.48,A,,,V,,V,,V*60
2025-04-08T09:15:50.1868573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.50,A,,,V,,V,,V*6A
2025-04-08T09:15:51.1875122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.46,A,,,V,,V,,V*6E
2025-04-08T09:15:52.1772225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.50,A,,,V,,V,,V*68
2025-04-08T09:15:53.1869001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.58,A,,,V,,V,,V*67
2025-04-08T09:15:54.1875648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.64,A,,,V,,V,,V*6F
2025-04-08T09:15:55.1872397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.60,A,,,V,,V,,V*64
2025-04-08T09:15:56.1878701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.52,A,,,V,,V,,V*65
2025-04-08T09:15:57.1875468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.52,A,,,V,,V,,V*69
2025-04-08T09:15:58.1872084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.55,A,,,V,,V,,V*6A
2025-04-08T09:15:59.1778951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.55,A,,,V,,V,,V*62
2025-04-08T09:16:00.1775800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.47,A,,,V,,V,,V*61
2025-04-08T09:16:01.1782316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.44,A,,,V,,V,,V*63
2025-04-08T09:16:02.1778948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.51,A,,,V,,V,,V*66
2025-04-08T09:16:03.1775474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.55,A,,,V,,V,,V*62
2025-04-08T09:16:04.1782042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.54,A,,,V,,V,,V*62
2025-04-08T09:16:05.1879136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.49,A,,,V,,V,,V*66
2025-04-08T09:16:06.1785353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.45,A,,,V,,V,,V*68
2025-04-08T09:16:07.1881758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.41,A,,,V,,V,,V*6C
2025-04-08T09:16:08.1788774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.39,A,,,V,,V,,V*62
2025-04-08T09:16:09.1785371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.38,A,,,V,,V,,V*65
2025-04-08T09:16:10.1781730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.34,A,,,V,,V,,V*65
2025-04-08T09:16:11.1788679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.30,A,,,V,,V,,V*61
2025-04-08T09:16:12.1785391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.27,A,,,V,,V,,V*66
2025-04-08T09:16:13.1791844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.27,A,,,V,,V,,V*69
2025-04-08T09:16:14.1788403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.25,A,,,V,,V,,V*6F
2025-04-08T09:16:15.1884696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.24,A,,,V,,V,,V*65
2025-04-08T09:16:16.1792382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.30,A,,,V,,V,,V*6C
2025-04-08T09:16:17.1826049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.39,A,,,V,,V,,V*63
2025-04-08T09:16:18.1795792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.41,A,,,V,,V,,V*6D
2025-04-08T09:16:19.1788102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.45,A,,,V,,V,,V*69
2025-04-08T09:16:20.1794814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.49,A,,,V,,V,,V*64
2025-04-08T09:16:21.1891165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.48,A,,,V,,V,,V*64
2025-04-08T09:16:22.1797986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.47,A,,,V,,V,,V*6B
2025-04-08T09:16:23.1789803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.45,A,,,V,,V,,V*6D
2025-04-08T09:16:24.1798269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.45,A,,,V,,V,,V*6C
2025-04-08T09:16:25.1793099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.49,A,,,V,,V,,V*6D
2025-04-08T09:16:26.1795163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.52,A,,,V,,V,,V*67
2025-04-08T09:16:27.1801621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.51,A,,,V,,V,,V*68
2025-04-08T09:16:28.1897883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.47,A,,,V,,V,,V*6F
2025-04-08T09:16:29.1794834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.47,A,,,V,,V,,V*61
2025-04-08T09:16:30.1801669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.53,A,,,V,,V,,V*68
2025-04-08T09:16:31.1799132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.62,A,,,V,,V,,V*6E
2025-04-08T09:16:32.1797693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.63,A,,,V,,V,,V*68
2025-04-08T09:16:33.1802260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.57,A,,,V,,V,,V*63
2025-04-08T09:16:34.1798814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.55,A,,,V,,V,,V*65
2025-04-08T09:16:35.1805365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2025-04-08T09:16:36.1808522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.67,A,,,V,,V,,V*6D
2025-04-08T09:16:37.1805147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.63,A,,,V,,V,,V*62
2025-04-08T09:16:38.1801600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.60,A,,,V,,V,,V*6C
2025-04-08T09:16:39.1808362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.58,A,,,V,,V,,V*64
2025-04-08T09:16:40.1803375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.57,A,,,V,,V,,V*6A
2025-04-08T09:16:41.1809928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.58,A,,,V,,V,,V*6F
2025-04-08T09:16:42.1806641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.61,A,,,V,,V,,V*63
2025-04-08T09:16:43.1813134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.63,A,,,V,,V,,V*69
2025-04-08T09:16:44.1809808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.61,A,,,V,,V,,V*63
2025-04-08T09:16:45.1806315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.53,A,,,V,,V,,V*65
2025-04-08T09:16:46.1813166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.46,A,,,V,,V,,V*69
2025-04-08T09:16:47.1810804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.47,A,,,V,,V,,V*6B
2025-04-08T09:16:48.1809478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.52,A,,,V,,V,,V*6C
2025-04-08T09:16:49.1808448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.52,A,,,V,,V,,V*6A
2025-04-08T09:16:50.1713849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.48,A,,,V,,V,,V*6C
2025-04-08T09:16:51.1809949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.48,A,,,V,,V,,V*6A
2025-04-08T09:16:52.1816756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.54,A,,,V,,V,,V*64
2025-04-08T09:16:53.1813438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.60,A,,,V,,V,,V*65
2025-04-08T09:16:54.1720365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.62,A,,,V,,V,,V*65
2025-04-08T09:16:55.1816674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.61,A,,,V,,V,,V*65
2025-04-08T09:16:56.1813155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.58,A,,,V,,V,,V*6A
2025-04-08T09:16:57.1820072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.57,A,,,V,,V,,V*6F
2025-04-08T09:16:58.1816657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.56,A,,,V,,V,,V*6B
2025-04-08T09:16:59.1823209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.54,A,,,V,,V,,V*6F
2025-04-08T09:17:00.1720217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.56,A,,,V,,V,,V*6D
2025-04-08T09:17:01.1825137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.56,A,,,V,,V,,V*6F
2025-04-08T09:17:02.1722229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.50,A,,,V,,V,,V*67
2025-04-08T09:17:03.1718925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.53,A,,,V,,V,,V*6B
2025-04-08T09:17:04.1725394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.60,A,,,V,,V,,V*6C
2025-04-08T09:17:05.1722190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.67,A,,,V,,V,,V*61
2025-04-08T09:17:06.1822292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.70,A,,,V,,V,,V*63
2025-04-08T09:17:07.1820856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.72,A,,,V,,V,,V*61
2025-04-08T09:17:08.1822262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.72,A,,,V,,V,,V*64
2025-04-08T09:17:09.1729396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.71,A,,,V,,V,,V*6C
2025-04-08T09:17:10.1825713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.69,A,,,V,,V,,V*61
2025-04-08T09:17:11.1732709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.69,A,,,V,,V,,V*6D
2025-04-08T09:17:12.1729354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.67,A,,,V,,V,,V*68
2025-04-08T09:17:13.1726061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.62,A,,,V,,V,,V*6C
2025-04-08T09:17:14.1732784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.59,A,,,V,,V,,V*6F
2025-04-08T09:17:15.1729420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.60,A,,,V,,V,,V*6E
2025-04-08T09:17:16.1709616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.68,A,,,V,,V,,V*63
2025-04-08T09:17:17.1734434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.73,A,,,V,,V,,V*69
2025-04-08T09:17:18.1588363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.69,A,,,V,,V,,V*6D
2025-04-08T09:17:19.1594900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.67,A,,,V,,V,,V*60
2025-04-08T09:17:20.1591848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.74,A,,,V,,V,,V*67
2025-04-08T09:17:21.1598108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.83,A,,,V,,V,,V*6F
2025-04-08T09:17:22.1694581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.86,A,,,V,,V,,V*68
2025-04-08T09:17:23.1591427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.83,A,,,V,,V,,V*6B
2025-04-08T09:17:24.1597999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.80,A,,,V,,V,,V*69
2025-04-08T09:17:25.1594745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.81,A,,,V,,V,,V*69
2025-04-08T09:17:26.1601251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.83,A,,,V,,V,,V*69
2025-04-08T09:17:27.1598017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.86,A,,,V,,V,,V*64
2025-04-08T09:17:28.1596078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.91,A,,,V,,V,,V*61
2025-04-08T09:17:29.1602503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.90,A,,,V,,V,,V*65
2025-04-08T09:17:30.1599425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.86,A,,,V,,V,,V*61
2025-04-08T09:17:31.1605955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.88,A,,,V,,V,,V*69
2025-04-08T09:17:32.1606334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.88,A,,,V,,V,,V*6C
2025-04-08T09:17:33.1603077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.89,A,,,V,,V,,V*62
2025-04-08T09:17:34.1600653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.90,A,,,V,,V,,V*6A
2025-04-08T09:17:35.1599817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.89,A,,,V,,V,,V*63
2025-04-08T09:17:36.1606543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.89,A,,,V,,V,,V*61
2025-04-08T09:17:37.1603147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.92,A,,,V,,V,,V*6D
2025-04-08T09:17:38.1609590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.96,A,,,V,,V,,V*69
2025-04-08T09:17:39.1606408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.96,A,,,V,,V,,V*6E
2025-04-08T09:17:40.1603221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.92,A,,,V,,V,,V*69
2025-04-08T09:17:41.1609928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.87,A,,,V,,V,,V*67
2025-04-08T09:17:42.1609648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.81,A,,,V,,V,,V*67
2025-04-08T09:17:43.1606119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.81,A,,,V,,V,,V*62
2025-04-08T09:17:44.1513120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.88,A,,,V,,V,,V*60
2025-04-08T09:17:45.1609623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.92,A,,,V,,V,,V*6B
2025-04-08T09:17:46.1608617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.83,A,,,V,,V,,V*60
2025-04-08T09:17:47.1615261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.74,A,,,V,,V,,V*6E
2025-04-08T09:17:48.1612006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.74,A,,,V,,V,,V*6F
2025-04-08T09:17:49.1618269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.79,A,,,V,,V,,V*66
2025-04-08T09:17:50.1614984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.81,A,,,V,,V,,V*6A
2025-04-08T09:17:51.1611446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.81,A,,,V,,V,,V*6C
2025-04-08T09:17:52.1613685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.80,A,,,V,,V,,V*6A
2025-04-08T09:17:53.1615959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.77,A,,,V,,V,,V*65
2025-04-08T09:17:54.1512679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.73,A,,,V,,V,,V*64
2025-04-08T09:17:55.1618899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.70,A,,,V,,V,,V*6A
2025-04-08T09:17:56.1621030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.73,A,,,V,,V,,V*68
2025-04-08T09:17:57.1617852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.79,A,,,V,,V,,V*64
2025-04-08T09:17:58.1624286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.79,A,,,V,,V,,V*67
2025-04-08T09:17:59.1524620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.78,A,,,V,,V,,V*6D
2025-04-08T09:18:00.1621034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.76,A,,,V,,V,,V*62
2025-04-08T09:18:01.1618166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.76,A,,,V,,V,,V*63
2025-04-08T09:18:02.1525271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.79,A,,,V,,V,,V*63
2025-04-08T09:18:03.1622637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.78,A,,,V,,V,,V*63
2025-04-08T09:18:04.1629002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.72,A,,,V,,V,,V*6A
2025-04-08T09:18:05.1625541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.65,A,,,V,,V,,V*6C
2025-04-08T09:18:06.1622034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.61,A,,,V,,V,,V*69
2025-04-08T09:18:07.1628657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.60,A,,,V,,V,,V*6D
2025-04-08T09:18:08.1525840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.62,A,,,V,,V,,V*68
2025-04-08T09:18:09.1532342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.64,A,,,V,,V,,V*68
2025-04-08T09:18:10.1628617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.65,A,,,V,,V,,V*6D
2025-04-08T09:18:11.1525674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.68,A,,,V,,V,,V*63
2025-04-08T09:18:12.1631817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.69,A,,,V,,V,,V*6C
2025-04-08T09:18:13.1628636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.68,A,,,V,,V,,V*65
2025-04-08T09:18:14.1535568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.65,A,,,V,,V,,V*68
2025-04-08T09:18:15.1532135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.61,A,,,V,,V,,V*65
2025-04-08T09:18:16.1628560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.59,A,,,V,,V,,V*60
2025-04-08T09:18:17.1537435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.55,A,,,V,,V,,V*6E
2025-04-08T09:18:18.1657107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.48,A,,,V,,V,,V*62
2025-04-08T09:18:19.1530817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.41,A,,,V,,V,,V*6D
2025-04-08T09:18:20.1539991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.43,A,,,V,,V,,V*6D
2025-04-08T09:18:21.1531721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.47,A,,,V,,V,,V*68
2025-04-08T09:18:22.1538649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.42,A,,,V,,V,,V*68
2025-04-08T09:18:23.1535039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.37,A,,,V,,V,,V*6B
2025-04-08T09:18:24.1541487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.43,A,,,V,,V,,V*6E
2025-04-08T09:18:25.1538299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.50,A,,,V,,V,,V*6C
2025-04-08T09:18:26.1544754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.47,A,,,V,,V,,V*6A
2025-04-08T09:18:27.1541411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.41,A,,,V,,V,,V*6E
2025-04-08T09:18:28.1542223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.41,A,,,V,,V,,V*67
2025-04-08T09:18:29.1439355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.44,A,,,V,,V,,V*60
2025-04-08T09:18:30.1539493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.46,A,,,V,,V,,V*64
2025-04-08T09:18:31.1538664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.47,A,,,V,,V,,V*63
2025-04-08T09:18:32.1545398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.47,A,,,V,,V,,V*6E
2025-04-08T09:18:33.1541991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.46,A,,,V,,V,,V*6E
2025-04-08T09:18:34.1540690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.46,A,,,V,,V,,V*60
2025-04-08T09:18:35.1547329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.50,A,,,V,,V,,V*66
2025-04-08T09:18:36.1544259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.56,A,,,V,,V,,V*63
2025-04-08T09:18:37.1550610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.56,A,,,V,,V,,V*62
2025-04-08T09:18:38.1548699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.53,A,,,V,,V,,V*60
2025-04-08T09:18:39.1547757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.51,A,,,V,,V,,V*62
2025-04-08T09:18:40.1554431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.53,A,,,V,,V,,V*61
2025-04-08T09:18:41.1550773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.57,A,,,V,,V,,V*66
2025-04-08T09:18:42.1547397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.60,A,,,V,,V,,V*62
2025-04-08T09:18:43.1555428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.59,A,,,V,,V,,V*6F
2025-04-08T09:18:44.1552175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.51,A,,,V,,V,,V*6F
2025-04-08T09:18:45.1548706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.47,A,,,V,,V,,V*6F
2025-04-08T09:18:46.1555343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.55,A,,,V,,V,,V*65
2025-04-08T09:18:47.1553323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.67,A,,,V,,V,,V*66
2025-04-08T09:18:48.1559867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.71,A,,,V,,V,,V*66
2025-04-08T09:18:49.1556378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.65,A,,,V,,V,,V*67
2025-04-08T09:18:50.1553724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.57,A,,,V,,V,,V*6F
2025-04-08T09:18:51.1560176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.55,A,,,V,,V,,V*6D
2025-04-08T09:18:52.1556812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.61,A,,,V,,V,,V*66
2025-04-08T09:18:53.1563282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.67,A,,,V,,V,,V*67
2025-04-08T09:18:54.1561429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.66,A,,,V,,V,,V*61
2025-04-08T09:18:55.1458580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.62,A,,,V,,V,,V*64
2025-04-08T09:18:56.1565032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.56,A,,,V,,V,,V*62
2025-04-08T09:18:57.1561544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.55,A,,,V,,V,,V*6D
2025-04-08T09:18:58.1458667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.62,A,,,V,,V,,V*62
2025-04-08T09:18:59.1565038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.68,A,,,V,,V,,V*6A
2025-04-08T09:19:00.1462163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.67,A,,,V,,V,,V*66
2025-04-08T09:19:01.1468865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.62,A,,,V,,V,,V*67
2025-04-08T09:19:02.1465581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.62,A,,,V,,V,,V*69
2025-04-08T09:19:03.1561701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.69,A,,,V,,V,,V*62
2025-04-08T09:19:04.1471596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.75,A,,,V,,V,,V*64
2025-04-08T09:19:05.1567788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.69,A,,,V,,V,,V*65
2025-04-08T09:19:06.1465101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.59,A,,,V,,V,,V*61
2025-04-08T09:19:07.1471572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.52,A,,,V,,V,,V*6A
2025-04-08T09:19:08.1468347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.54,A,,,V,,V,,V*6A
2025-04-08T09:19:09.1474783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.59,A,,,V,,V,,V*6C
2025-04-08T09:19:10.1570884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.61,A,,,V,,V,,V*60
2025-04-08T09:19:11.1467940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.58,A,,,V,,V,,V*61
2025-04-08T09:19:12.1474500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.57,A,,,V,,V,,V*65
2025-04-08T09:19:13.1471371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.63,A,,,V,,V,,V*60
2025-04-08T09:19:14.1477872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.68,A,,,V,,V,,V*69
2025-04-08T09:19:15.1477237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.66,A,,,V,,V,,V*65
2025-04-08T09:19:16.1474175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.60,A,,,V,,V,,V*64
2025-04-08T09:19:17.1480635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.54,A,,,V,,V,,V*69
2025-04-08T09:19:18.1477129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.51,A,,,V,,V,,V*6E
2025-04-08T09:19:19.1573380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.57,A,,,V,,V,,V*63
2025-04-08T09:19:20.1480506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.61,A,,,V,,V,,V*60
2025-04-08T09:19:21.1575689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.58,A,,,V,,V,,V*6C
2025-04-08T09:19:22.1482598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.46,A,,,V,,V,,V*68
2025-04-08T09:19:23.1479650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.38,A,,,V,,V,,V*61
2025-04-08T09:19:24.1481683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.42,A,,,V,,V,,V*61
2025-04-08T09:19:25.1483974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.51,A,,,V,,V,,V*62
2025-04-08T09:19:26.1480815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.56,A,,,V,,V,,V*62
2025-04-08T09:19:27.1487228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2025-04-08T09:19:28.1483767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.50,A,,,V,,V,,V*61
2025-04-08T09:19:29.1481700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.48,A,,,V,,V,,V*6D
2025-04-08T09:19:30.1488091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.53,A,,,V,,V,,V*63
2025-04-08T09:19:31.1484996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.54,A,,,V,,V,,V*66
2025-04-08T09:19:32.1491279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.53,A,,,V,,V,,V*60
2025-04-08T09:19:33.1487890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.53,A,,,V,,V,,V*62
2025-04-08T09:19:34.1485881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.56,A,,,V,,V,,V*67
2025-04-08T09:19:35.1492143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.55,A,,,V,,V,,V*66
2025-04-08T09:19:36.1486489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.54,A,,,V,,V,,V*66
2025-04-08T09:19:37.1492959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.58,A,,,V,,V,,V*6F
2025-04-08T09:19:38.1493371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.67,A,,,V,,V,,V*6E
2025-04-08T09:19:39.1495011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.71,A,,,V,,V,,V*67
2025-04-08T09:19:40.1496651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.69,A,,,V,,V,,V*6E
2025-04-08T09:19:41.1493111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.72,A,,,V,,V,,V*6B
2025-04-08T09:19:42.1489692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.76,A,,,V,,V,,V*66
2025-04-08T09:19:43.1496417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.69,A,,,V,,V,,V*6A
2025-04-08T09:19:44.1493440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.57,A,,,V,,V,,V*61
2025-04-08T09:19:45.1490609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.50,A,,,V,,V,,V*68
2025-04-08T09:19:46.1497424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.53,A,,,V,,V,,V*64
2025-04-08T09:19:47.1494026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.54,A,,,V,,V,,V*67
2025-04-08T09:19:48.1400981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.50,A,,,V,,V,,V*61
2025-04-08T09:19:49.1502010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.42,A,,,V,,V,,V*62
2025-04-08T09:19:50.1500157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.38,A,,,V,,V,,V*6D
2025-04-08T09:19:51.1501889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.36,A,,,V,,V,,V*65
2025-04-08T09:19:52.1498568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.35,A,,,V,,V,,V*65
2025-04-08T09:19:53.1505012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.34,A,,,V,,V,,V*65
2025-04-08T09:19:54.1498026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.35,A,,,V,,V,,V*64
2025-04-08T09:19:55.1504596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.32,A,,,V,,V,,V*62
2025-04-08T09:19:56.1501464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.35,A,,,V,,V,,V*60
2025-04-08T09:19:57.1508025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.42,A,,,V,,V,,V*61
2025-04-08T09:19:58.1506834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.46,A,,,V,,V,,V*65
2025-04-08T09:19:59.1503649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.44,A,,,V,,V,,V*61
2025-04-08T09:20:00.1510043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.43,A,,,V,,V,,V*61
2025-04-08T09:20:01.1507320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.47,A,,,V,,V,,V*64
2025-04-08T09:20:02.1503243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.58,A,,,V,,V,,V*69
2025-04-08T09:20:03.1506133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.64,A,,,V,,V,,V*64
2025-04-08T09:20:04.1512689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.66,A,,,V,,V,,V*61
2025-04-08T09:20:05.1509237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.68,A,,,V,,V,,V*6F
2025-04-08T09:20:06.1505945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.69,A,,,V,,V,,V*6E
2025-04-08T09:20:07.1412813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.68,A,,,V,,V,,V*6D
2025-04-08T09:20:08.1409642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.66,A,,,V,,V,,V*6A
2025-04-08T09:20:09.1416124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.63,A,,,V,,V,,V*6D
2025-04-08T09:20:10.1412809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.65,A,,,V,,V,,V*61
2025-04-08T09:20:11.1508879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.72,A,,,V,,V,,V*68
2025-04-08T09:20:12.1415917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.78,A,,,V,,V,,V*6E
2025-04-08T09:20:13.1412882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.77,A,,,V,,V,,V*62
2025-04-08T09:20:14.1515496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.74,A,,,V,,V,,V*61
2025-04-08T09:20:15.1416982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.78,A,,,V,,V,,V*6E
2025-04-08T09:20:16.1413716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.87,A,,,V,,V,,V*6F
2025-04-08T09:20:17.1420352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.88,A,,,V,,V,,V*62
2025-04-08T09:20:18.1417250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.81,A,,,V,,V,,V*6C
2025-04-08T09:20:19.1423468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.78,A,,,V,,V,,V*6B
2025-04-08T09:20:20.1420812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.82,A,,,V,,V,,V*6F
2025-04-08T09:20:21.1417434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.84,A,,,V,,V,,V*60
2025-04-08T09:20:22.1423948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.81,A,,,V,,V,,V*65
2025-04-08T09:20:23.1420842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.76,A,,,V,,V,,V*6C
2025-04-08T09:20:24.1425983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.76,A,,,V,,V,,V*64
2025-04-08T09:20:25.1421188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.79,A,,,V,,V,,V*6A
2025-04-08T09:20:26.1427636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.80,A,,,V,,V,,V*64
2025-04-08T09:20:27.1424447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.81,A,,,V,,V,,V*68
2025-04-08T09:20:28.1420972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.83,A,,,V,,V,,V*6C
2025-04-08T09:20:29.1427507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.84,A,,,V,,V,,V*6C
2025-04-08T09:20:30.1427317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.77,A,,,V,,V,,V*65
2025-04-08T09:20:31.1432570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.70,A,,,V,,V,,V*61
2025-04-08T09:20:32.1429182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.72,A,,,V,,V,,V*63
2025-04-08T09:20:33.1425676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.79,A,,,V,,V,,V*69
2025-04-08T09:20:34.1432300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.79,A,,,V,,V,,V*69
2025-04-08T09:20:35.1434678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.72,A,,,V,,V,,V*62
2025-04-08T09:20:36.1431333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.71,A,,,V,,V,,V*60
2025-04-08T09:20:37.1428035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.76,A,,,V,,V,,V*60
2025-04-08T09:20:38.1447612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.79,A,,,V,,V,,V*6C
2025-04-08T09:20:39.1431376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.75,A,,,V,,V,,V*68
2025-04-08T09:20:40.1430383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.74,A,,,V,,V,,V*6F
2025-04-08T09:20:41.1436988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.78,A,,,V,,V,,V*69
2025-04-08T09:20:42.1434754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.82,A,,,V,,V,,V*6C
2025-04-08T09:20:43.1437521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.78,A,,,V,,V,,V*6C
2025-04-08T09:20:44.1434505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.72,A,,,V,,V,,V*67
2025-04-08T09:20:45.1440729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.73,A,,,V,,V,,V*60
2025-04-08T09:20:46.1437584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.85,A,,,V,,V,,V*6D
2025-04-08T09:20:47.1444072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.93,A,,,V,,V,,V*6D
2025-04-08T09:20:48.1341075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.88,A,,,V,,V,,V*6C
2025-04-08T09:20:49.1437362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.80,A,,,V,,V,,V*6E
2025-04-08T09:20:50.1444687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.81,A,,,V,,V,,V*68
2025-04-08T09:20:51.1443333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.92,A,,,V,,V,,V*6C
2025-04-08T09:20:52.1438274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.97,A,,,V,,V,,V*63
2025-04-08T09:20:53.1444862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.94,A,,,V,,V,,V*6E
2025-04-08T09:20:54.1441691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.91,A,,,V,,V,,V*6B
2025-04-08T09:20:55.1448046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.90,A,,,V,,V,,V*6A
2025-04-08T09:20:56.1444848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.93,A,,,V,,V,,V*6A
2025-04-08T09:20:57.1441595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.95,A,,,V,,V,,V*69
2025-04-08T09:20:58.1447953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.94,A,,,V,,V,,V*63
2025-04-08T09:20:59.1444664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.92,A,,,V,,V,,V*6E
2025-04-08T09:21:00.1451154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.89,A,,,V,,V,,V*63
2025-04-08T09:21:01.1447938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.83,A,,,V,,V,,V*6E
2025-04-08T09:21:02.1454325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.85,A,,,V,,V,,V*68
2025-04-08T09:21:03.1451074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.93,A,,,V,,V,,V*69
2025-04-08T09:21:04.1447547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.98,A,,,V,,V,,V*62
2025-04-08T09:21:05.1454803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.91,A,,,V,,V,,V*6D
2025-04-08T09:21:06.1352069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.82,A,,,V,,V,,V*6A
2025-04-08T09:21:07.1348582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.81,A,,,V,,V,,V*69
2025-04-08T09:21:08.1457291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.90,A,,,V,,V,,V*64
2025-04-08T09:21:09.1454069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.98,A,,,V,,V,,V*60
2025-04-08T09:21:10.1450478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.98,A,,,V,,V,,V*60
2025-04-08T09:21:11.1488431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.92,A,,,V,,V,,V*69
2025-04-08T09:21:12.1354399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.91,A,,,V,,V,,V*69
2025-04-08T09:21:13.1453510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.99,A,,,V,,V,,V*60
2025-04-08T09:21:14.1356231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.04,A,,,V,,V,,V*64
2025-04-08T09:21:15.1362902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.02,A,,,V,,V,,V*6F
2025-04-08T09:21:16.1359164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.98,A,,,V,,V,,V*6D
2025-04-08T09:21:17.1455362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.91,A,,,V,,V,,V*65
2025-04-08T09:21:18.1362477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.88,A,,,V,,V,,V*64
2025-04-08T09:21:19.1458973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.89,A,,,V,,V,,V*6C
2025-04-08T09:21:20.1365748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.90,A,,,V,,V,,V*69
2025-04-08T09:21:21.1362483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.91,A,,,V,,V,,V*6C
2025-04-08T09:21:22.1359013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.90,A,,,V,,V,,V*6D
2025-04-08T09:21:23.1365552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.89,A,,,V,,V,,V*67
2025-04-08T09:21:24.1365661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.86,A,,,V,,V,,V*69
2025-04-08T09:21:25.1367901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.83,A,,,V,,V,,V*6D
2025-04-08T09:21:26.1363036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.85,A,,,V,,V,,V*68
2025-04-08T09:21:27.1369925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.87,A,,,V,,V,,V*6F
2025-04-08T09:21:28.1370287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.82,A,,,V,,V,,V*6E
2025-04-08T09:21:29.1367242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.73,A,,,V,,V,,V*64
2025-04-08T09:21:30.1373742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.72,A,,,V,,V,,V*64
2025-04-08T09:21:31.1370561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.81,A,,,V,,V,,V*6A
2025-04-08T09:21:32.1367163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.87,A,,,V,,V,,V*6B
2025-04-08T09:21:33.1366422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.87,A,,,V,,V,,V*61
2025-04-08T09:21:34.1294454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.82,A,,,V,,V,,V*6D
2025-04-08T09:21:35.1235479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.74,A,,,V,,V,,V*6E
2025-04-08T09:21:36.1231757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.66,A,,,V,,V,,V*65
2025-04-08T09:21:37.1228290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.67,A,,,V,,V,,V*61
2025-04-08T09:21:38.1234983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.75,A,,,V,,V,,V*6D
2025-04-08T09:21:39.1231636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.75,A,,,V,,V,,V*62
2025-04-08T09:21:40.1230880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.65,A,,,V,,V,,V*66
2025-04-08T09:21:41.1237437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.61,A,,,V,,V,,V*62
2025-04-08T09:21:42.1234840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.63,A,,,V,,V,,V*65
2025-04-08T09:21:43.1233053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.71,A,,,V,,V,,V*65
2025-04-08T09:21:44.1240033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.74,A,,,V,,V,,V*60
2025-04-08T09:21:45.1237175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2025-04-08T09:21:46.1243634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.63,A,,,V,,V,,V*60
2025-04-08T09:21:47.1240281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.59,A,,,V,,V,,V*62
2025-04-08T09:21:48.1236930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.62,A,,,V,,V,,V*67
2025-04-08T09:21:49.1244890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.65,A,,,V,,V,,V*65
2025-04-08T09:21:50.1244296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.62,A,,,V,,V,,V*6B
2025-04-08T09:21:51.1240993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2025-04-08T09:21:52.1241278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.58,A,,,V,,V,,V*62
2025-04-08T09:21:53.1140167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.62,A,,,V,,V,,V*62
2025-04-08T09:21:54.1248777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.66,A,,,V,,V,,V*65
2025-04-08T09:21:55.1245615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.65,A,,,V,,V,,V*60
2025-04-08T09:21:56.1241977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.61,A,,,V,,V,,V*62
2025-04-08T09:21:57.1149148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.64,A,,,V,,V,,V*65
2025-04-08T09:21:58.1245360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.70,A,,,V,,V,,V*60
2025-04-08T09:21:59.1244133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.68,A,,,V,,V,,V*6F
2025-04-08T09:22:00.1151420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.58,A,,,V,,V,,V*6A
2025-04-08T09:22:01.1148040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.50,A,,,V,,V,,V*66
2025-04-08T09:22:02.1154793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.53,A,,,V,,V,,V*67
2025-04-08T09:22:03.1151385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.62,A,,,V,,V,,V*60
2025-04-08T09:22:04.1248006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.71,A,,,V,,V,,V*65
2025-04-08T09:22:05.1253741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.74,A,,,V,,V,,V*65
2025-04-08T09:22:06.1252376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2025-04-08T09:22:07.1258786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.70,A,,,V,,V,,V*65
2025-04-08T09:22:08.1156482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.68,A,,,V,,V,,V*6F
2025-04-08T09:22:09.1252780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2025-04-08T09:22:10.1259365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.79,A,,,V,,V,,V*6D
2025-04-08T09:22:11.1156572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.75,A,,,V,,V,,V*61
2025-04-08T09:22:12.1262735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.70,A,,,V,,V,,V*69
2025-04-08T09:22:13.1159809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.64,A,,,V,,V,,V*63
2025-04-08T09:22:14.1261939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.59,A,,,V,,V,,V*61
2025-04-08T09:22:15.1258522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.60,A,,,V,,V,,V*63
2025-04-08T09:22:16.1265542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.61,A,,,V,,V,,V*62
2025-04-08T09:22:17.1188823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.62,A,,,V,,V,,V*68
2025-04-08T09:22:18.1258652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.61,A,,,V,,V,,V*64
2025-04-08T09:22:19.1258864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.60,A,,,V,,V,,V*64
2025-04-08T09:22:20.1165847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.58,A,,,V,,V,,V*6C
2025-04-08T09:22:21.1262316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.59,A,,,V,,V,,V*68
2025-04-08T09:22:22.1169209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.61,A,,,V,,V,,V*67
2025-04-08T09:22:23.1165896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.61,A,,,V,,V,,V*62
2025-04-08T09:22:24.1165329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2025-04-08T09:22:25.1171576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.51,A,,,V,,V,,V*64
2025-04-08T09:22:26.1169598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.50,A,,,V,,V,,V*67
2025-04-08T09:22:27.1171278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.54,A,,,V,,V,,V*63
2025-04-08T09:22:28.1168213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.64,A,,,V,,V,,V*60
2025-04-08T09:22:29.1174621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.72,A,,,V,,V,,V*67
2025-04-08T09:22:30.1167943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.74,A,,,V,,V,,V*62
2025-04-08T09:22:31.1174117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.77,A,,,V,,V,,V*6D
2025-04-08T09:22:32.1171076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.83,A,,,V,,V,,V*6C
2025-04-08T09:22:33.1167556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.88,A,,,V,,V,,V*64
2025-04-08T09:22:34.1171807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.89,A,,,V,,V,,V*6E
2025-04-08T09:22:35.1173838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.91,A,,,V,,V,,V*67
2025-04-08T09:22:36.1172822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.92,A,,,V,,V,,V*6F
2025-04-08T09:22:37.1179209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.95,A,,,V,,V,,V*6C
2025-04-08T09:22:38.1175946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.93,A,,,V,,V,,V*6E
2025-04-08T09:22:39.1172392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.88,A,,,V,,V,,V*6D
2025-04-08T09:22:40.1179017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.81,A,,,V,,V,,V*63
2025-04-08T09:22:41.1179505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.81,A,,,V,,V,,V*6B
2025-04-08T09:22:42.1176183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.87,A,,,V,,V,,V*68
2025-04-08T09:22:43.1183688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.94,A,,,V,,V,,V*60
2025-04-08T09:22:44.1175923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.95,A,,,V,,V,,V*6E
2025-04-08T09:22:45.1178376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.95,A,,,V,,V,,V*6B
2025-04-08T09:22:46.1184634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.99,A,,,V,,V,,V*6F
2025-04-08T09:22:47.1177780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.03,A,,,V,,V,,V*61
2025-04-08T09:22:48.1184359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.05,A,,,V,,V,,V*67
2025-04-08T09:22:49.1201527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.03,A,,,V,,V,,V*62
2025-04-08T09:22:50.1187576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.99,A,,,V,,V,,V*66
2025-04-08T09:22:51.1184400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.93,A,,,V,,V,,V*6B
2025-04-08T09:22:52.1191099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.89,A,,,V,,V,,V*6C
2025-04-08T09:22:53.1183511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.89,A,,,V,,V,,V*64
2025-04-08T09:22:54.1189867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.91,A,,,V,,V,,V*65
2025-04-08T09:22:55.1186738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.97,A,,,V,,V,,V*6F
2025-04-08T09:22:56.1188935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.98,A,,,V,,V,,V*61
2025-04-08T09:22:57.1185545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.94,A,,,V,,V,,V*6A
2025-04-08T09:22:58.1192769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.92,A,,,V,,V,,V*6E
2025-04-08T09:22:59.1189493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.94,A,,,V,,V,,V*68
2025-04-08T09:23:00.1186981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.94,A,,,V,,V,,V*6B
2025-04-08T09:23:01.1195716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.89,A,,,V,,V,,V*60
2025-04-08T09:23:02.1192631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.85,A,,,V,,V,,V*60
2025-04-08T09:23:03.1188889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.83,A,,,V,,V,,V*6E
2025-04-08T09:23:04.1195767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.81,A,,,V,,V,,V*6E
2025-04-08T09:23:05.1192542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.77,A,,,V,,V,,V*67
2025-04-08T09:23:06.1199469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.76,A,,,V,,V,,V*65
2025-04-08T09:23:07.1198420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.77,A,,,V,,V,,V*63
2025-04-08T09:23:08.1095591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.80,A,,,V,,V,,V*6F
2025-04-08T09:23:09.1201675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.86,A,,,V,,V,,V*6B
2025-04-08T09:23:10.1098664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.90,A,,,V,,V,,V*6B
2025-04-08T09:23:11.1194843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.85,A,,,V,,V,,V*6A
2025-04-08T09:23:12.1101933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.79,A,,,V,,V,,V*6E
2025-04-08T09:23:13.1098720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.80,A,,,V,,V,,V*6E
2025-04-08T09:23:14.1205293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.85,A,,,V,,V,,V*6A
2025-04-08T09:23:15.1201862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.86,A,,,V,,V,,V*68
2025-04-08T09:23:16.1099227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.84,A,,,V,,V,,V*6C
2025-04-08T09:23:17.1105030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.79,A,,,V,,V,,V*6D
2025-04-08T09:23:18.1101688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.74,A,,,V,,V,,V*64
2025-04-08T09:23:19.1103226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.75,A,,,V,,V,,V*61
2025-04-08T09:23:20.1108530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.82,A,,,V,,V,,V*6C
2025-04-08T09:23:21.1105268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.85,A,,,V,,V,,V*62
2025-04-08T09:23:22.1111741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.83,A,,,V,,V,,V*6F
2025-04-08T09:23:23.1108328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.81,A,,,V,,V,,V*68
2025-04-08T09:23:24.1109487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.80,A,,,V,,V,,V*6B
2025-04-08T09:23:25.1106312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.82,A,,,V,,V,,V*69
2025-04-08T09:23:26.1112742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.80,A,,,V,,V,,V*6A
2025-04-08T09:23:27.1109586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.77,A,,,V,,V,,V*63
2025-04-08T09:23:28.1115971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.76,A,,,V,,V,,V*64
2025-04-08T09:23:29.1113180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.72,A,,,V,,V,,V*61
2025-04-08T09:23:30.1111159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.70,A,,,V,,V,,V*6B
2025-04-08T09:23:31.1117614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.75,A,,,V,,V,,V*62
2025-04-08T09:23:32.1114273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.80,A,,,V,,V,,V*6E
2025-04-08T09:23:33.1114563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.82,A,,,V,,V,,V*6E
2025-04-08T09:23:34.1110862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.86,A,,,V,,V,,V*6E
2025-04-08T09:23:35.1117427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.90,A,,,V,,V,,V*69
2025-04-08T09:23:36.1117180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.86,A,,,V,,V,,V*60
2025-04-08T09:23:37.1113522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.80,A,,,V,,V,,V*68
2025-04-08T09:23:38.1120239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.78,A,,,V,,V,,V*6D
2025-04-08T09:23:39.1117066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.79,A,,,V,,V,,V*6C
2025-04-08T09:23:40.1124779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.77,A,,,V,,V,,V*60
2025-04-08T09:23:41.1123199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.74,A,,,V,,V,,V*65
2025-04-08T09:23:42.1149944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.72,A,,,V,,V,,V*61
2025-04-08T09:23:43.1126577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.77,A,,,V,,V,,V*65
2025-04-08T09:23:44.1019476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.83,A,,,V,,V,,V*6C
2025-04-08T09:23:45.1118533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.81,A,,,V,,V,,V*6B
2025-04-08T09:23:46.1127192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.77,A,,,V,,V,,V*62
2025-04-08T09:23:47.1179000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.78,A,,,V,,V,,V*6C
2025-04-08T09:23:48.1127178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.81,A,,,V,,V,,V*6D
2025-04-08T09:23:49.1123940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.79,A,,,V,,V,,V*6D
2025-04-08T09:23:50.1130415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.72,A,,,V,,V,,V*69
2025-04-08T09:23:51.1127182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.70,A,,,V,,V,,V*6A
2025-04-08T09:23:52.1123622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.76,A,,,V,,V,,V*66
2025-04-08T09:23:53.1130894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.84,A,,,V,,V,,V*6F
2025-04-08T09:23:54.1028013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.87,A,,,V,,V,,V*6D
2025-04-08T09:23:55.1134045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.81,A,,,V,,V,,V*64
2025-04-08T09:23:56.1034549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.77,A,,,V,,V,,V*67
2025-04-08T09:23:57.1031422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.76,A,,,V,,V,,V*65
2025-04-08T09:23:58.1027785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.79,A,,,V,,V,,V*62
2025-04-08T09:23:59.1133768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.84,A,,,V,,V,,V*6F
2025-04-08T09:24:00.1130470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.84,A,,,V,,V,,V*6B
2025-04-08T09:24:01.1034170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.76,A,,,V,,V,,V*6B
2025-04-08T09:24:02.1030595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.69,A,,,V,,V,,V*67
2025-04-08T09:24:03.1041136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.77,A,,,V,,V,,V*61
2025-04-08T09:24:04.1037434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.90,A,,,V,,V,,V*6F
2025-04-08T09:24:05.1034515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.95,A,,,V,,V,,V*6D
2025-04-08T09:24:06.1040881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.90,A,,,V,,V,,V*66
2025-04-08T09:24:07.1037647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.82,A,,,V,,V,,V*6A
2025-04-08T09:24:08.1034731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.77,A,,,V,,V,,V*63
2025-04-08T09:24:09.1041322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.80,A,,,V,,V,,V*6A
2025-04-08T09:24:10.1038115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.87,A,,,V,,V,,V*6F
2025-04-08T09:24:11.1044555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.88,A,,,V,,V,,V*60
2025-04-08T09:24:12.1041297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.83,A,,,V,,V,,V*67
2025-04-08T09:24:13.1047793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.74,A,,,V,,V,,V*64
2025-04-08T09:24:14.1044458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.71,A,,,V,,V,,V*62
2025-04-08T09:24:15.1140444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.76,A,,,V,,V,,V*61
2025-04-08T09:24:16.1047644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.82,A,,,V,,V,,V*65
2025-04-08T09:24:17.1060098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.84,A,,,V,,V,,V*6E
2025-04-08T09:24:18.1057019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.85,A,,,V,,V,,V*6F
2025-04-08T09:24:19.1042995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.84,A,,,V,,V,,V*6C
2025-04-08T09:24:20.1049723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.81,A,,,V,,V,,V*6D
2025-04-08T09:24:21.1047247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.79,A,,,V,,V,,V*6E
2025-04-08T09:24:22.1053704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.77,A,,,V,,V,,V*62
2025-04-08T09:24:23.1051696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.73,A,,,V,,V,,V*68
2025-04-08T09:24:24.1048486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.69,A,,,V,,V,,V*68
2025-04-08T09:24:25.1055129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.66,A,,,V,,V,,V*60
2025-04-08T09:24:26.1051754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.61,A,,,V,,V,,V*64
2025-04-08T09:24:27.1072631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.59,A,,,V,,V,,V*6B
2025-04-08T09:24:28.1049263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.63,A,,,V,,V,,V*67
2025-04-08T09:24:29.1055957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.67,A,,,V,,V,,V*64
2025-04-08T09:24:30.1055607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.68,A,,,V,,V,,V*60
2025-04-08T09:24:31.1052393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.66,A,,,V,,V,,V*6F
2025-04-08T09:24:32.1058530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.64,A,,,V,,V,,V*6C
2025-04-08T09:24:33.1055696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.59,A,,,V,,V,,V*62
2025-04-08T09:24:34.1062621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.56,A,,,V,,V,,V*65
2025-04-08T09:24:35.1059215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.57,A,,,V,,V,,V*61
2025-04-08T09:24:36.1057228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.54,A,,,V,,V,,V*65
2025-04-08T09:24:37.1063644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.52,A,,,V,,V,,V*60
2025-04-08T09:24:38.1060233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.56,A,,,V,,V,,V*66
2025-04-08T09:24:39.1063645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.67,A,,,V,,V,,V*62
2025-04-08T09:24:40.1061924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.72,A,,,V,,V,,V*68
2025-04-08T09:24:41.1058440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.68,A,,,V,,V,,V*68
2025-04-08T09:24:42.1065399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.62,A,,,V,,V,,V*65
2025-04-08T09:24:43.1061997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.59,A,,,V,,V,,V*6A
2025-04-08T09:24:44.1068546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.64,A,,,V,,V,,V*67
2025-04-08T09:24:45.1065142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.66,A,,,V,,V,,V*62
2025-04-08T09:24:46.1063406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.64,A,,,V,,V,,V*67
2025-04-08T09:24:47.1069932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.63,A,,,V,,V,,V*6B
2025-04-08T09:24:48.1066865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.62,A,,,V,,V,,V*61
2025-04-08T09:24:49.1063791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.62,A,,,V,,V,,V*65
2025-04-08T09:24:50.1070229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.66,A,,,V,,V,,V*6C
2025-04-08T09:24:51.1067205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.73,A,,,V,,V,,V*69
2025-04-08T09:24:52.1073582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.73,A,,,V,,V,,V*69
2025-04-08T09:24:53.1071060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.70,A,,,V,,V,,V*60
2025-04-08T09:24:54.1067868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.71,A,,,V,,V,,V*64
2025-04-08T09:24:55.1068999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.69,A,,,V,,V,,V*67
2025-04-08T09:24:56.0976039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.63,A,,,V,,V,,V*6E
2025-04-08T09:24:57.1072344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.62,A,,,V,,V,,V*65
2025-04-08T09:24:58.1078823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.69,A,,,V,,V,,V*6C
2025-04-08T09:24:59.0975971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.78,A,,,V,,V,,V*69
2025-04-08T09:25:00.1072183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.80,A,,,V,,V,,V*6D
2025-04-08T09:25:01.1073483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.73,A,,,V,,V,,V*64
2025-04-08T09:25:02.1080115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.70,A,,,V,,V,,V*65
2025-04-08T09:25:03.0977122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.76,A,,,V,,V,,V*60
2025-04-08T09:25:04.0977540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.88,A,,,V,,V,,V*67
2025-04-08T09:25:05.1078793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.90,A,,,V,,V,,V*68
2025-04-08T09:25:06.1085200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.80,A,,,V,,V,,V*69
2025-04-08T09:25:07.1081827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.66,A,,,V,,V,,V*69
2025-04-08T09:25:08.0982078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.61,A,,,V,,V,,V*6E
2025-04-08T09:25:09.1078200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.68,A,,,V,,V,,V*69
2025-04-08T09:25:10.0985300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.82,A,,,V,,V,,V*6E
2025-04-08T09:25:11.0982070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.90,A,,,V,,V,,V*68
2025-04-08T09:25:12.0988515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.81,A,,,V,,V,,V*6D
2025-04-08T09:25:13.0985068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.66,A,,,V,,V,,V*67
2025-04-08T09:25:14.1081458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.64,A,,,V,,V,,V*6D
2025-04-08T09:25:15.0988277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.78,A,,,V,,V,,V*61
2025-04-08T09:25:16.1084697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.90,A,,,V,,V,,V*6D
2025-04-08T09:25:17.0991615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.87,A,,,V,,V,,V*6C
2025-04-08T09:25:18.0991382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.75,A,,,V,,V,,V*65
2025-04-08T09:25:19.0988195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.67,A,,,V,,V,,V*64
2025-04-08T09:25:20.0988663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.75,A,,,V,,V,,V*64
2025-04-08T09:25:21.0988232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.82,A,,,V,,V,,V*6D
2025-04-08T09:25:22.0994683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.83,A,,,V,,V,,V*6D
2025-04-08T09:25:23.0991355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.83,A,,,V,,V,,V*68
2025-04-08T09:25:24.0997950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.85,A,,,V,,V,,V*62
2025-04-08T09:25:25.0995561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.87,A,,,V,,V,,V*60
2025-04-08T09:25:26.0990944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.91,A,,,V,,V,,V*6C
2025-04-08T09:25:27.0999994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.00,A,,,V,,V,,V*60
2025-04-08T09:25:28.0996698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.05,A,,,V,,V,,V*61
2025-04-08T09:25:29.0996701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.05,A,,,V,,V,,V*61
2025-04-08T09:25:30.0993290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.02,A,,,V,,V,,V*61
2025-04-08T09:25:31.0999965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.02,A,,,V,,V,,V*61
2025-04-08T09:25:32.0996604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.08,A,,,V,,V,,V*69
2025-04-08T09:25:33.1003236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.09,A,,,V,,V,,V*6E
2025-04-08T09:25:34.0999877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.00,A,,,V,,V,,V*62
2025-04-08T09:25:35.0996388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.91,A,,,V,,V,,V*6D
2025-04-08T09:25:36.1003017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.97,A,,,V,,V,,V*60
2025-04-08T09:25:37.0999828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.03,A,,,V,,V,,V*6C
2025-04-08T09:25:38.1006289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.01,A,,,V,,V,,V*66
2025-04-08T09:25:39.1003061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.98,A,,,V,,V,,V*63
2025-04-08T09:25:40.0999632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.96,A,,,V,,V,,V*6D
2025-04-08T09:25:41.1008139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.03,A,,,V,,V,,V*64
2025-04-08T09:25:42.1004916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.14,A,,,V,,V,,V*6B
2025-04-08T09:25:43.1011465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.17,A,,,V,,V,,V*62
2025-04-08T09:25:44.1008039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.10,A,,,V,,V,,V*62
2025-04-08T09:25:45.1012428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.04,A,,,V,,V,,V*60
2025-04-08T09:25:46.1009057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.10,A,,,V,,V,,V*63
2025-04-08T09:25:47.1006544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.21,A,,,V,,V,,V*6A
2025-04-08T09:25:48.1008947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.19,A,,,V,,V,,V*6E
2025-04-08T09:25:49.1018702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.10,A,,,V,,V,,V*6E
2025-04-08T09:25:50.1012455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.04,A,,,V,,V,,V*61
2025-04-08T09:25:51.0956558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.01,A,,,V,,V,,V*64
2025-04-08T09:25:52.0886743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.07,A,,,V,,V,,V*68
2025-04-08T09:25:53.0775678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.15,A,,,V,,V,,V*67
2025-04-08T09:25:54.0772199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.16,A,,,V,,V,,V*64
2025-04-08T09:25:55.0868901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.12,A,,,V,,V,,V*63
2025-04-08T09:25:56.0874999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.10,A,,,V,,V,,V*6F
2025-04-08T09:25:57.0871738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.15,A,,,V,,V,,V*64
2025-04-08T09:25:58.0778677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.21,A,,,V,,V,,V*60
2025-04-08T09:25:59.0775507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.21,A,,,V,,V,,V*64
2025-04-08T09:26:00.0771713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.16,A,,,V,,V,,V*6F
2025-04-08T09:26:01.0773380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.14,A,,,V,,V,,V*6D
2025-04-08T09:26:02.0780145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.12,A,,,V,,V,,V*6B
2025-04-08T09:26:03.0776946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.06,A,,,V,,V,,V*61
2025-04-08T09:26:04.0783484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.03,A,,,V,,V,,V*6B
2025-04-08T09:26:05.0779982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.00,A,,,V,,V,,V*64
2025-04-08T09:26:06.0879286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.95,A,,,V,,V,,V*63
2025-04-08T09:26:07.0782115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.88,A,,,V,,V,,V*64
2025-04-08T09:26:08.0778452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.86,A,,,V,,V,,V*68
2025-04-08T09:26:09.0785265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.93,A,,,V,,V,,V*6F
2025-04-08T09:26:10.0782058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.05,A,,,V,,V,,V*60
2025-04-08T09:26:11.0788588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.13,A,,,V,,V,,V*60
2025-04-08T09:26:12.0884851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.12,A,,,V,,V,,V*65
2025-04-08T09:26:13.0887072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.08,A,,,V,,V,,V*6C
2025-04-08T09:26:14.0788594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.05,A,,,V,,V,,V*6A
2025-04-08T09:26:15.0785456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.03,A,,,V,,V,,V*6C
2025-04-08T09:26:16.0791841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.00,A,,,V,,V,,V*62
2025-04-08T09:26:17.0888260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.98,A,,,V,,V,,V*65
2025-04-08T09:26:18.0800870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.97,A,,,V,,V,,V*6C
2025-04-08T09:26:19.0786086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.90,A,,,V,,V,,V*66
2025-04-08T09:26:20.0792725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.84,A,,,V,,V,,V*6B
2025-04-08T09:26:21.0790294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.87,A,,,V,,V,,V*6D
2025-04-08T09:26:22.0796891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.00,A,,,V,,V,,V*67
2025-04-08T09:26:23.0793569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.10,A,,,V,,V,,V*65
2025-04-08T09:26:24.0790141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.07,A,,,V,,V,,V*60
2025-04-08T09:26:25.0796909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.02,A,,,V,,V,,V*66
2025-04-08T09:26:26.0793572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.99,A,,,V,,V,,V*60
2025-04-08T09:26:27.0799829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.97,A,,,V,,V,,V*6C
2025-04-08T09:26:28.0797545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.01,A,,,V,,V,,V*66
2025-04-08T09:26:29.0794210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.03,A,,,V,,V,,V*6B
2025-04-08T09:26:30.0801521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.95,A,,,V,,V,,V*6A
2025-04-08T09:26:31.0798377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.82,A,,,V,,V,,V*6E
2025-04-08T09:26:32.0794788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.78,A,,,V,,V,,V*6A
2025-04-08T09:26:33.0801446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.81,A,,,V,,V,,V*6C
2025-04-08T09:26:34.0799099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.84,A,,,V,,V,,V*6E
2025-04-08T09:26:35.0805716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.83,A,,,V,,V,,V*69
2025-04-08T09:26:36.0802243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.86,A,,,V,,V,,V*6B
2025-04-08T09:26:37.0802268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.91,A,,,V,,V,,V*6D
2025-04-08T09:26:38.0836605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.90,A,,,V,,V,,V*6E
2025-04-08T09:26:39.0803092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.90,A,,,V,,V,,V*6E
2025-04-08T09:26:40.0809805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.96,A,,,V,,V,,V*6D
2025-04-08T09:26:41.0806346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.97,A,,,V,,V,,V*6A
2025-04-08T09:26:42.0802607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.87,A,,,V,,V,,V*6A
2025-04-08T09:26:43.0809479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.77,A,,,V,,V,,V*6F
2025-04-08T09:26:44.0809860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.77,A,,,V,,V,,V*6F
2025-04-08T09:26:45.0831720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.85,A,,,V,,V,,V*6C
2025-04-08T09:26:46.0813635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.86,A,,,V,,V,,V*60
2025-04-08T09:26:47.0810282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.82,A,,,V,,V,,V*6F
2025-04-08T09:26:48.0806817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.77,A,,,V,,V,,V*63
2025-04-08T09:26:49.0808829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.78,A,,,V,,V,,V*6E
2025-04-08T09:26:50.0815348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.90,A,,,V,,V,,V*60
2025-04-08T09:26:51.0713311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.00,A,,,V,,V,,V*62
2025-04-08T09:26:52.0709840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.00,A,,,V,,V,,V*63
2025-04-08T09:26:53.0823767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.92,A,,,V,,V,,V*6C
2025-04-08T09:26:54.0812841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.89,A,,,V,,V,,V*64
2025-04-08T09:26:55.0819529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.97,A,,,V,,V,,V*69
2025-04-08T09:26:56.0716385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.07,A,,,V,,V,,V*63
2025-04-08T09:26:57.0812433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.03,A,,,V,,V,,V*60
2025-04-08T09:26:58.0719526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.88,A,,,V,,V,,V*60
2025-04-08T09:26:59.0815995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.82,A,,,V,,V,,V*6F
2025-04-08T09:27:00.0814686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.96,A,,,V,,V,,V*6F
2025-04-08T09:27:01.0821626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.11,A,,,V,,V,,V*62
2025-04-08T09:27:02.0719147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.17,A,,,V,,V,,V*6D
2025-04-08T09:27:03.0744134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.18,A,,,V,,V,,V*6F
2025-04-08T09:27:04.0823621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.12,A,,,V,,V,,V*64
2025-04-08T09:27:05.0720674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.04,A,,,V,,V,,V*60
2025-04-08T09:27:06.0727374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.06,A,,,V,,V,,V*65
2025-04-08T09:27:07.0723894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.21,A,,,V,,V,,V*63
2025-04-08T09:27:08.0819902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.33,A,,,V,,V,,V*60
2025-04-08T09:27:09.0727058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.25,A,,,V,,V,,V*67
2025-04-08T09:27:10.0723829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.09,A,,,V,,V,,V*6A
2025-04-08T09:27:11.0829967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.11,A,,,V,,V,,V*60
2025-04-08T09:27:12.0727071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.30,A,,,V,,V,,V*65
2025-04-08T09:27:13.0823041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.43,A,,,V,,V,,V*63
2025-04-08T09:27:14.0729386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.43,A,,,V,,V,,V*61
2025-04-08T09:27:15.0766181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.33,A,,,V,,V,,V*65
2025-04-08T09:27:16.0732693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.24,A,,,V,,V,,V*63
2025-04-08T09:27:17.0731973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.24,A,,,V,,V,,V*67
2025-04-08T09:27:18.0729119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.34,A,,,V,,V,,V*4A
2025-04-08T09:27:19.0735316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.40,A,,,V,,V,,V*4C
2025-04-08T09:27:20.0828347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.39,A,,,V,,V,,V*47
2025-04-08T09:27:21.0735638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.34,A,,,V,,V,,V*60
2025-04-08T09:27:22.0831843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.34,A,,,V,,V,,V*6D
2025-04-08T09:27:23.0738803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.40,A,,,V,,V,,V*61
2025-04-08T09:27:24.0736986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.52,A,,,V,,V,,V*65
2025-04-08T09:27:25.0733776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.53,A,,,V,,V,,V*67
2025-04-08T09:27:26.0740225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.41,A,,,V,,V,,V*67
2025-04-08T09:27:27.0736876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.29,A,,,V,,V,,V*6C
2025-04-08T09:27:28.0755103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.23,A,,,V,,V,,V*61
2025-04-08T09:27:29.0739958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.28,A,,,V,,V,,V*6A
2025-04-08T09:27:30.0736439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.33,A,,,V,,V,,V*4D
2025-04-08T09:27:31.0743134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.34,A,,,V,,V,,V*4D
2025-04-08T09:27:32.0739921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.31,A,,,V,,V,,V*4E
2025-04-08T09:27:33.0646844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.28,A,,,V,,V,,V*45
2025-04-08T09:27:34.0743062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.33,A,,,V,,V,,V*4D
2025-04-08T09:27:35.0739631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.41,A,,,V,,V,,V*4E
2025-04-08T09:27:36.0743521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.44,A,,,V,,V,,V*4D
2025-04-08T09:27:37.0750001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.40,A,,,V,,V,,V*65
2025-04-08T09:27:38.0747414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.34,A,,,V,,V,,V*65
2025-04-08T09:27:39.0744198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.31,A,,,V,,V,,V*65
2025-04-08T09:27:40.0651112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.32,A,,,V,,V,,V*60
2025-04-08T09:27:41.0747491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.35,A,,,V,,V,,V*62
2025-04-08T09:27:42.0743923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.42,A,,,V,,V,,V*49
2025-04-08T09:27:43.0751360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.44,A,,,V,,V,,V*4B
2025-04-08T09:27:44.0747960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.42,A,,,V,,V,,V*4D
2025-04-08T09:27:45.0745852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.40,A,,,V,,V,,V*49
2025-04-08T09:27:46.0752384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.39,A,,,V,,V,,V*46
2025-04-08T09:27:47.0773076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.42,A,,,V,,V,,V*4C
2025-04-08T09:27:48.0649831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.50,A,,,V,,V,,V*4F
2025-04-08T09:27:49.0656136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.55,A,,,V,,V,,V*62
2025-04-08T09:27:50.0652982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.50,A,,,V,,V,,V*67
2025-04-08T09:27:51.0759039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.40,A,,,V,,V,,V*61
2025-04-08T09:27:52.0755758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.32,A,,,V,,V,,V*6B
2025-04-08T09:27:53.0652771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.32,A,,,V,,V,,V*61
2025-04-08T09:27:54.0659378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.37,A,,,V,,V,,V*65
2025-04-08T09:27:55.0755748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.44,A,,,V,,V,,V*48
2025-04-08T09:27:56.0762271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.42,A,,,V,,V,,V*41
2025-04-08T09:27:57.0762416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.36,A,,,V,,V,,V*4C
2025-04-08T09:27:58.0759804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.32,A,,,V,,V,,V*4C
2025-04-08T09:27:59.0656894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.35,A,,,V,,V,,V*65
2025-04-08T09:28:00.0664797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.39,A,,,V,,V,,V*68
2025-04-08T09:28:01.0763361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.39,A,,,V,,V,,V*6A
2025-04-08T09:28:02.0760260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.33,A,,,V,,V,,V*67
2025-04-08T09:28:03.0667150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.30,A,,,V,,V,,V*63
2025-04-08T09:28:04.0663560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.31,A,,,V,,V,,V*63
2025-04-08T09:28:05.0659887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.35,A,,,V,,V,,V*65
2025-04-08T09:28:06.0660584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.33,A,,,V,,V,,V*63
2025-04-08T09:28:07.0585247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.30,A,,,V,,V,,V*60
2025-04-08T09:28:08.0565794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.28,A,,,V,,V,,V*69
2025-04-08T09:28:09.0572270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.27,A,,,V,,V,,V*66
2025-04-08T09:28:10.0668446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.31,A,,,V,,V,,V*61
2025-04-08T09:28:11.0665073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.38,A,,,V,,V,,V*68
2025-04-08T09:28:12.0771019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.41,A,,,V,,V,,V*65
2025-04-08T09:28:13.0767955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.38,A,,,V,,V,,V*6F
2025-04-08T09:28:14.0772984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.35,A,,,V,,V,,V*6D
2025-04-08T09:28:15.0776035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.42,A,,,V,,V,,V*61
2025-04-08T09:28:16.0668565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.53,A,,,V,,V,,V*4A
2025-04-08T09:28:17.0676316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.59,A,,,V,,V,,V*44
2025-04-08T09:28:18.0673308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.58,A,,,V,,V,,V*46
2025-04-08T09:28:19.0570121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.51,A,,,V,,V,,V*67
2025-04-08T09:28:20.0676299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.46,A,,,V,,V,,V*64
2025-04-08T09:28:21.0673277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.41,A,,,V,,V,,V*63
2025-04-08T09:28:22.0679718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.45,A,,,V,,V,,V*60
2025-04-08T09:28:23.0576827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.51,A,,,V,,V,,V*67
2025-04-08T09:28:24.0574775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.54,A,,,V,,V,,V*62
2025-04-08T09:28:25.0681171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.54,A,,,V,,V,,V*61
2025-04-08T09:28:26.0677747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.48,A,,,V,,V,,V*68
2025-04-08T09:28:27.0684434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.47,A,,,V,,V,,V*67
2025-04-08T09:28:28.0680931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.54,A,,,V,,V,,V*60
2025-04-08T09:28:29.0677532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.63,A,,,V,,V,,V*49
2025-04-08T09:28:30.0684031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.67,A,,,V,,V,,V*4D
2025-04-08T09:28:31.0680834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.64,A,,,V,,V,,V*62
2025-04-08T09:28:32.0687287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.53,A,,,V,,V,,V*62
2025-04-08T09:28:33.0685093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.51,A,,,V,,V,,V*61
2025-04-08T09:28:34.0681627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.58,A,,,V,,V,,V*6B
2025-04-08T09:28:35.0688303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.62,A,,,V,,V,,V*61
2025-04-08T09:28:36.0690819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.60,A,,,V,,V,,V*65
2025-04-08T09:28:37.0687232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.60,A,,,V,,V,,V*61
2025-04-08T09:28:38.0684053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.64,A,,,V,,V,,V*65
2025-04-08T09:28:39.0586998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.73,A,,,V,,V,,V*67
2025-04-08T09:28:40.0693002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.82,A,,,V,,V,,V*61
2025-04-08T09:28:41.0689605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.90,A,,,V,,V,,V*62
2025-04-08T09:28:42.0693636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.90,A,,,V,,V,,V*62
2025-04-08T09:28:43.0690467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.87,A,,,V,,V,,V*65
2025-04-08T09:28:44.0696880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.90,A,,,V,,V,,V*6C
2025-04-08T09:28:45.0693783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.99,A,,,V,,V,,V*67
2025-04-08T09:28:46.0691548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.02,A,,,V,,V,,V*65
2025-04-08T09:28:47.0598398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.95,A,,,V,,V,,V*6D
2025-04-08T09:28:48.0695684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.87,A,,,V,,V,,V*64
2025-04-08T09:28:49.0692273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.89,A,,,V,,V,,V*60
2025-04-08T09:28:50.0692653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.94,A,,,V,,V,,V*68
2025-04-08T09:28:51.0708876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.95,A,,,V,,V,,V*6B
2025-04-08T09:28:52.0696142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.92,A,,,V,,V,,V*6E
2025-04-08T09:28:53.0702413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.85,A,,,V,,V,,V*6D
2025-04-08T09:28:54.0600656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.80,A,,,V,,V,,V*6A
2025-04-08T09:28:55.0696836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.80,A,,,V,,V,,V*68
2025-04-08T09:28:56.0703943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.86,A,,,V,,V,,V*68
2025-04-08T09:28:57.0642520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.93,A,,,V,,V,,V*68
2025-04-08T09:28:58.0700465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.91,A,,,V,,V,,V*68
2025-04-08T09:28:59.0706793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.81,A,,,V,,V,,V*63
2025-04-08T09:29:00.0603911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.78,A,,,V,,V,,V*6A
2025-04-08T09:29:01.0600514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.77,A,,,V,,V,,V*66
2025-04-08T09:29:02.0607017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.70,A,,,V,,V,,V*6F
2025-04-08T09:29:03.0707640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.67,A,,,V,,V,,V*69
2025-04-08T09:29:04.0707119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.68,A,,,V,,V,,V*6C
2025-04-08T09:29:05.0703908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.69,A,,,V,,V,,V*69
2025-04-08T09:29:06.0610875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.70,A,,,V,,V,,V*6F
2025-04-08T09:29:07.0607622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.74,A,,,V,,V,,V*67
2025-04-08T09:29:08.0713622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.87,A,,,V,,V,,V*67
2025-04-08T09:29:09.0610703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.94,A,,,V,,V,,V*64
2025-04-08T09:29:10.0706839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.90,A,,,V,,V,,V*6A
2025-04-08T09:29:11.0613978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.80,A,,,V,,V,,V*60
2025-04-08T09:29:12.0610736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.75,A,,,V,,V,,V*64
2025-04-08T09:29:13.0617149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.79,A,,,V,,V,,V*68
2025-04-08T09:29:14.0613911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.84,A,,,V,,V,,V*6A
2025-04-08T09:29:15.0610408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.86,A,,,V,,V,,V*6D
2025-04-08T09:29:16.0618388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.84,A,,,V,,V,,V*62
2025-04-08T09:29:17.0615062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.74,A,,,V,,V,,V*61
2025-04-08T09:29:18.0612310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.69,A,,,V,,V,,V*68
2025-04-08T09:29:19.0619070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.74,A,,,V,,V,,V*66
2025-04-08T09:29:20.0619711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.87,A,,,V,,V,,V*6B
2025-04-08T09:29:21.0621741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.94,A,,,V,,V,,V*6E
2025-04-08T09:29:22.0618545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.85,A,,,V,,V,,V*6B
2025-04-08T09:29:23.0615035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.73,A,,,V,,V,,V*63
2025-04-08T09:29:24.0617861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.78,A,,,V,,V,,V*68
2025-04-08T09:29:25.0626038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.86,A,,,V,,V,,V*66
2025-04-08T09:29:26.0625098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.86,A,,,V,,V,,V*67
2025-04-08T09:29:27.0621898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.75,A,,,V,,V,,V*65
2025-04-08T09:29:28.0619045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.66,A,,,V,,V,,V*67
2025-04-08T09:29:29.0627882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.64,A,,,V,,V,,V*6B
2025-04-08T09:29:30.0619913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.65,A,,,V,,V,,V*64
2025-04-08T09:29:31.0646298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.63,A,,,V,,V,,V*63
2025-04-08T09:29:32.0623427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.59,A,,,V,,V,,V*6F
2025-04-08T09:29:33.0629851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.57,A,,,V,,V,,V*6A
2025-04-08T09:29:34.0626673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.57,A,,,V,,V,,V*65
2025-04-08T09:29:35.0626778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.61,A,,,V,,V,,V*62
2025-04-08T09:29:36.0624702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.64,A,,,V,,V,,V*64
2025-04-08T09:29:37.0660462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.55,A,,,V,,V,,V*60
2025-04-08T09:29:38.0629072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.46,A,,,V,,V,,V*6A
2025-04-08T09:29:39.0541672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.48,A,,,V,,V,,V*68
2025-04-08T09:29:40.0632076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.50,A,,,V,,V,,V*65
2025-04-08T09:29:41.0529400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.46,A,,,V,,V,,V*61
2025-04-08T09:29:42.0635333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.38,A,,,V,,V,,V*63
2025-04-08T09:29:43.0632908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.29,A,,,V,,V,,V*6E
2025-04-08T09:29:44.0529494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.25,A,,,V,,V,,V*66
2025-04-08T09:29:45.0537032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.29,A,,,V,,V,,V*60
2025-04-08T09:29:46.0633414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.42,A,,,V,,V,,V*6C
2025-04-08T09:29:47.0640578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.49,A,,,V,,V,,V*67
2025-04-08T09:29:48.0637265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.42,A,,,V,,V,,V*63
2025-04-08T09:29:49.0633670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.32,A,,,V,,V,,V*61
2025-04-08T09:29:50.0640435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.35,A,,,V,,V,,V*63
2025-04-08T09:29:51.0637808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.44,A,,,V,,V,,V*6B
2025-04-08T09:29:52.0544814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.48,A,,,V,,V,,V*6C
2025-04-08T09:29:53.0541384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.45,A,,,V,,V,,V*66
2025-04-08T09:29:54.0637631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.37,A,,,V,,V,,V*6E
2025-04-08T09:29:55.0644209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.28,A,,,V,,V,,V*60
2025-04-08T09:29:56.0641061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.34,A,,,V,,V,,V*62
2025-04-08T09:29:57.0547927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.49,A,,,V,,V,,V*6D
2025-04-08T09:29:58.0544458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.54,A,,,V,,V,,V*61
2025-04-08T09:29:59.0541173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.46,A,,,V,,V,,V*67
2025-04-08T09:30:00.0648782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.42,A,,,V,,V,,V*6C
2025-04-08T09:30:01.0546090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.47,A,,,V,,V,,V*61
2025-04-08T09:30:02.0544425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.54,A,,,V,,V,,V*6B
2025-04-08T09:30:03.0550786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.53,A,,,V,,V,,V*61
2025-04-08T09:30:04.0447935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.53,A,,,V,,V,,V*65
2025-04-08T09:30:05.0554180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.60,A,,,V,,V,,V*49
2025-04-08T09:30:06.0650208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.62,A,,,V,,V,,V*64
2025-04-08T09:30:07.0547300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.57,A,,,V,,V,,V*61
2025-04-08T09:30:08.0523766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.54,A,,,V,,V,,V*66
2025-04-08T09:30:09.0449988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.58,A,,,V,,V,,V*6C
2025-04-08T09:30:10.0542684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.65,A,,,V,,V,,V*68
2025-04-08T09:30:11.0412488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.70,A,,,V,,V,,V*60
2025-04-08T09:30:12.0408968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.71,A,,,V,,V,,V*60
2025-04-08T09:30:13.0415570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.69,A,,,V,,V,,V*6D
2025-04-08T09:30:14.0416674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.63,A,,,V,,V,,V*63
2025-04-08T09:30:15.0413462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.59,A,,,V,,V,,V*6C
2025-04-08T09:30:16.0419877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.62,A,,,V,,V,,V*6F
2025-04-08T09:30:17.0516528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.68,A,,,V,,V,,V*6E
2025-04-08T09:30:18.0512690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.68,A,,,V,,V,,V*6E
2025-04-08T09:30:19.0419743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.66,A,,,V,,V,,V*64
2025-04-08T09:30:20.0416705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.62,A,,,V,,V,,V*65
2025-04-08T09:30:21.0420733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.58,A,,,V,,V,,V*67
2025-04-08T09:30:22.0415760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.53,A,,,V,,V,,V*67
2025-04-08T09:30:23.0322776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.52,A,,,V,,V,,V*6C
2025-04-08T09:30:24.0418990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.52,A,,,V,,V,,V*63
2025-04-08T09:30:25.0425501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.52,A,,,V,,V,,V*61
2025-04-08T09:30:26.0324798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.50,A,,,V,,V,,V*66
2025-04-08T09:30:27.0423068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.47,A,,,V,,V,,V*69
2025-04-08T09:30:28.0359977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.46,A,,,V,,V,,V*64
2025-04-08T09:30:29.0322526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.52,A,,,V,,V,,V*66
2025-04-08T09:30:30.0329127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.55,A,,,V,,V,,V*63
2025-04-08T09:30:31.0425153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.56,A,,,V,,V,,V*62
2025-04-08T09:30:32.0431745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.54,A,,,V,,V,,V*6A
2025-04-08T09:30:33.0428198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.48,A,,,V,,V,,V*6B
2025-04-08T09:30:34.0424827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.42,A,,,V,,V,,V*67
2025-04-08T09:30:35.0431255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.42,A,,,V,,V,,V*66
2025-04-08T09:30:36.0328514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.45,A,,,V,,V,,V*6A
2025-04-08T09:30:37.0325832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.47,A,,,V,,V,,V*67
2025-04-08T09:30:38.0432207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.43,A,,,V,,V,,V*61
2025-04-08T09:30:39.0429548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.37,A,,,V,,V,,V*62
2025-04-08T09:30:40.0436037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.35,A,,,V,,V,,V*62
2025-04-08T09:30:41.0433108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.36,A,,,V,,V,,V*60
2025-04-08T09:30:42.0429246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.38,A,,,V,,V,,V*6F
2025-04-08T09:30:43.0435978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.39,A,,,V,,V,,V*6B
2025-04-08T09:30:44.0432774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.39,A,,,V,,V,,V*60
2025-04-08T09:30:45.0439196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.33,A,,,V,,V,,V*6B
2025-04-08T09:30:46.0336521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.25,A,,,V,,V,,V*67
2025-04-08T09:30:47.0436205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.17,A,,,V,,V,,V*62
2025-04-08T09:30:48.0442693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.13,A,,,V,,V,,V*66
2025-04-08T09:30:49.0436983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.14,A,,,V,,V,,V*62
2025-04-08T09:30:50.0443497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.14,A,,,V,,V,,V*62
2025-04-08T09:30:51.0440199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.09,A,,,V,,V,,V*6C
2025-04-08T09:30:52.0436937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.01,A,,,V,,V,,V*6B
2025-04-08T09:30:53.0345372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.00,A,,,V,,V,,V*64
2025-04-08T09:30:54.0441608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.05,A,,,V,,V,,V*63
2025-04-08T09:30:55.0339243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.08,A,,,V,,V,,V*69
2025-04-08T09:30:56.0343995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.07,A,,,V,,V,,V*66
2025-04-08T09:30:57.0340741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.05,A,,,V,,V,,V*64
2025-04-08T09:30:58.0347284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.05,A,,,V,,V,,V*65
2025-04-08T09:30:59.0344056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.08,A,,,V,,V,,V*6B
2025-04-08T09:31:00.0350473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.14,A,,,V,,V,,V*66
2025-04-08T09:31:01.0347052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.16,A,,,V,,V,,V*66
2025-04-08T09:31:02.0443215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.12,A,,,V,,V,,V*65
2025-04-08T09:31:03.0350406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.11,A,,,V,,V,,V*61
2025-04-08T09:31:04.0347089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.17,A,,,V,,V,,V*67
2025-04-08T09:31:05.0353547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.23,A,,,V,,V,,V*65
2025-04-08T09:31:06.0350769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.23,A,,,V,,V,,V*61
2025-04-08T09:31:07.0353244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.21,A,,,V,,V,,V*66
2025-04-08T09:31:08.0350184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.22,A,,,V,,V,,V*65
2025-04-08T09:31:09.0356706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.24,A,,,V,,V,,V*66
2025-04-08T09:31:10.0353466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.26,A,,,V,,V,,V*61
2025-04-08T09:31:11.0349571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.26,A,,,V,,V,,V*63
2025-04-08T09:31:12.0356355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.20,A,,,V,,V,,V*65
2025-04-08T09:31:13.0352961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.11,A,,,V,,V,,V*61
2025-04-08T09:31:14.0459166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.09,A,,,V,,V,,V*63
2025-04-08T09:31:15.0356310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.17,A,,,V,,V,,V*63
2025-04-08T09:31:16.0354708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.23,A,,,V,,V,,V*65
2025-04-08T09:31:17.0362649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.21,A,,,V,,V,,V*63
2025-04-08T09:31:18.0359361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.14,A,,,V,,V,,V*6E
2025-04-08T09:31:19.0385483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.14,A,,,V,,V,,V*60
2025-04-08T09:31:20.0260851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.25,A,,,V,,V,,V*63
2025-04-08T09:31:21.0364071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.31,A,,,V,,V,,V*66
2025-04-08T09:31:22.0360989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.26,A,,,V,,V,,V*66
2025-04-08T09:31:23.0367405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.18,A,,,V,,V,,V*6B
2025-04-08T09:31:24.0391117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.12,A,,,V,,V,,V*61
2025-04-08T09:31:25.0360471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.07,A,,,V,,V,,V*67
2025-04-08T09:31:26.0367223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.07,A,,,V,,V,,V*63
2025-04-08T09:31:27.0363841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.11,A,,,V,,V,,V*6B
2025-04-08T09:31:28.0365525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.16,A,,,V,,V,,V*67
2025-04-08T09:31:29.0371889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.16,A,,,V,,V,,V*62
2025-04-08T09:31:30.0369640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.09,A,,,V,,V,,V*6D
2025-04-08T09:31:31.0366470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.03,A,,,V,,V,,V*65
2025-04-08T09:31:32.0373355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.01,A,,,V,,V,,V*69
2025-04-08T09:31:33.0369891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.09,A,,,V,,V,,V*6C
2025-04-08T09:31:34.0366417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.17,A,,,V,,V,,V*67
2025-04-08T09:31:35.0373151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.17,A,,,V,,V,,V*66
2025-04-08T09:31:36.0371540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.10,A,,,V,,V,,V*64
2025-04-08T09:31:37.0367931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.04,A,,,V,,V,,V*60
2025-04-08T09:31:38.0275870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.05,A,,,V,,V,,V*66
2025-04-08T09:31:39.0373510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.09,A,,,V,,V,,V*6E
2025-04-08T09:31:40.0369935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.15,A,,,V,,V,,V*63
2025-04-08T09:31:41.0377302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.19,A,,,V,,V,,V*45
2025-04-08T09:31:42.0374007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.18,A,,,V,,V,,V*43
2025-04-08T09:31:43.0380545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.10,A,,,V,,V,,V*61
2025-04-08T09:31:44.0377307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.99,A,,,V,,V,,V*66
2025-04-08T09:31:45.0373524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.96,A,,,V,,V,,V*6D
2025-04-08T09:31:46.0280700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.02,A,,,V,,V,,V*61
2025-04-08T09:31:47.0377016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.09,A,,,V,,V,,V*69
2025-04-08T09:31:48.0383617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.12,A,,,V,,V,,V*63
2025-04-08T09:31:49.0380388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.06,A,,,V,,V,,V*64
2025-04-08T09:31:50.0277112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.01,A,,,V,,V,,V*63
2025-04-08T09:31:51.0283864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.02,A,,,V,,V,,V*62
2025-04-08T09:31:52.0380298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.06,A,,,V,,V,,V*63
2025-04-08T09:31:53.0386590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.08,A,,,V,,V,,V*6E
2025-04-08T09:31:54.0383416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.09,A,,,V,,V,,V*63
2025-04-08T09:31:55.0382224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.07,A,,,V,,V,,V*62
2025-04-08T09:31:56.0388633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.07,A,,,V,,V,,V*63
2025-04-08T09:31:57.0385392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.10,A,,,V,,V,,V*67
2025-04-08T09:31:58.0292465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.09,A,,,V,,V,,V*6A
2025-04-08T09:31:59.0288968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.04,A,,,V,,V,,V*6D
2025-04-08T09:32:00.0286224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.01,A,,,V,,V,,V*62
2025-04-08T09:32:01.0292130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.01,A,,,V,,V,,V*65
2025-04-08T09:32:02.0289668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.00,A,,,V,,V,,V*60
2025-04-08T09:32:03.0286320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.01,A,,,V,,V,,V*65
2025-04-08T09:32:04.0293102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.04,A,,,V,,V,,V*66
2025-04-08T09:32:05.0289996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.04,A,,,V,,V,,V*60
2025-04-08T09:32:06.0296173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.01,A,,,V,,V,,V*65
2025-04-08T09:32:07.0292985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.04,A,,,V,,V,,V*64
2025-04-08T09:32:08.0399020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.14,A,,,V,,V,,V*60
2025-04-08T09:32:09.0295980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.21,A,,,V,,V,,V*67
2025-04-08T09:32:10.0292870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.22,A,,,V,,V,,V*6B
2025-04-08T09:32:11.0299434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.19,A,,,V,,V,,V*6F
2025-04-08T09:32:12.0395764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.15,A,,,V,,V,,V*66
2025-04-08T09:32:13.0302535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.09,A,,,V,,V,,V*6D
2025-04-08T09:32:14.0299343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.08,A,,,V,,V,,V*68
2025-04-08T09:32:15.0398945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.11,A,,,V,,V,,V*65
2025-04-08T09:32:16.0295746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.04,A,,,V,,V,,V*67
2025-04-08T09:32:17.0302321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.96,A,,,V,,V,,V*6D
2025-04-08T09:32:18.0299191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.92,A,,,V,,V,,V*6F
2025-04-08T09:32:19.0297394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.90,A,,,V,,V,,V*6F
2025-04-08T09:32:20.0299950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.88,A,,,V,,V,,V*64
2025-04-08T09:32:21.0298525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.86,A,,,V,,V,,V*6F
2025-04-08T09:32:22.0305283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.86,A,,,V,,V,,V*6E
2025-04-08T09:32:23.0305664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.87,A,,,V,,V,,V*6D
2025-04-08T09:32:24.0302315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.86,A,,,V,,V,,V*66
2025-04-08T09:32:25.0309950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.85,A,,,V,,V,,V*68
2025-04-08T09:32:26.0306672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.81,A,,,V,,V,,V*6F
2025-04-08T09:32:27.0303201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.81,A,,,V,,V,,V*60
2025-04-08T09:32:28.0309750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.85,A,,,V,,V,,V*6A
2025-04-08T09:32:29.0311099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.89,A,,,V,,V,,V*64
2025-04-08T09:32:30.0307853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.86,A,,,V,,V,,V*6E
2025-04-08T09:32:31.0314316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.82,A,,,V,,V,,V*62
2025-04-08T09:32:32.0311102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.85,A,,,V,,V,,V*68
2025-04-08T09:32:33.0308655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.89,A,,,V,,V,,V*64
2025-04-08T09:32:34.0315323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.88,A,,,V,,V,,V*66
2025-04-08T09:32:35.0312138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.85,A,,,V,,V,,V*64
2025-04-08T09:32:36.0312393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.86,A,,,V,,V,,V*6E
2025-04-08T09:32:37.0318759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.88,A,,,V,,V,,V*65
2025-04-08T09:32:38.0316039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.93,A,,,V,,V,,V*6E
2025-04-08T09:32:39.0314671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.92,A,,,V,,V,,V*6F
2025-04-08T09:32:40.0312508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.93,A,,,V,,V,,V*6F
2025-04-08T09:32:41.0315529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.98,A,,,V,,V,,V*63
2025-04-08T09:32:42.0322024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.99,A,,,V,,V,,V*65
2025-04-08T09:32:43.0318559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.94,A,,,V,,V,,V*6A
2025-04-08T09:32:44.0315146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.92,A,,,V,,V,,V*6C
2025-04-08T09:32:45.0321708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.91,A,,,V,,V,,V*6D
2025-04-08T09:32:46.0318527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.87,A,,,V,,V,,V*6C
2025-04-08T09:32:47.0320063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.84,A,,,V,,V,,V*64
2025-04-08T09:32:48.0226968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.87,A,,,V,,V,,V*6C
2025-04-08T09:32:49.0324549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.92,A,,,V,,V,,V*61
2025-04-08T09:32:50.0321410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.93,A,,,V,,V,,V*6B
2025-04-08T09:32:51.0228129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.87,A,,,V,,V,,V*69
2025-04-08T09:32:52.0324042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.81,A,,,V,,V,,V*60
2025-04-08T09:32:53.0330703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.86,A,,,V,,V,,V*69
2025-04-08T09:32:54.0230992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.97,A,,,V,,V,,V*68
2025-04-08T09:32:55.0329985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.95,A,,,V,,V,,V*65
2025-04-08T09:32:56.0326731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.85,A,,,V,,V,,V*69
2025-04-08T09:32:57.0324237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.78,A,,,V,,V,,V*67
2025-04-08T09:32:58.0330845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.82,A,,,V,,V,,V*68
2025-04-08T09:32:59.0348733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.89,A,,,V,,V,,V*65
2025-04-08T09:33:00.0226674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.87,A,,,V,,V,,V*6B
2025-04-08T09:33:01.0332820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.81,A,,,V,,V,,V*6D
2025-04-08T09:33:02.0329606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.76,A,,,V,,V,,V*61
2025-04-08T09:33:03.0236610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.72,A,,,V,,V,,V*6F
2025-04-08T09:33:04.0233365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.77,A,,,V,,V,,V*65
2025-04-08T09:33:05.0339247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.83,A,,,V,,V,,V*6C
2025-04-08T09:33:06.0335867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.81,A,,,V,,V,,V*6D
2025-04-08T09:33:07.0333826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.80,A,,,V,,V,,V*6B
2025-04-08T09:33:08.0245730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.82,A,,,V,,V,,V*62
2025-04-08T09:33:09.0336907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.86,A,,,V,,V,,V*6F
2025-04-08T09:33:10.0234159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.89,A,,,V,,V,,V*66
2025-04-08T09:33:11.0240504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.92,A,,,V,,V,,V*6F
2025-04-08T09:33:12.0237540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.92,A,,,V,,V,,V*6F
2025-04-08T09:33:13.0243784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.89,A,,,V,,V,,V*67
2025-04-08T09:33:14.0241063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.84,A,,,V,,V,,V*6A
2025-04-08T09:33:15.0243506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.86,A,,,V,,V,,V*6B
2025-04-08T09:33:16.0339939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.91,A,,,V,,V,,V*6C
2025-04-08T09:33:17.0238052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.92,A,,,V,,V,,V*68
2025-04-08T09:33:18.0244582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.92,A,,,V,,V,,V*6A
2025-04-08T09:33:19.0340476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.94,A,,,V,,V,,V*6C
2025-04-08T09:33:20.0247537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.94,A,,,V,,V,,V*6E
2025-04-08T09:33:21.0249478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.96,A,,,V,,V,,V*69
2025-04-08T09:33:22.0256351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.00,A,,,V,,V,,V*66
2025-04-08T09:33:23.0246840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.97,A,,,V,,V,,V*67
2025-04-08T09:33:24.0245140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.90,A,,,V,,V,,V*6A
2025-04-08T09:33:25.0246484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.88,A,,,V,,V,,V*65
2025-04-08T09:33:26.0246002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.89,A,,,V,,V,,V*64
2025-04-08T09:33:27.0253728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.86,A,,,V,,V,,V*6D
2025-04-08T09:33:28.0250244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.83,A,,,V,,V,,V*6B
2025-04-08T09:33:29.0255112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.87,A,,,V,,V,,V*6C
2025-04-08T09:33:30.0251937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.91,A,,,V,,V,,V*6C
2025-04-08T09:33:31.0248325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.92,A,,,V,,V,,V*63
2025-04-08T09:33:32.0254979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.94,A,,,V,,V,,V*68
2025-04-08T09:33:33.0251812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.95,A,,,V,,V,,V*69
2025-04-08T09:33:34.0258238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.97,A,,,V,,V,,V*68
2025-04-08T09:33:35.0255026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.99,A,,,V,,V,,V*69
2025-04-08T09:33:36.0251445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.96,A,,,V,,V,,V*67
2025-04-08T09:33:37.0258035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.92,A,,,V,,V,,V*6D
2025-04-08T09:33:38.0254807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.93,A,,,V,,V,,V*6C
2025-04-08T09:33:39.0261467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.93,A,,,V,,V,,V*62
2025-04-08T09:33:40.0258100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.91,A,,,V,,V,,V*6E
2025-04-08T09:33:41.0255530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.92,A,,,V,,V,,V*6D
2025-04-08T09:33:42.0262173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.94,A,,,V,,V,,V*6A
2025-04-08T09:33:43.0259003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.93,A,,,V,,V,,V*6B
2025-04-08T09:33:44.0265499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.89,A,,,V,,V,,V*65
2025-04-08T09:33:45.0266958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.90,A,,,V,,V,,V*68
2025-04-08T09:33:46.0265371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.93,A,,,V,,V,,V*65
2025-04-08T09:33:47.0262216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.91,A,,,V,,V,,V*6A
2025-04-08T09:33:48.0269659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.92,A,,,V,,V,,V*64
2025-04-08T09:33:49.0266031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.95,A,,,V,,V,,V*6A
2025-04-08T09:33:50.0262651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.98,A,,,V,,V,,V*63
2025-04-08T09:33:51.0269397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.01,A,,,V,,V,,V*62
2025-04-08T09:33:52.0267203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.98,A,,,V,,V,,V*66
2025-04-08T09:33:53.0263737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.93,A,,,V,,V,,V*6C
2025-04-08T09:33:54.0270483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.91,A,,,V,,V,,V*6C
2025-04-08T09:33:55.0273870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.92,A,,,V,,V,,V*6F
2025-04-08T09:33:56.0308524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.94,A,,,V,,V,,V*6E
2025-04-08T09:33:57.0267093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.95,A,,,V,,V,,V*63
2025-04-08T09:33:58.0275802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.93,A,,,V,,V,,V*6E
2025-04-08T09:33:59.0272296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.93,A,,,V,,V,,V*68
2025-04-08T09:34:00.0268926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.90,A,,,V,,V,,V*68
2025-04-08T09:34:01.0175981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.89,A,,,V,,V,,V*62
2025-04-08T09:34:02.0200239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.92,A,,,V,,V,,V*6C
2025-04-08T09:34:03.0298338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.94,A,,,V,,V,,V*6E
2025-04-08T09:34:04.0275703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.94,A,,,V,,V,,V*6B
2025-04-08T09:34:05.0272160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.90,A,,,V,,V,,V*61
2025-04-08T09:34:06.0179846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.87,A,,,V,,V,,V*6A
2025-04-08T09:34:07.0276032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.83,A,,,V,,V,,V*68
2025-04-08T09:34:08.0183065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.79,A,,,V,,V,,V*6C
2025-04-08T09:34:09.0179800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.78,A,,,V,,V,,V*6A
2025-04-08T09:34:10.0176261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.78,A,,,V,,V,,V*6D
2025-04-08T09:34:11.0282335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.78,A,,,V,,V,,V*61
2025-04-08T09:34:12.0179722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.77,A,,,V,,V,,V*65
2025-04-08T09:34:13.0186340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.75,A,,,V,,V,,V*60
2025-04-08T09:34:14.0182710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2025-04-08T09:34:15.0181065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.71,A,,,V,,V,,V*63
2025-04-08T09:34:16.0187557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.74,A,,,V,,V,,V*63
2025-04-08T09:34:17.0188035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.79,A,,,V,,V,,V*68
2025-04-08T09:34:18.0190595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.81,A,,,V,,V,,V*61
2025-04-08T09:34:19.0187055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.77,A,,,V,,V,,V*67
2025-04-08T09:34:20.0184570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.71,A,,,V,,V,,V*65
2025-04-08T09:34:21.0190978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.67,A,,,V,,V,,V*6E
2025-04-08T09:34:22.0185179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.63,A,,,V,,V,,V*60
2025-04-08T09:34:23.0189627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.62,A,,,V,,V,,V*62
2025-04-08T09:34:24.0186191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.63,A,,,V,,V,,V*6A
2025-04-08T09:34:25.0184702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.63,A,,,V,,V,,V*64
2025-04-08T09:34:26.0110686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.62,A,,,V,,V,,V*63
2025-04-08T09:34:27.0047049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.63,A,,,V,,V,,V*61
2025-04-08T09:34:28.0053837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.62,A,,,V,,V,,V*65
2025-04-08T09:34:29.0050630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.62,A,,,V,,V,,V*6B
2025-04-08T09:34:30.0056909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.64,A,,,V,,V,,V*66
2025-04-08T09:34:31.0067967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.62,A,,,V,,V,,V*61
2025-04-08T09:34:32.0050718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.59,A,,,V,,V,,V*69
2025-04-08T09:34:33.0057412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.57,A,,,V,,V,,V*65
2025-04-08T09:34:34.0054253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.53,A,,,V,,V,,V*66
2025-04-08T09:34:34.9961068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2025-04-08T09:34:36.0058618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.50,A,,,V,,V,,V*65
2025-04-08T09:34:37.0055431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2025-04-08T09:34:38.0061756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.55,A,,,V,,V,,V*65
2025-04-08T09:34:39.0060429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2025-04-08T09:34:40.0057233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.45,A,,,V,,V,,V*66
2025-04-08T09:34:41.0063741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.39,A,,,V,,V,,V*66
2025-04-08T09:34:42.0063863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.38,A,,,V,,V,,V*66
2025-04-08T09:34:43.0062555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.39,A,,,V,,V,,V*68
2025-04-08T09:34:44.0059159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.42,A,,,V,,V,,V*60
2025-04-08T09:34:45.0065624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.46,A,,,V,,V,,V*66
2025-04-08T09:34:46.0064484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.49,A,,,V,,V,,V*6B
2025-04-08T09:34:47.0061225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.44,A,,,V,,V,,V*63
2025-04-08T09:34:48.0062031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.36,A,,,V,,V,,V*68
2025-04-08T09:34:49.0068647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.33,A,,,V,,V,,V*60
2025-04-08T09:34:50.0065536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.36,A,,,V,,V,,V*6A
2025-04-08T09:34:51.0071993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.36,A,,,V,,V,,V*66
2025-04-08T09:34:51.9973671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.29,A,,,V,,V,,V*6A
2025-04-08T09:34:53.0069821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-04-08T09:34:54.0071570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.10,A,,,V,,V,,V*61
2025-04-08T09:34:54.9968663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.11,A,,,V,,V,,V*62
2025-04-08T09:34:55.9975065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.16,A,,,V,,V,,V*65
2025-04-08T09:34:56.9971646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.19,A,,,V,,V,,V*6F
2025-04-08T09:34:58.0067927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.21,A,,,V,,V,,V*65
2025-04-08T09:34:59.0005312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.22,A,,,V,,V,,V*61
2025-04-08T09:34:59.9971928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.25,A,,,V,,V,,V*64
2025-04-08T09:35:00.9978342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.29,A,,,V,,V,,V*6D
2025-04-08T09:35:02.0003322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.34,A,,,V,,V,,V*63
2025-04-08T09:35:02.9977382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.37,A,,,V,,V,,V*65
2025-04-08T09:35:04.0074409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.36,A,,,V,,V,,V*63
2025-04-08T09:35:05.0080941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.26,A,,,V,,V,,V*6A
2025-04-08T09:35:05.9999228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.18,A,,,V,,V,,V*69
2025-04-08T09:35:07.0079471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.23,A,,,V,,V,,V*61
2025-04-08T09:35:07.9976728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.37,A,,,V,,V,,V*60
2025-04-08T09:35:09.0082848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2025-04-08T09:35:10.0079579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.51,A,,,V,,V,,V*64
2025-04-08T09:35:10.9986379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.55,A,,,V,,V,,V*64
2025-04-08T09:35:11.9983187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2025-04-08T09:35:12.9979738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.60,A,,,V,,V,,V*62
2025-04-08T09:35:14.0087542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.60,A,,,V,,V,,V*68
2025-04-08T09:35:14.9984620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2025-04-08T09:35:15.9985254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.55,A,,,V,,V,,V*66
2025-04-08T09:35:16.9982011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2025-04-08T09:35:17.9988961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.56,A,,,V,,V,,V*66
2025-04-08T09:35:18.9985821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.55,A,,,V,,V,,V*66
2025-04-08T09:35:19.9992253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.55,A,,,V,,V,,V*67
2025-04-08T09:35:20.9993719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.60,A,,,V,,V,,V*67
2025-04-08T09:35:21.9985537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.64,A,,,V,,V,,V*67
2025-04-08T09:35:22.9992282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.61,A,,,V,,V,,V*64
2025-04-08T09:35:23.9990767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.55,A,,,V,,V,,V*6D
2025-04-08T09:35:24.9987219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.54,A,,,V,,V,,V*63
2025-04-08T09:35:25.9994015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.57,A,,,V,,V,,V*64
2025-04-08T09:35:26.9990652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.60,A,,,V,,V,,V*62
2025-04-08T09:35:27.9997058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.61,A,,,V,,V,,V*6A
2025-04-08T09:35:28.9994033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.62,A,,,V,,V,,V*68
2025-04-08T09:35:29.9990439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.62,A,,,V,,V,,V*68
2025-04-08T09:35:30.9998571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2025-04-08T09:35:31.9996705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.67,A,,,V,,V,,V*6D
2025-04-08T09:35:32.9996153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.69,A,,,V,,V,,V*6B
2025-04-08T09:35:34.0002704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.70,A,,,V,,V,,V*67
2025-04-08T09:35:35.0000326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.70,A,,,V,,V,,V*65
2025-04-08T09:35:35.9997375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.72,A,,,V,,V,,V*69
2025-04-08T09:35:37.0003918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.73,A,,,V,,V,,V*6A
2025-04-08T09:35:38.0001948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.69,A,,,V,,V,,V*6C
2025-04-08T09:35:38.9998858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.67,A,,,V,,V,,V*62
2025-04-08T09:35:40.0005249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.70,A,,,V,,V,,V*69
2025-04-08T09:35:41.0023556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.75,A,,,V,,V,,V*60
2025-04-08T09:35:42.0004167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.83,A,,,V,,V,,V*6C
2025-04-08T09:35:43.0000606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.81,A,,,V,,V,,V*6D
2025-04-08T09:35:44.0004609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.74,A,,,V,,V,,V*62
2025-04-08T09:35:45.0001281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.71,A,,,V,,V,,V*66
2025-04-08T09:35:46.0008914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.75,A,,,V,,V,,V*65
2025-04-08T09:35:47.0005678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.80,A,,,V,,V,,V*6D
2025-04-08T09:35:48.0012142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.82,A,,,V,,V,,V*6C
2025-04-08T09:35:49.0032640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.80,A,,,V,,V,,V*63
2025-04-08T09:35:50.0006806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.71,A,,,V,,V,,V*6D
2025-04-08T09:35:51.0013270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.67,A,,,V,,V,,V*6B
2025-04-08T09:35:52.0010039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.72,A,,,V,,V,,V*6B
2025-04-08T09:35:53.0016515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.78,A,,,V,,V,,V*69
2025-04-08T09:35:54.0035413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.78,A,,,V,,V,,V*6D
2025-04-08T09:35:55.0009410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2025-04-08T09:35:55.9916559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.66,A,,,V,,V,,V*67
2025-04-08T09:35:56.9937958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.64,A,,,V,,V,,V*66
2025-04-08T09:35:58.0019431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.67,A,,,V,,V,,V*6F
2025-04-08T09:35:59.0016048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.68,A,,,V,,V,,V*6A
2025-04-08T09:36:00.0012616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.66,A,,,V,,V,,V*62
2025-04-08T09:36:01.0019174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.60,A,,,V,,V,,V*67
2025-04-08T09:36:02.0015997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.54,A,,,V,,V,,V*69
2025-04-08T09:36:03.0022388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.54,A,,,V,,V,,V*6A
2025-04-08T09:36:04.0019039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.60,A,,,V,,V,,V*67
2025-04-08T09:36:04.9920642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2025-04-08T09:36:05.9917408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.62,A,,,V,,V,,V*66
2025-04-08T09:36:07.0016851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.61,A,,,V,,V,,V*64
2025-04-08T09:36:07.9923944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.56,A,,,V,,V,,V*6F
2025-04-08T09:36:08.9920668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.54,A,,,V,,V,,V*60
2025-04-08T09:36:09.9927108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.55,A,,,V,,V,,V*66
2025-04-08T09:36:10.9923885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.62,A,,,V,,V,,V*63
2025-04-08T09:36:11.9920252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.63,A,,,V,,V,,V*64
2025-04-08T09:36:12.9948145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.60,A,,,V,,V,,V*6A
2025-04-08T09:36:14.0030111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2025-04-08T09:36:14.9930271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.58,A,,,V,,V,,V*68
2025-04-08T09:36:15.9926966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.61,A,,,V,,V,,V*66
2025-04-08T09:36:16.9923414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.58,A,,,V,,V,,V*6F
2025-04-08T09:36:17.9929578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.55,A,,,V,,V,,V*6D
2025-04-08T09:36:18.9926211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.54,A,,,V,,V,,V*61
2025-04-08T09:36:19.9933015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.55,A,,,V,,V,,V*61
2025-04-08T09:36:20.9946502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.55,A,,,V,,V,,V*61
2025-04-08T09:36:21.9928873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.49,A,,,V,,V,,V*6F
2025-04-08T09:36:23.0034893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.43,A,,,V,,V,,V*66
2025-04-08T09:36:23.9932063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.44,A,,,V,,V,,V*63
2025-04-08T09:36:24.9938818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.54,A,,,V,,V,,V*61
2025-04-08T09:36:25.9935148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.58,A,,,V,,V,,V*6C
2025-04-08T09:36:26.9931746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.52,A,,,V,,V,,V*6B
2025-04-08T09:36:27.9938502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.48,A,,,V,,V,,V*61
2025-04-08T09:36:28.9935047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.46,A,,,V,,V,,V*6F
2025-04-08T09:36:29.9941666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.46,A,,,V,,V,,V*67
2025-04-08T09:36:30.9938275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.45,A,,,V,,V,,V*60
2025-04-08T09:36:31.9934665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.39,A,,,V,,V,,V*62
2025-04-08T09:36:32.9941507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.35,A,,,V,,V,,V*6B
2025-04-08T09:36:33.9935350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.35,A,,,V,,V,,V*6D
2025-04-08T09:36:34.9941904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.35,A,,,V,,V,,V*64
2025-04-08T09:36:35.9942150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.37,A,,,V,,V,,V*6D
2025-04-08T09:36:36.9937567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.41,A,,,V,,V,,V*69
2025-04-08T09:36:37.9944411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.42,A,,,V,,V,,V*6B
2025-04-08T09:36:38.9941286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.38,A,,,V,,V,,V*66
2025-04-08T09:36:39.9847930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.37,A,,,V,,V,,V*64
2025-04-08T09:36:40.9945150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.39,A,,,V,,V,,V*6E
2025-04-08T09:36:41.9941808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.43,A,,,V,,V,,V*6A
2025-04-08T09:36:42.9949873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.41,A,,,V,,V,,V*61
2025-04-08T09:36:43.9951686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.35,A,,,V,,V,,V*64
2025-04-08T09:36:44.9950349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.32,A,,,V,,V,,V*6A
2025-04-08T09:36:45.9947192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.33,A,,,V,,V,,V*6C
2025-04-08T09:36:46.9868981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.38,A,,,V,,V,,V*6B
2025-04-08T09:36:47.9949797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.43,A,,,V,,V,,V*67
2025-04-08T09:36:48.9946367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.43,A,,,V,,V,,V*6B
2025-04-08T09:36:49.9975220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.39,A,,,V,,V,,V*63
2025-04-08T09:36:50.9956694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.36,A,,,V,,V,,V*6A
2025-04-08T09:36:51.9953267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.40,A,,,V,,V,,V*6E
2025-04-08T09:36:52.9850176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.48,A,,,V,,V,,V*6C
2025-04-08T09:36:53.9856932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.50,A,,,V,,V,,V*63
2025-04-08T09:36:54.9953241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.46,A,,,V,,V,,V*63
2025-04-08T09:36:55.9955967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.45,A,,,V,,V,,V*6C
2025-04-08T09:36:56.9952236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.45,A,,,V,,V,,V*68
2025-04-08T09:36:57.9959301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.48,A,,,V,,V,,V*62
2025-04-08T09:36:58.9955837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.54,A,,,V,,V,,V*6E
2025-04-08T09:36:59.9957614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.58,A,,,V,,V,,V*66
2025-04-08T09:37:00.9964233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.54,A,,,V,,V,,V*6C
2025-04-08T09:37:01.9858320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.50,A,,,V,,V,,V*6B
2025-04-08T09:37:02.9864787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.53,A,,,V,,V,,V*65
2025-04-08T09:37:03.9962101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.59,A,,,V,,V,,V*65
2025-04-08T09:37:04.9864696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.63,A,,,V,,V,,V*66
2025-04-08T09:37:05.9861437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.63,A,,,V,,V,,V*65
2025-04-08T09:37:06.9867993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.59,A,,,V,,V,,V*6E
2025-04-08T09:37:07.9964155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.52,A,,,V,,V,,V*6E
2025-04-08T09:37:08.9861203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.46,A,,,V,,V,,V*61
2025-04-08T09:37:09.9867676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.46,A,,,V,,V,,V*68
2025-04-08T09:37:10.9864476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.52,A,,,V,,V,,V*6D
2025-04-08T09:37:11.9870821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.53,A,,,V,,V,,V*65
2025-04-08T09:37:12.9867625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.53,A,,,V,,V,,V*6E
2025-04-08T09:37:13.9869231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.61,A,,,V,,V,,V*64
2025-04-08T09:37:14.9865963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.67,A,,,V,,V,,V*61
2025-04-08T09:37:15.9872980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.64,A,,,V,,V,,V*60
2025-04-08T09:37:16.9869895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.56,A,,,V,,V,,V*6F
2025-04-08T09:37:17.9866315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.56,A,,,V,,V,,V*6A
2025-04-08T09:37:18.9873017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.53,A,,,V,,V,,V*6A
2025-04-08T09:37:19.9869629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.47,A,,,V,,V,,V*68
2025-04-08T09:37:20.9876164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.44,A,,,V,,V,,V*6E
2025-04-08T09:37:21.9874723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.40,A,,,V,,V,,V*66
2025-04-08T09:37:22.9871348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.40,A,,,V,,V,,V*69
2025-04-08T09:37:23.9878085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.47,A,,,V,,V,,V*60
2025-04-08T09:37:24.9874769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.59,A,,,V,,V,,V*65
2025-04-08T09:37:25.9881171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.66,A,,,V,,V,,V*68
2025-04-08T09:37:26.9877922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.66,A,,,V,,V,,V*6D
2025-04-08T09:37:27.9874524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.61,A,,,V,,V,,V*6F
2025-04-08T09:37:28.9881098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.57,A,,,V,,V,,V*6E
2025-04-08T09:37:29.9877996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.52,A,,,V,,V,,V*64
2025-04-08T09:37:30.9884249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.52,A,,,V,,V,,V*65
2025-04-08T09:37:31.9878562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.52,A,,,V,,V,,V*64
2025-04-08T09:37:32.9884733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.50,A,,,V,,V,,V*65
2025-04-08T09:37:33.9881616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.48,A,,,V,,V,,V*6E
2025-04-08T09:37:34.9888085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.55,A,,,V,,V,,V*6C
2025-04-08T09:37:35.9884907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.64,A,,,V,,V,,V*6E
2025-04-08T09:37:36.9881419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.67,A,,,V,,V,,V*63
2025-04-08T09:37:37.9887860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.66,A,,,V,,V,,V*62
2025-04-08T09:37:38.9884791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.67,A,,,V,,V,,V*6C
2025-04-08T09:37:39.9891129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.71,A,,,V,,V,,V*6E
2025-04-08T09:37:40.9887690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.71,A,,,V,,V,,V*6C
2025-04-08T09:37:41.9891380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.70,A,,,V,,V,,V*6D
2025-04-08T09:37:42.9890178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.68,A,,,V,,V,,V*61
2025-04-08T09:37:43.9787208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.63,A,,,V,,V,,V*66
2025-04-08T09:37:44.9791692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.53,A,,,V,,V,,V*61
2025-04-08T09:37:45.9888148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.52,A,,,V,,V,,V*67
2025-04-08T09:37:46.9894960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.56,A,,,V,,V,,V*61
2025-04-08T09:37:47.9894087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.56,A,,,V,,V,,V*6D
2025-04-08T09:37:48.9890729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.53,A,,,V,,V,,V*6E
2025-04-08T09:37:49.9897038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.54,A,,,V,,V,,V*68
2025-04-08T09:37:50.9893870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.57,A,,,V,,V,,V*68
2025-04-08T09:37:51.9890440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.59,A,,,V,,V,,V*64
2025-04-08T09:37:52.9897153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.55,A,,,V,,V,,V*6C
2025-04-08T09:37:53.9799202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.50,A,,,V,,V,,V*66
2025-04-08T09:37:54.9792943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.47,A,,,V,,V,,V*61
2025-04-08T09:37:55.9899166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.52,A,,,V,,V,,V*6B
2025-04-08T09:37:56.9895933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.59,A,,,V,,V,,V*65
2025-04-08T09:37:57.9802647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.63,A,,,V,,V,,V*66
2025-04-08T09:37:58.9899126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.58,A,,,V,,V,,V*64
2025-04-08T09:37:59.9905394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.49,A,,,V,,V,,V*6E
2025-04-08T09:38:00.9803731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.43,A,,,V,,V,,V*67
2025-04-08T09:38:01.9800581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.46,A,,,V,,V,,V*61
2025-04-08T09:38:02.9906462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.55,A,,,V,,V,,V*68
2025-04-08T09:38:03.9903284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.61,A,,,V,,V,,V*6C
2025-04-08T09:38:04.9900588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.55,A,,,V,,V,,V*6F
2025-04-08T09:38:05.9807492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.46,A,,,V,,V,,V*60
2025-04-08T09:38:06.9905387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.48,A,,,V,,V,,V*6F
2025-04-08T09:38:07.9807655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.58,A,,,V,,V,,V*61
2025-04-08T09:38:08.9904087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.65,A,,,V,,V,,V*61
2025-04-08T09:38:09.9810931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.60,A,,,V,,V,,V*67
2025-04-08T09:38:10.9807772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.59,A,,,V,,V,,V*6B
2025-04-08T09:38:11.9814071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.60,A,,,V,,V,,V*61
2025-04-08T09:38:12.9810896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.66,A,,,V,,V,,V*62
2025-04-08T09:38:13.9807531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.71,A,,,V,,V,,V*68
2025-04-08T09:38:14.9813944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.68,A,,,V,,V,,V*61
2025-04-08T09:38:15.9816486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.58,A,,,V,,V,,V*61
2025-04-08T09:38:16.9815328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.55,A,,,V,,V,,V*63
2025-04-08T09:38:17.9812095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.59,A,,,V,,V,,V*60
2025-04-08T09:38:18.9818534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.58,A,,,V,,V,,V*61
2025-04-08T09:38:19.9815314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.51,A,,,V,,V,,V*66
2025-04-08T09:38:20.9811849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.47,A,,,V,,V,,V*60
2025-04-08T09:38:21.9818888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.48,A,,,V,,V,,V*6E
2025-04-08T09:38:22.9815648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.49,A,,,V,,V,,V*6F
2025-04-08T09:38:23.9822046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.48,A,,,V,,V,,V*6F
2025-04-08T09:38:24.9818691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.48,A,,,V,,V,,V*6F
2025-04-08T09:38:25.9815443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.47,A,,,V,,V,,V*63
2025-04-08T09:38:26.9822339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.51,A,,,V,,V,,V*64
2025-04-08T09:38:27.9819487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.60,A,,,V,,V,,V*64
2025-04-08T09:38:28.9726023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.66,A,,,V,,V,,V*62
2025-04-08T09:38:29.9722593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.62,A,,,V,,V,,V*62
2025-04-08T09:38:30.9820054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.54,A,,,V,,V,,V*62
2025-04-08T09:38:31.9727011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.50,A,,,V,,V,,V*62
2025-04-08T09:38:32.9824038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.49,A,,,V,,V,,V*6C
2025-04-08T09:38:33.9820646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.51,A,,,V,,V,,V*6F
2025-04-08T09:38:34.9827395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.53,A,,,V,,V,,V*60
2025-04-08T09:38:35.9730084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.50,A,,,V,,V,,V*63
2025-04-08T09:38:36.9826371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.42,A,,,V,,V,,V*6D
2025-04-08T09:38:37.9827020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.41,A,,,V,,V,,V*65
2025-04-08T09:38:38.9823469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.46,A,,,V,,V,,V*62
2025-04-08T09:38:39.9830014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.54,A,,,V,,V,,V*63
2025-04-08T09:38:40.9730064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.57,A,,,V,,V,,V*67
2025-04-08T09:38:41.9726605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.56,A,,,V,,V,,V*69
2025-04-08T09:38:42.9775531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.48,A,,,V,,V,,V*69
2025-04-08T09:38:43.9603251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.36,A,,,V,,V,,V*65
2025-04-08T09:38:44.9695113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.32,A,,,V,,V,,V*66
2025-04-08T09:38:45.9691787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.39,A,,,V,,V,,V*6B
2025-04-08T09:38:46.9688236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.47,A,,,V,,V,,V*6C
2025-04-08T09:38:47.9694846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.42,A,,,V,,V,,V*65
2025-04-08T09:38:48.9694241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.26,A,,,V,,V,,V*6E
2025-04-08T09:38:49.9591455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.16,A,,,V,,V,,V*67
2025-04-08T09:38:50.9598071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.28,A,,,V,,V,,V*6D
2025-04-08T09:38:51.9694274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.49,A,,,V,,V,,V*64
2025-04-08T09:38:52.9601234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.56,A,,,V,,V,,V*6D
2025-04-08T09:38:53.9697487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.49,A,,,V,,V,,V*61
2025-04-08T09:38:54.9594495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.40,A,,,V,,V,,V*6D
2025-04-08T09:38:55.9700615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.34,A,,,V,,V,,V*6F
2025-04-08T09:38:56.9597931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.35,A,,,V,,V,,V*64
2025-04-08T09:38:57.9703968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.39,A,,,V,,V,,V*61
2025-04-08T09:38:58.9600980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.41,A,,,V,,V,,V*67
2025-04-08T09:38:59.9697123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.39,A,,,V,,V,,V*60
2025-04-08T09:39:00.9605007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.32,A,,,V,,V,,V*62
2025-04-08T09:39:01.9601894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2025-04-08T09:39:02.9608262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.33,A,,,V,,V,,V*69
2025-04-08T09:39:03.9701275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.48,A,,,V,,V,,V*67
2025-04-08T09:39:04.9630664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.57,A,,,V,,V,,V*65
2025-04-08T09:39:05.9610650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.58,A,,,V,,V,,V*68
2025-04-08T09:39:06.9611354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.54,A,,,V,,V,,V*62
2025-04-08T09:39:07.9603686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.46,A,,,V,,V,,V*6C
2025-04-08T09:39:08.9709897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.41,A,,,V,,V,,V*69
2025-04-08T09:39:09.9607035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.45,A,,,V,,V,,V*6B
2025-04-08T09:39:10.9613472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.56,A,,,V,,V,,V*62
2025-04-08T09:39:11.9610142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.56,A,,,V,,V,,V*63
2025-04-08T09:39:12.9606789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.45,A,,,V,,V,,V*6A
2025-04-08T09:39:13.9613498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.36,A,,,V,,V,,V*6A
2025-04-08T09:39:14.9613326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.47,A,,,V,,V,,V*68
2025-04-08T09:39:15.9610313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.63,A,,,V,,V,,V*61
2025-04-08T09:39:16.9616556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.70,A,,,V,,V,,V*66
2025-04-08T09:39:17.9613439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.68,A,,,V,,V,,V*6C
2025-04-08T09:39:18.9619860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.65,A,,,V,,V,,V*67
2025-04-08T09:39:19.9616582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.65,A,,,V,,V,,V*61
2025-04-08T09:39:20.9613057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.64,A,,,V,,V,,V*69
2025-04-08T09:39:21.9621577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.61,A,,,V,,V,,V*6F
2025-04-08T09:39:22.9618557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.58,A,,,V,,V,,V*62
2025-04-08T09:39:23.9618309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.57,A,,,V,,V,,V*60
2025-04-08T09:39:24.9621191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.54,A,,,V,,V,,V*6B
2025-04-08T09:39:25.9617907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.47,A,,,V,,V,,V*6A
2025-04-08T09:39:26.9624577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.48,A,,,V,,V,,V*63
2025-04-08T09:39:27.9621152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.62,A,,,V,,V,,V*65
2025-04-08T09:39:28.9618480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.78,A,,,V,,V,,V*6D
2025-04-08T09:39:29.9625217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.83,A,,,V,,V,,V*69
2025-04-08T09:39:30.9626356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.82,A,,,V,,V,,V*6F
2025-04-08T09:39:31.9622680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.82,A,,,V,,V,,V*6B
2025-04-08T09:39:32.9629208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.87,A,,,V,,V,,V*6E
2025-04-08T09:39:33.9628255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.89,A,,,V,,V,,V*63
2025-04-08T09:39:34.9626755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.83,A,,,V,,V,,V*61
2025-04-08T09:39:35.9623542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.70,A,,,V,,V,,V*68
2025-04-08T09:39:36.9630051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.58,A,,,V,,V,,V*66
2025-04-08T09:39:37.9663388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.55,A,,,V,,V,,V*69
2025-04-08T09:39:38.9628468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.57,A,,,V,,V,,V*69
2025-04-08T09:39:39.9627348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.60,A,,,V,,V,,V*6A
2025-04-08T09:39:40.9634054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.67,A,,,V,,V,,V*63
2025-04-08T09:39:41.9634974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.71,A,,,V,,V,,V*62
2025-04-08T09:39:42.9631733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.71,A,,,V,,V,,V*61
2025-04-08T09:39:43.9628535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.67,A,,,V,,V,,V*63
2025-04-08T09:39:44.9635208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.60,A,,,V,,V,,V*6A
2025-04-08T09:39:45.9632099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.58,A,,,V,,V,,V*6E
2025-04-08T09:39:46.9638429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.61,A,,,V,,V,,V*63
2025-04-08T09:39:47.9635378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.60,A,,,V,,V,,V*67
2025-04-08T09:39:48.9581611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.50,A,,,V,,V,,V*6D
2025-04-08T09:39:49.9538593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.40,A,,,V,,V,,V*66
2025-04-08T09:39:50.9636364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.36,A,,,V,,V,,V*68
2025-04-08T09:39:51.9642614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.41,A,,,V,,V,,V*6F
2025-04-08T09:39:52.9639361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.53,A,,,V,,V,,V*62
2025-04-08T09:39:53.9634580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.61,A,,,V,,V,,V*65
2025-04-08T09:39:54.9641407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.59,A,,,V,,V,,V*6E
2025-04-08T09:39:55.9543449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.55,A,,,V,,V,,V*6C
2025-04-08T09:39:56.9644873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.60,A,,,V,,V,,V*6B
2025-04-08T09:39:57.9641932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.66,A,,,V,,V,,V*65
2025-04-08T09:39:58.9648365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.63,A,,,V,,V,,V*63
2025-04-08T09:39:59.9547051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.58,A,,,V,,V,,V*6D
2025-04-08T09:40:00.9543881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.53,A,,,V,,V,,V*66
2025-04-08T09:40:01.9550282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.49,A,,,V,,V,,V*6E
2025-04-08T09:40:02.9546970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.46,A,,,V,,V,,V*62
2025-04-08T09:40:03.9543463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.48,A,,,V,,V,,V*6B
2025-04-08T09:40:04.9649795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.54,A,,,V,,V,,V*67
2025-04-08T09:40:05.9546752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.55,A,,,V,,V,,V*66
2025-04-08T09:40:06.9553269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.52,A,,,V,,V,,V*64
2025-04-08T09:40:07.9549994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.54,A,,,V,,V,,V*61
2025-04-08T09:40:08.9546584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.62,A,,,V,,V,,V*63
2025-04-08T09:40:09.9553328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.70,A,,,V,,V,,V*62
2025-04-08T09:40:10.9549886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.70,A,,,V,,V,,V*63
2025-04-08T09:40:11.9556485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.63,A,,,V,,V,,V*64
2025-04-08T09:40:12.9553103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.56,A,,,V,,V,,V*61
2025-04-08T09:40:13.9549557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.56,A,,,V,,V,,V*62
2025-04-08T09:40:14.9558044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.63,A,,,V,,V,,V*68
2025-04-08T09:40:15.9557314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.65,A,,,V,,V,,V*6F
2025-04-08T09:40:16.9553866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.60,A,,,V,,V,,V*61
2025-04-08T09:40:17.9560332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.53,A,,,V,,V,,V*66
2025-04-08T09:40:18.9557062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.57,A,,,V,,V,,V*64
2025-04-08T09:40:19.9553567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.68,A,,,V,,V,,V*6B
2025-04-08T09:40:20.9560077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.73,A,,,V,,V,,V*61
2025-04-08T09:40:21.9556942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.68,A,,,V,,V,,V*68
2025-04-08T09:40:22.9563560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.64,A,,,V,,V,,V*61
2025-04-08T09:40:23.9562550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.67,A,,,V,,V,,V*60
2025-04-08T09:40:24.9557991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.76,A,,,V,,V,,V*63
2025-04-08T09:40:25.9565824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.83,A,,,V,,V,,V*6E
2025-04-08T09:40:26.9558409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.82,A,,,V,,V,,V*6A
2025-04-08T09:40:27.9564938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.77,A,,,V,,V,,V*67
2025-04-08T09:40:28.9562379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.73,A,,,V,,V,,V*69
2025-04-08T09:40:29.9568947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.77,A,,,V,,V,,V*6D
2025-04-08T09:40:30.9566780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.86,A,,,V,,V,,V*68
2025-04-08T09:40:31.9563596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.92,A,,,V,,V,,V*6E
2025-04-08T09:40:32.9570228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.89,A,,,V,,V,,V*67
2025-04-08T09:40:33.9581456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.85,A,,,V,,V,,V*60
2025-04-08T09:40:34.9571223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.92,A,,,V,,V,,V*68
2025-04-08T09:40:35.9570149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.04,A,,,V,,V,,V*68
2025-04-08T09:40:36.9567001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.13,A,,,V,,V,,V*63
2025-04-08T09:40:37.9573316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.13,A,,,V,,V,,V*63
2025-04-08T09:40:38.9570086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.08,A,,,V,,V,,V*6B
2025-04-08T09:40:39.9567418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.06,A,,,V,,V,,V*66
2025-04-08T09:40:40.9576847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.11,A,,,V,,V,,V*61
2025-04-08T09:40:41.9575348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.16,A,,,V,,V,,V*65
2025-04-08T09:40:42.9574233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.11,A,,,V,,V,,V*65
2025-04-08T09:40:43.9570994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.04,A,,,V,,V,,V*63
2025-04-08T09:40:44.9477925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.00,A,,,V,,V,,V*66
2025-04-08T09:40:45.9574233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.99,A,,,V,,V,,V*6C
2025-04-08T09:40:46.9481224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.04,A,,,V,,V,,V*63
2025-04-08T09:40:47.9580005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.09,A,,,V,,V,,V*68
2025-04-08T09:40:48.9579026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.08,A,,,V,,V,,V*68
2025-04-08T09:40:49.9575715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.05,A,,,V,,V,,V*64
2025-04-08T09:40:50.9582327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.02,A,,,V,,V,,V*6D
2025-04-08T09:40:51.9579151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.99,A,,,V,,V,,V*64
2025-04-08T09:40:52.9584266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.94,A,,,V,,V,,V*6B
2025-04-08T09:40:53.9580930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.89,A,,,V,,V,,V*62
2025-04-08T09:40:54.9587647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.90,A,,,V,,V,,V*6C
2025-04-08T09:40:55.9583932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.91,A,,,V,,V,,V*6F
2025-04-08T09:40:56.9580672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.88,A,,,V,,V,,V*66
2025-04-08T09:40:57.9616220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.86,A,,,V,,V,,V*6A
2025-04-08T09:40:58.9485894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.89,A,,,V,,V,,V*6D
2025-04-08T09:40:59.9582069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.90,A,,,V,,V,,V*6A
2025-04-08T09:41:00.9589936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.89,A,,,V,,V,,V*6C
2025-04-08T09:41:01.9586693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.83,A,,,V,,V,,V*6D
2025-04-08T09:41:02.9483452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.75,A,,,V,,V,,V*65
2025-04-08T09:41:03.9589939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.72,A,,,V,,V,,V*66
2025-04-08T09:41:04.9586552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.76,A,,,V,,V,,V*61
2025-04-08T09:41:05.9493364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.77,A,,,V,,V,,V*62
2025-04-08T09:41:06.9490215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.69,A,,,V,,V,,V*68
2025-04-08T09:41:07.9496676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.64,A,,,V,,V,,V*60
2025-04-08T09:41:08.9493429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.66,A,,,V,,V,,V*60
2025-04-08T09:41:09.9490044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.74,A,,,V,,V,,V*6E
2025-04-08T09:41:10.9496508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.81,A,,,V,,V,,V*6E
2025-04-08T09:41:11.9493246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.83,A,,,V,,V,,V*6C
2025-04-08T09:41:12.9499747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.79,A,,,V,,V,,V*6D
2025-04-08T09:41:13.9496256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.74,A,,,V,,V,,V*60
2025-04-08T09:41:14.9493091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.78,A,,,V,,V,,V*6B
2025-04-08T09:41:15.9499618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.91,A,,,V,,V,,V*6B
2025-04-08T09:41:16.9496349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.98,A,,,V,,V,,V*65
2025-04-08T09:41:17.9494159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.96,A,,,V,,V,,V*6E
2025-04-08T09:41:18.9496691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.90,A,,,V,,V,,V*6C
2025-04-08T09:41:19.9503099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.86,A,,,V,,V,,V*69
2025-04-08T09:41:20.9500046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.88,A,,,V,,V,,V*60
2025-04-08T09:41:21.9506451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.93,A,,,V,,V,,V*6A
2025-04-08T09:41:22.9502979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.97,A,,,V,,V,,V*6F
2025-04-08T09:41:23.9499714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.01,A,,,V,,V,,V*63
2025-04-08T09:41:24.9506331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.01,A,,,V,,V,,V*63
2025-04-08T09:41:25.9506983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.04,A,,,V,,V,,V*65
2025-04-08T09:41:26.9509614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.16,A,,,V,,V,,V*64
2025-04-08T09:41:27.9506306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.27,A,,,V,,V,,V*65
2025-04-08T09:41:28.9502630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.30,A,,,V,,V,,V*67
2025-04-08T09:41:29.9511784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.26,A,,,V,,V,,V*65
2025-04-08T09:41:30.9508629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.19,A,,,V,,V,,V*6C
2025-04-08T09:41:31.9506346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.13,A,,,V,,V,,V*63
2025-04-08T09:41:32.9512558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.12,A,,,V,,V,,V*6C
2025-04-08T09:41:33.9509484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.14,A,,,V,,V,,V*60
2025-04-08T09:41:34.9506029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.15,A,,,V,,V,,V*62
2025-04-08T09:41:35.9512478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.11,A,,,V,,V,,V*62
2025-04-08T09:41:36.9509185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.05,A,,,V,,V,,V*68
2025-04-08T09:41:37.9515743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.04,A,,,V,,V,,V*64
2025-04-08T09:41:38.9513258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.08,A,,,V,,V,,V*6B
2025-04-08T09:41:39.9509602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.14,A,,,V,,V,,V*61
2025-04-08T09:41:40.9510596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.22,A,,,V,,V,,V*65
2025-04-08T09:41:41.9417558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.22,A,,,V,,V,,V*67
2025-04-08T09:41:42.9514508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.15,A,,,V,,V,,V*64
2025-04-08T09:41:43.9521015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.04,A,,,V,,V,,V*67
2025-04-08T09:41:44.9518937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.03,A,,,V,,V,,V*6C
2025-04-08T09:41:45.9517485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.11,A,,,V,,V,,V*65
2025-04-08T09:41:46.9523867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.19,A,,,V,,V,,V*6C
2025-04-08T09:41:47.9520620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.17,A,,,V,,V,,V*65
2025-04-08T09:41:48.9517221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.11,A,,,V,,V,,V*6C
2025-04-08T09:41:49.9524082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.11,A,,,V,,V,,V*62
2025-04-08T09:41:50.9521103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.17,A,,,V,,V,,V*62
2025-04-08T09:41:51.9527601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.23,A,,,V,,V,,V*62
2025-04-08T09:41:52.9424737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.20,A,,,V,,V,,V*64
2025-04-08T09:41:53.9520903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.12,A,,,V,,V,,V*62
2025-04-08T09:41:54.9427857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.11,A,,,V,,V,,V*63
2025-04-08T09:41:55.9524335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.15,A,,,V,,V,,V*65
2025-04-08T09:41:56.9576924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.13,A,,,V,,V,,V*65
2025-04-08T09:41:57.9527297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.06,A,,,V,,V,,V*69
2025-04-08T09:41:58.9424449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.07,A,,,V,,V,,V*67
2025-04-08T09:41:59.9533185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.10,A,,,V,,V,,V*6D
2025-04-08T09:42:00.9431101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.07,A,,,V,,V,,V*63
2025-04-08T09:42:01.9427966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.01,A,,,V,,V,,V*65
2025-04-08T09:42:02.9434784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.98,A,,,V,,V,,V*64
2025-04-08T09:42:03.9530930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.95,A,,,V,,V,,V*61
2025-04-08T09:42:04.9528037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.94,A,,,V,,V,,V*6D
2025-04-08T09:42:05.9435127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.96,A,,,V,,V,,V*6E
2025-04-08T09:42:06.9532209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.98,A,,,V,,V,,V*67
2025-04-08T09:42:07.9538678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.98,A,,,V,,V,,V*65
2025-04-08T09:42:08.9543997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.96,A,,,V,,V,,V*61
2025-04-08T09:42:09.9432464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.92,A,,,V,,V,,V*6A
2025-04-08T09:42:10.9438955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.91,A,,,V,,V,,V*6B
2025-04-08T09:42:11.9435620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.92,A,,,V,,V,,V*69
2025-04-08T09:42:12.9442366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.96,A,,,V,,V,,V*6F
2025-04-08T09:42:13.9538393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.98,A,,,V,,V,,V*61
2025-04-08T09:42:14.9435547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.97,A,,,V,,V,,V*6D
2025-04-08T09:42:15.9442007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.89,A,,,V,,V,,V*65
2025-04-08T09:42:16.9542097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.84,A,,,V,,V,,V*61
2025-04-08T09:42:17.9439284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.90,A,,,V,,V,,V*6E
2025-04-08T09:42:18.9567206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.99,A,,,V,,V,,V*6E
2025-04-08T09:42:19.9446482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.01,A,,,V,,V,,V*64
2025-04-08T09:42:20.9443342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.01,A,,,V,,V,,V*60
2025-04-08T09:42:21.9442552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.97,A,,,V,,V,,V*62
2025-04-08T09:42:22.9449008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.93,A,,,V,,V,,V*67
2025-04-08T09:42:23.9447023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.94,A,,,V,,V,,V*6F
2025-04-08T09:42:24.9443867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.98,A,,,V,,V,,V*65
2025-04-08T09:42:25.9450119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.97,A,,,V,,V,,V*61
2025-04-08T09:42:26.9447035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.94,A,,,V,,V,,V*69
2025-04-08T09:42:27.9448693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.90,A,,,V,,V,,V*6F
2025-04-08T09:42:28.9445450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.91,A,,,V,,V,,V*6C
2025-04-08T09:42:29.9448866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.03,A,,,V,,V,,V*63
2025-04-08T09:42:30.9445412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.14,A,,,V,,V,,V*66
2025-04-08T09:42:31.9451907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.15,A,,,V,,V,,V*60
2025-04-08T09:42:32.9451120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.08,A,,,V,,V,,V*64
2025-04-08T09:42:33.9447489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.97,A,,,V,,V,,V*6A
2025-04-08T09:42:34.9454190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.94,A,,,V,,V,,V*6D
2025-04-08T09:42:35.9451162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.04,A,,,V,,V,,V*65
2025-04-08T09:42:36.9457570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.12,A,,,V,,V,,V*61
2025-04-08T09:42:37.9454225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.05,A,,,V,,V,,V*64
2025-04-08T09:42:38.9460779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.96,A,,,V,,V,,V*6B
2025-04-08T09:42:39.9452639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.99,A,,,V,,V,,V*60
2025-04-08T09:42:40.9459218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.12,A,,,V,,V,,V*64
2025-04-08T09:42:41.9394649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.21,A,,,V,,V,,V*63
2025-04-08T09:42:42.9362954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.23,A,,,V,,V,,V*67
2025-04-08T09:42:43.9459071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.18,A,,,V,,V,,V*6A
2025-04-08T09:42:44.9462379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.10,A,,,V,,V,,V*61
2025-04-08T09:42:45.9359557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.13,A,,,V,,V,,V*64
2025-04-08T09:42:46.9466260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.25,A,,,V,,V,,V*66
2025-04-08T09:42:47.9382390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.25,A,,,V,,V,,V*61
2025-04-08T09:42:48.9459268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.12,A,,,V,,V,,V*6D
2025-04-08T09:42:49.9465842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.99,A,,,V,,V,,V*67
2025-04-08T09:42:50.9462833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.98,A,,,V,,V,,V*6F
2025-04-08T09:42:51.9469063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.12,A,,,V,,V,,V*63
2025-04-08T09:42:52.9365011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.25,A,,,V,,V,,V*6F
2025-04-08T09:42:53.9361575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.25,A,,,V,,V,,V*63
2025-04-08T09:42:54.9468229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.17,A,,,V,,V,,V*63
2025-04-08T09:42:55.9465031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.11,A,,,V,,V,,V*65
2025-04-08T09:42:56.9471660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.13,A,,,V,,V,,V*62
2025-04-08T09:42:57.9368812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.16,A,,,V,,V,,V*63
2025-04-08T09:42:58.9365162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.10,A,,,V,,V,,V*65
2025-04-08T09:42:59.9337047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.01,A,,,V,,V,,V*68
2025-04-08T09:43:00.9263155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.93,A,,,V,,V,,V*6A
2025-04-08T09:43:01.9333528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.92,A,,,V,,V,,V*6E
2025-04-08T09:43:02.9330119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.93,A,,,V,,V,,V*6E
2025-04-08T09:43:03.9359850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.90,A,,,V,,V,,V*6E
2025-04-08T09:43:04.9329536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.84,A,,,V,,V,,V*68
2025-04-08T09:43:05.9236559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.84,A,,,V,,V,,V*6C
2025-04-08T09:43:06.9334363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.93,A,,,V,,V,,V*6E
2025-04-08T09:43:07.9331056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.99,A,,,V,,V,,V*61
2025-04-08T09:43:08.9238021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.97,A,,,V,,V,,V*6D
2025-04-08T09:43:09.9334387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.94,A,,,V,,V,,V*65
2025-04-08T09:43:10.9241348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.88,A,,,V,,V,,V*61
2025-04-08T09:43:11.9271199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.90,A,,,V,,V,,V*6E
2025-04-08T09:43:12.9240146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.00,A,,,V,,V,,V*69
2025-04-08T09:43:13.9243317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.03,A,,,V,,V,,V*60
2025-04-08T09:43:14.9239879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.97,A,,,V,,V,,V*66
2025-04-08T09:43:15.9236576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.92,A,,,V,,V,,V*6F
2025-04-08T09:43:16.9243275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.95,A,,,V,,V,,V*64
2025-04-08T09:43:17.9240561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.07,A,,,V,,V,,V*63
2025-04-08T09:43:18.9247123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.13,A,,,V,,V,,V*6A
2025-04-08T09:43:19.9244928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.14,A,,,V,,V,,V*62
2025-04-08T09:43:20.9243321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.12,A,,,V,,V,,V*6A
2025-04-08T09:43:21.9239897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.11,A,,,V,,V,,V*63
2025-04-08T09:43:22.9250335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.10,A,,,V,,V,,V*68
2025-04-08T09:43:23.9246959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.10,A,,,V,,V,,V*67
2025-04-08T09:43:24.9243545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.16,A,,,V,,V,,V*60
2025-04-08T09:43:25.9250157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.22,A,,,V,,V,,V*67
2025-04-08T09:43:26.9247160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.21,A,,,V,,V,,V*6A
2025-04-08T09:43:27.9253852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.16,A,,,V,,V,,V*60
2025-04-08T09:43:28.9250054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.16,A,,,V,,V,,V*62
2025-04-08T09:43:29.9268099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.17,A,,,V,,V,,V*67
2025-04-08T09:43:30.9253384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.17,A,,,V,,V,,V*69
2025-04-08T09:43:31.9250119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.15,A,,,V,,V,,V*6B
2025-04-08T09:43:32.9257467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.19,A,,,V,,V,,V*67
2025-04-08T09:43:33.9253035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.21,A,,,V,,V,,V*6C
2025-04-08T09:43:34.9251565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.20,A,,,V,,V,,V*6C
2025-04-08T09:43:35.9257906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.17,A,,,V,,V,,V*61
2025-04-08T09:43:36.9254838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.12,A,,,V,,V,,V*64
2025-04-08T09:43:37.9254062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.13,A,,,V,,V,,V*62
2025-04-08T09:43:38.9260361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.19,A,,,V,,V,,V*6D
2025-04-08T09:43:39.9157458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.24,A,,,V,,V,,V*6E
2025-04-08T09:43:40.9253393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.21,A,,,V,,V,,V*66
2025-04-08T09:43:41.9260079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.11,A,,,V,,V,,V*6E
2025-04-08T09:43:42.9256875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.05,A,,,V,,V,,V*67
2025-04-08T09:43:43.9263361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.05,A,,,V,,V,,V*67
2025-04-08T09:43:44.9261130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.10,A,,,V,,V,,V*65
2025-04-08T09:43:45.9257715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.10,A,,,V,,V,,V*65
2025-04-08T09:43:46.9265040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.02,A,,,V,,V,,V*66
2025-04-08T09:43:47.9261641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.96,A,,,V,,V,,V*68
2025-04-08T09:43:48.9159880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.05,A,,,V,,V,,V*66
2025-04-08T09:43:49.9266027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.16,A,,,V,,V,,V*60
2025-04-08T09:43:50.9262727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.15,A,,,V,,V,,V*6D
2025-04-08T09:43:51.9269203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.07,A,,,V,,V,,V*6E
2025-04-08T09:43:52.9263875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.08,A,,,V,,V,,V*6F
2025-04-08T09:43:53.9270317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.14,A,,,V,,V,,V*61
2025-04-08T09:43:54.9267296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.15,A,,,V,,V,,V*6A
2025-04-08T09:43:55.9273638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.08,A,,,V,,V,,V*6B
2025-04-08T09:43:56.9270204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.04,A,,,V,,V,,V*65
2025-04-08T09:43:57.9266895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.07,A,,,V,,V,,V*66
2025-04-08T09:43:58.9273485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.13,A,,,V,,V,,V*60
2025-04-08T09:43:59.9170801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.13,A,,,V,,V,,V*67
2025-04-08T09:44:00.9267523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.11,A,,,V,,V,,V*64
2025-04-08T09:44:01.9274341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.13,A,,,V,,V,,V*66
2025-04-08T09:44:02.9270895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.14,A,,,V,,V,,V*60
2025-04-08T09:44:03.9177735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.12,A,,,V,,V,,V*66
2025-04-08T09:44:04.9174822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.09,A,,,V,,V,,V*6E
2025-04-08T09:44:05.9270942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.14,A,,,V,,V,,V*6B
2025-04-08T09:44:06.9177921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.21,A,,,V,,V,,V*63
2025-04-08T09:44:07.9174879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.24,A,,,V,,V,,V*66
2025-04-08T09:44:08.9181274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.20,A,,,V,,V,,V*64
2025-04-08T09:44:09.9178083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.14,A,,,V,,V,,V*61
2025-04-08T09:44:10.9174486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.11,A,,,V,,V,,V*64
2025-04-08T09:44:11.9181089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.10,A,,,V,,V,,V*65
2025-04-08T09:44:12.9177978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.10,A,,,V,,V,,V*66
2025-04-08T09:44:13.9184367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.11,A,,,V,,V,,V*65
2025-04-08T09:44:14.9178329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.10,A,,,V,,V,,V*60
2025-04-08T09:44:15.9185052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.03,A,,,V,,V,,V*6D
2025-04-08T09:44:16.9198289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.02,A,,,V,,V,,V*64
2025-04-08T09:44:17.9189207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.14,A,,,V,,V,,V*6C
2025-04-08T09:44:18.9190107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.25,A,,,V,,V,,V*66
2025-04-08T09:44:19.9188914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.22,A,,,V,,V,,V*61
2025-04-08T09:44:20.9185795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.11,A,,,V,,V,,V*65
2025-04-08T09:44:21.9182754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.01,A,,,V,,V,,V*67
2025-04-08T09:44:22.9189561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.97,A,,,V,,V,,V*6B
2025-04-08T09:44:23.9186507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.99,A,,,V,,V,,V*62
2025-04-08T09:44:24.9192991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.00,A,,,V,,V,,V*61
2025-04-08T09:44:25.9189727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.95,A,,,V,,V,,V*6B
2025-04-08T09:44:26.9186311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.85,A,,,V,,V,,V*6F
2025-04-08T09:44:27.9192828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.80,A,,,V,,V,,V*6B
2025-04-08T09:44:28.9196901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.83,A,,,V,,V,,V*65
2025-04-08T09:44:29.9231323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.93,A,,,V,,V,,V*63
2025-04-08T09:44:30.9190326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.99,A,,,V,,V,,V*62
2025-04-08T09:44:31.9189115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.94,A,,,V,,V,,V*68
2025-04-08T09:44:32.9195855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.86,A,,,V,,V,,V*68
2025-04-08T09:44:33.9193743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.82,A,,,V,,V,,V*6F
2025-04-08T09:44:34.9200410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.82,A,,,V,,V,,V*65
2025-04-08T09:44:35.9196892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.80,A,,,V,,V,,V*6B
2025-04-08T09:44:36.9193549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.75,A,,,V,,V,,V*66
2025-04-08T09:44:37.9200054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.77,A,,,V,,V,,V*65
2025-04-08T09:44:38.9196895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.81,A,,,V,,V,,V*6B
2025-04-08T09:44:39.9195224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.76,A,,,V,,V,,V*61
2025-04-08T09:44:40.9201732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.71,A,,,V,,V,,V*62
2025-04-08T09:44:41.9199389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.78,A,,,V,,V,,V*6D
2025-04-08T09:44:42.9106253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.88,A,,,V,,V,,V*69
2025-04-08T09:44:43.9202490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.85,A,,,V,,V,,V*64
2025-04-08T09:44:44.9199107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.77,A,,,V,,V,,V*67
2025-04-08T09:44:45.9106102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.76,A,,,V,,V,,V*63
2025-04-08T09:44:46.9202492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.76,A,,,V,,V,,V*60
2025-04-08T09:44:47.9209083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.77,A,,,V,,V,,V*61
2025-04-08T09:44:48.9205850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.79,A,,,V,,V,,V*6D
2025-04-08T09:44:49.9202226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.79,A,,,V,,V,,V*6B
2025-04-08T09:44:50.9111611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.77,A,,,V,,V,,V*62
2025-04-08T09:44:51.9212786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.74,A,,,V,,V,,V*63
2025-04-08T09:44:52.9205236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.74,A,,,V,,V,,V*6D
2025-04-08T09:44:53.9112326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.75,A,,,V,,V,,V*65
2025-04-08T09:44:54.9109072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.79,A,,,V,,V,,V*69
2025-04-08T09:44:55.9206900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.82,A,,,V,,V,,V*65
2025-04-08T09:44:56.9213459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.82,A,,,V,,V,,V*65
2025-04-08T09:44:57.9210221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.80,A,,,V,,V,,V*6D
2025-04-08T09:44:58.9216833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.77,A,,,V,,V,,V*63
2025-04-08T09:44:59.9213990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.78,A,,,V,,V,,V*6C
2025-04-08T09:45:00.9210727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.82,A,,,V,,V,,V*68
2025-04-08T09:45:01.9130499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.82,A,,,V,,V,,V*6B
2025-04-08T09:45:02.9214264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.81,A,,,V,,V,,V*6B
2025-04-08T09:45:03.9113896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.84,A,,,V,,V,,V*6F
2025-04-08T09:45:04.9120387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.91,A,,,V,,V,,V*68
2025-04-08T09:45:05.9117210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.92,A,,,V,,V,,V*6C
2025-04-08T09:45:06.9120020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.88,A,,,V,,V,,V*63
2025-04-08T09:45:07.9116992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.88,A,,,V,,V,,V*6C
2025-04-08T09:45:08.9123225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.88,A,,,V,,V,,V*61
2025-04-08T09:45:09.9120041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.90,A,,,V,,V,,V*6C
2025-04-08T09:45:10.9126625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.94,A,,,V,,V,,V*63
2025-04-08T09:45:11.9123151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.93,A,,,V,,V,,V*65
2025-04-08T09:45:12.9219268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.90,A,,,V,,V,,V*69
2025-04-08T09:45:13.9154974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.96,A,,,V,,V,,V*6D
2025-04-08T09:45:14.9126877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.02,A,,,V,,V,,V*62
2025-04-08T09:45:15.9123707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.00,A,,,V,,V,,V*65
2025-04-08T09:45:16.9130221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.96,A,,,V,,V,,V*68
2025-04-08T09:45:17.9126899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.98,A,,,V,,V,,V*64
2025-04-08T09:45:18.9129723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.06,A,,,V,,V,,V*64
2025-04-08T09:45:19.9129379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.13,A,,,V,,V,,V*64
2025-04-08T09:45:20.9126169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.14,A,,,V,,V,,V*62
2025-04-08T09:45:21.9132663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.09,A,,,V,,V,,V*69
2025-04-08T09:45:22.9129390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.00,A,,,V,,V,,V*6F
2025-04-08T09:45:23.9125872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.97,A,,,V,,V,,V*6F
2025-04-08T09:45:24.9132667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.02,A,,,V,,V,,V*65
2025-04-08T09:45:25.9130833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.07,A,,,V,,V,,V*69
2025-04-08T09:45:26.9137388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.07,A,,,V,,V,,V*63
2025-04-08T09:45:27.9134077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.01,A,,,V,,V,,V*60
2025-04-08T09:45:28.9131252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.92,A,,,V,,V,,V*65
2025-04-08T09:45:29.9137841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.91,A,,,V,,V,,V*69
2025-04-08T09:45:30.9134543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.02,A,,,V,,V,,V*64
2025-04-08T09:45:31.9140984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.07,A,,,V,,V,,V*61
2025-04-08T09:45:32.9135064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.04,A,,,V,,V,,V*66
2025-04-08T09:45:33.9141578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.97,A,,,V,,V,,V*6B
2025-04-08T09:45:34.9138795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.92,A,,,V,,V,,V*6B
2025-04-08T09:45:35.9135427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.95,A,,,V,,V,,V*68
2025-04-08T09:45:36.9142968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.04,A,,,V,,V,,V*67
2025-04-08T09:45:37.9139770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.08,A,,,V,,V,,V*6F
2025-04-08T09:45:38.9146078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.07,A,,,V,,V,,V*61
2025-04-08T09:45:39.9142843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.04,A,,,V,,V,,V*66
2025-04-08T09:45:40.9139652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.98,A,,,V,,V,,V*64
2025-04-08T09:45:41.9146109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.94,A,,,V,,V,,V*6A
2025-04-08T09:45:42.9142763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.94,A,,,V,,V,,V*6B
2025-04-08T09:45:43.9140351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.96,A,,,V,,V,,V*6A
2025-04-08T09:45:44.9141985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.93,A,,,V,,V,,V*6F
2025-04-08T09:45:45.9148624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.87,A,,,V,,V,,V*61
2025-04-08T09:45:46.9145442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.83,A,,,V,,V,,V*69
2025-04-08T09:45:47.9151723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.83,A,,,V,,V,,V*6D
2025-04-08T09:45:48.9148511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.85,A,,,V,,V,,V*6C
2025-04-08T09:45:49.9144901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.87,A,,,V,,V,,V*6A
2025-04-08T09:45:50.9151633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.89,A,,,V,,V,,V*66
2025-04-08T09:45:51.9148355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.90,A,,,V,,V,,V*6E
2025-04-08T09:45:52.9154911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.89,A,,,V,,V,,V*62
2025-04-08T09:45:53.9151491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.83,A,,,V,,V,,V*6F
2025-04-08T09:45:54.9148052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.79,A,,,V,,V,,V*6A
2025-04-08T09:45:55.9154867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.79,A,,,V,,V,,V*6E
2025-04-08T09:45:56.9052101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.78,A,,,V,,V,,V*68
2025-04-08T09:45:57.9152877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.74,A,,,V,,V,,V*6D
2025-04-08T09:45:58.9159197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.74,A,,,V,,V,,V*67
2025-04-08T09:45:59.9155851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2025-04-08T09:46:00.9152608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.79,A,,,V,,V,,V*68
2025-04-08T09:46:01.9059604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.78,A,,,V,,V,,V*6A
2025-04-08T09:46:02.9155748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.82,A,,,V,,V,,V*6C
2025-04-08T09:46:03.9062843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.89,A,,,V,,V,,V*60
2025-04-08T09:46:04.9059560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.95,A,,,V,,V,,V*6F
2025-04-08T09:46:05.9155396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.94,A,,,V,,V,,V*6C
2025-04-08T09:46:06.9056197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.87,A,,,V,,V,,V*6A
2025-04-08T09:46:07.9157938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.80,A,,,V,,V,,V*68
2025-04-08T09:46:08.9065126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.78,A,,,V,,V,,V*69
2025-04-08T09:46:09.9062046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.79,A,,,V,,V,,V*6B
2025-04-08T09:46:10.9068499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.80,A,,,V,,V,,V*68
2025-04-08T09:46:11.9064921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.80,A,,,V,,V,,V*6A
2025-04-08T09:46:12.9164750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.78,A,,,V,,V,,V*6F
2025-04-08T09:46:13.9061486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.75,A,,,V,,V,,V*6D
2025-04-08T09:46:14.9070021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.75,A,,,V,,V,,V*60
2025-04-08T09:46:15.9066678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.83,A,,,V,,V,,V*6D
2025-04-08T09:46:16.9063061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.89,A,,,V,,V,,V*64
2025-04-08T09:46:17.9069784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.89,A,,,V,,V,,V*6F
2025-04-08T09:46:18.9067816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.85,A,,,V,,V,,V*61
2025-04-08T09:46:19.9066435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.83,A,,,V,,V,,V*6C
2025-04-08T09:46:20.9073195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.90,A,,,V,,V,,V*6E
2025-04-08T09:46:21.9069809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.98,A,,,V,,V,,V*64
2025-04-08T09:46:22.9076253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.99,A,,,V,,V,,V*6D
2025-04-08T09:46:23.9073007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.93,A,,,V,,V,,V*6F
2025-04-08T09:46:24.9069441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.86,A,,,V,,V,,V*6B
2025-04-08T09:46:25.9076330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.89,A,,,V,,V,,V*6D
2025-04-08T09:46:26.9072998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.94,A,,,V,,V,,V*61
2025-04-08T09:46:27.9079398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.94,A,,,V,,V,,V*60
2025-04-08T09:46:28.9080565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.93,A,,,V,,V,,V*6E
2025-04-08T09:46:29.9077099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.94,A,,,V,,V,,V*6A
2025-04-08T09:46:30.9073606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.97,A,,,V,,V,,V*6F
2025-04-08T09:46:31.9080265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.99,A,,,V,,V,,V*61
2025-04-08T09:46:32.9082102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.01,A,,,V,,V,,V*61
2025-04-08T09:46:33.8984243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.01,A,,,V,,V,,V*60
2025-04-08T09:46:34.9076061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.97,A,,,V,,V,,V*6D
2025-04-08T09:46:35.9082736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.94,A,,,V,,V,,V*6F
2025-04-08T09:46:36.9083982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.95,A,,,V,,V,,V*60
2025-04-08T09:46:37.9083120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.92,A,,,V,,V,,V*63
2025-04-08T09:46:38.9081102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.88,A,,,V,,V,,V*6E
2025-04-08T09:46:39.9087516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.90,A,,,V,,V,,V*60
2025-04-08T09:46:40.9085017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.94,A,,,V,,V,,V*61
2025-04-08T09:46:41.8984447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.95,A,,,V,,V,,V*6C
2025-04-08T09:46:42.9090383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.92,A,,,V,,V,,V*6C
2025-04-08T09:46:43.9087104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.90,A,,,V,,V,,V*6C
2025-04-08T09:46:44.8987395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.88,A,,,V,,V,,V*65
2025-04-08T09:46:45.9084798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.89,A,,,V,,V,,V*64
2025-04-08T09:46:46.9091558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.88,A,,,V,,V,,V*66
2025-04-08T09:46:47.9088999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.83,A,,,V,,V,,V*66
2025-04-08T09:46:48.9085416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.73,A,,,V,,V,,V*6D
2025-04-08T09:46:49.9092342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.69,A,,,V,,V,,V*61
2025-04-08T09:46:50.9088884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.73,A,,,V,,V,,V*66
2025-04-08T09:46:51.9095551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.80,A,,,V,,V,,V*6D
2025-04-08T09:46:52.9095640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.85,A,,,V,,V,,V*6E
2025-04-08T09:46:53.9092380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.82,A,,,V,,V,,V*69
2025-04-08T09:46:54.9098957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.77,A,,,V,,V,,V*6D
2025-04-08T09:46:55.9099110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.77,A,,,V,,V,,V*64
2025-04-08T09:46:56.9095755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.79,A,,,V,,V,,V*6A
2025-04-08T09:46:57.8992635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.78,A,,,V,,V,,V*6B
2025-04-08T09:46:58.8999459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.76,A,,,V,,V,,V*67
2025-04-08T09:46:59.8997589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.77,A,,,V,,V,,V*64
2025-04-08T09:47:00.9103636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.77,A,,,V,,V,,V*63
2025-04-08T09:47:01.9004373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.78,A,,,V,,V,,V*6F
2025-04-08T09:47:02.9096286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.83,A,,,V,,V,,V*69
2025-04-08T09:47:03.9103036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.83,A,,,V,,V,,V*6F
2025-04-08T09:47:04.9000108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.78,A,,,V,,V,,V*63
2025-04-08T09:47:05.9098497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.78,A,,,V,,V,,V*64
2025-04-08T09:47:06.9001587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.84,A,,,V,,V,,V*61
2025-04-08T09:47:07.9007918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.88,A,,,V,,V,,V*67
2025-04-08T09:47:08.9004502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.85,A,,,V,,V,,V*6E
2025-04-08T09:47:09.9001145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.82,A,,,V,,V,,V*6B
2025-04-08T09:47:10.9007792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.78,A,,,V,,V,,V*6E
2025-04-08T09:47:11.9004584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.75,A,,,V,,V,,V*60
2025-04-08T09:47:12.9011052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.72,A,,,V,,V,,V*60
2025-04-08T09:47:13.9007877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.71,A,,,V,,V,,V*66
2025-04-08T09:47:14.9004348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.69,A,,,V,,V,,V*6D
2025-04-08T09:47:15.9010873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.66,A,,,V,,V,,V*66
2025-04-08T09:47:16.8995396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.70,A,,,V,,V,,V*65
2025-04-08T09:47:17.8932339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.77,A,,,V,,V,,V*61
2025-04-08T09:47:18.8871297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.75,A,,,V,,V,,V*6F
2025-04-08T09:47:19.8868107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.66,A,,,V,,V,,V*61
2025-04-08T09:47:20.8874489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.56,A,,,V,,V,,V*6E
2025-04-08T09:47:21.8876260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.54,A,,,V,,V,,V*63
2025-04-08T09:47:22.8872813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.56,A,,,V,,V,,V*64
2025-04-08T09:47:23.8870462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2025-04-08T09:47:24.8875542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.52,A,,,V,,V,,V*6A
2025-04-08T09:47:25.8872295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.47,A,,,V,,V,,V*64
2025-04-08T09:47:26.8878792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.46,A,,,V,,V,,V*64
2025-04-08T09:47:27.8875579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.53,A,,,V,,V,,V*60
2025-04-08T09:47:28.8881986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.60,A,,,V,,V,,V*67
2025-04-08T09:47:29.8878806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.61,A,,,V,,V,,V*66
2025-04-08T09:47:30.8877187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.61,A,,,V,,V,,V*61
2025-04-08T09:47:31.8883705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.61,A,,,V,,V,,V*63
2025-04-08T09:47:32.8878040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.60,A,,,V,,V,,V*6B
2025-04-08T09:47:33.8876854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.59,A,,,V,,V,,V*68
2025-04-08T09:47:34.8783912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.55,A,,,V,,V,,V*60
2025-04-08T09:47:35.8881250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.52,A,,,V,,V,,V*6D
2025-04-08T09:47:36.8879021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.52,A,,,V,,V,,V*69
2025-04-08T09:47:37.8885804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.53,A,,,V,,V,,V*65
2025-04-08T09:47:38.8884168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.56,A,,,V,,V,,V*68
2025-04-08T09:47:39.8780861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.62,A,,,V,,V,,V*66
2025-04-08T09:47:40.8887071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.69,A,,,V,,V,,V*67
2025-04-08T09:47:41.8789642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.75,A,,,V,,V,,V*62
2025-04-08T09:47:42.8885858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.77,A,,,V,,V,,V*6C
2025-04-08T09:47:43.8892262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.78,A,,,V,,V,,V*6D
2025-04-08T09:47:44.8888991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.74,A,,,V,,V,,V*66
2025-04-08T09:47:45.8888317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.68,A,,,V,,V,,V*63
2025-04-08T09:47:46.8894802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.60,A,,,V,,V,,V*68
2025-04-08T09:47:47.8795858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.56,A,,,V,,V,,V*6D
2025-04-08T09:47:48.8891784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.59,A,,,V,,V,,V*64
2025-04-08T09:47:49.8888325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.61,A,,,V,,V,,V*6A
2025-04-08T09:47:50.8894904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.61,A,,,V,,V,,V*66
2025-04-08T09:47:51.8792241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.63,A,,,V,,V,,V*69
2025-04-08T09:47:52.8898183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.70,A,,,V,,V,,V*66
2025-04-08T09:47:53.8895081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.77,A,,,V,,V,,V*60
2025-04-08T09:47:54.8891463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.72,A,,,V,,V,,V*69
2025-04-08T09:47:55.8898129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.64,A,,,V,,V,,V*65
2025-04-08T09:47:56.8896516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.58,A,,,V,,V,,V*6E
2025-04-08T09:47:57.8892974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.53,A,,,V,,V,,V*6C
2025-04-08T09:47:58.8899572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.49,A,,,V,,V,,V*64
2025-04-08T09:47:59.8896506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.48,A,,,V,,V,,V*67
2025-04-08T09:48:00.8804615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.53,A,,,V,,V,,V*66
2025-04-08T09:48:01.8902562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.57,A,,,V,,V,,V*66
2025-04-08T09:48:02.8902164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2025-04-08T09:48:03.8898968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.54,A,,,V,,V,,V*6C
2025-04-08T09:48:04.8806036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.52,A,,,V,,V,,V*63
2025-04-08T09:48:05.8802784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.53,A,,,V,,V,,V*61
2025-04-08T09:48:06.8809347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.52,A,,,V,,V,,V*61
2025-04-08T09:48:07.8905339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.47,A,,,V,,V,,V*60
2025-04-08T09:48:08.8803013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.44,A,,,V,,V,,V*6A
2025-04-08T09:48:09.8809017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.39,A,,,V,,V,,V*64
2025-04-08T09:48:10.8805867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.37,A,,,V,,V,,V*66
2025-04-08T09:48:11.8812117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.36,A,,,V,,V,,V*6C
2025-04-08T09:48:12.8808892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.35,A,,,V,,V,,V*6C
2025-04-08T09:48:13.8805446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.38,A,,,V,,V,,V*65
2025-04-08T09:48:14.8812949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.43,A,,,V,,V,,V*65
2025-04-08T09:48:15.8809733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.45,A,,,V,,V,,V*62
2025-04-08T09:48:16.8816301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.41,A,,,V,,V,,V*69
2025-04-08T09:48:17.8808883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.34,A,,,V,,V,,V*6F
2025-04-08T09:48:18.8810518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.33,A,,,V,,V,,V*6E
2025-04-08T09:48:19.8816930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.34,A,,,V,,V,,V*6B
2025-04-08T09:48:20.8818133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.35,A,,,V,,V,,V*6A
2025-04-08T09:48:21.8816728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.33,A,,,V,,V,,V*6F
2025-04-08T09:48:22.8813592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.31,A,,,V,,V,,V*6F
2025-04-08T09:48:23.8820017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.29,A,,,V,,V,,V*69
2025-04-08T09:48:24.8820156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.29,A,,,V,,V,,V*68
2025-04-08T09:48:25.8816785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.32,A,,,V,,V,,V*69
2025-04-08T09:48:26.8813946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.28,A,,,V,,V,,V*67
2025-04-08T09:48:27.8822708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.29,A,,,V,,V,,V*63
2025-04-08T09:48:28.8819600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.44,A,,,V,,V,,V*62
2025-04-08T09:48:29.8815920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.56,A,,,V,,V,,V*6E
2025-04-08T09:48:30.8824320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.53,A,,,V,,V,,V*6D
2025-04-08T09:48:31.8821138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.43,A,,,V,,V,,V*6F
2025-04-08T09:48:32.8817645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.37,A,,,V,,V,,V*6E
2025-04-08T09:48:33.8824315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.41,A,,,V,,V,,V*69
2025-04-08T09:48:34.8822392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.47,A,,,V,,V,,V*6B
2025-04-08T09:48:35.8821521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.49,A,,,V,,V,,V*61
2025-04-08T09:48:36.8829369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.50,A,,,V,,V,,V*6F
2025-04-08T09:48:37.8826240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.53,A,,,V,,V,,V*6F
2025-04-08T09:48:38.8723166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.54,A,,,V,,V,,V*6C
2025-04-08T09:48:39.8829708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.49,A,,,V,,V,,V*6F
2025-04-08T09:48:40.8831139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.45,A,,,V,,V,,V*6E
2025-04-08T09:48:41.8830077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.49,A,,,V,,V,,V*6F
2025-04-08T09:48:42.8826883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.55,A,,,V,,V,,V*64
2025-04-08T09:48:43.8833296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.55,A,,,V,,V,,V*67
2025-04-08T09:48:44.8830089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.46,A,,,V,,V,,V*6E
2025-04-08T09:48:45.8836771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.36,A,,,V,,V,,V*6C
2025-04-08T09:48:46.8833816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.40,A,,,V,,V,,V*67
2025-04-08T09:48:47.8830733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.58,A,,,V,,V,,V*60
2025-04-08T09:48:48.8837615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.68,A,,,V,,V,,V*62
2025-04-08T09:48:49.8834197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.59,A,,,V,,V,,V*6D
2025-04-08T09:48:50.8732257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.44,A,,,V,,V,,V*6B
2025-04-08T09:48:51.8838318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.40,A,,,V,,V,,V*6F
2025-04-08T09:48:52.8835078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.47,A,,,V,,V,,V*64
2025-04-08T09:48:53.8833756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2025-04-08T09:48:54.8740953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.63,A,,,V,,V,,V*66
2025-04-08T09:48:55.8837229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2025-04-08T09:48:56.8744003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.43,A,,,V,,V,,V*60
2025-04-08T09:48:57.8840298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.40,A,,,V,,V,,V*62
2025-04-08T09:48:58.8836916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.47,A,,,V,,V,,V*6F
2025-04-08T09:48:59.8744023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.54,A,,,V,,V,,V*6B
2025-04-08T09:49:00.8840370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.57,A,,,V,,V,,V*60
2025-04-08T09:49:01.8846831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.60,A,,,V,,V,,V*65
2025-04-08T09:49:02.8746207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.60,A,,,V,,V,,V*6C
2025-04-08T09:49:03.8744705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.57,A,,,V,,V,,V*6C
2025-04-08T09:49:04.8746904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.56,A,,,V,,V,,V*6A
2025-04-08T09:49:05.8745014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.60,A,,,V,,V,,V*6D
2025-04-08T09:49:06.8744364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.62,A,,,V,,V,,V*6E
2025-04-08T09:49:07.8750939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.59,A,,,V,,V,,V*66
2025-04-08T09:49:08.8747727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.55,A,,,V,,V,,V*6A
2025-04-08T09:49:09.8853449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.56,A,,,V,,V,,V*6E
2025-04-08T09:49:10.8750607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.63,A,,,V,,V,,V*64
2025-04-08T09:49:11.8747402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.67,A,,,V,,V,,V*60
2025-04-08T09:49:12.8753730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.65,A,,,V,,V,,V*6F
2025-04-08T09:49:13.8750600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.56,A,,,V,,V,,V*6D
2025-04-08T09:49:14.8757263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.47,A,,,V,,V,,V*6F
2025-04-08T09:49:15.8753609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.55,A,,,V,,V,,V*6B
2025-04-08T09:49:16.8750355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.66,A,,,V,,V,,V*62
2025-04-08T09:49:17.8749096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.62,A,,,V,,V,,V*6E
2025-04-08T09:49:18.8757626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.47,A,,,V,,V,,V*6F
2025-04-08T09:49:19.8754436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.40,A,,,V,,V,,V*68
2025-04-08T09:49:20.8760940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.51,A,,,V,,V,,V*68
2025-04-08T09:49:21.8757858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.67,A,,,V,,V,,V*65
2025-04-08T09:49:22.8754830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.70,A,,,V,,V,,V*64
2025-04-08T09:49:23.8761121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.63,A,,,V,,V,,V*66
2025-04-08T09:49:24.8758064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.55,A,,,V,,V,,V*6D
2025-04-08T09:49:25.8764404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.55,A,,,V,,V,,V*6D
2025-04-08T09:49:26.8760970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.61,A,,,V,,V,,V*6A
2025-04-08T09:49:27.8759051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.59,A,,,V,,V,,V*60
2025-04-08T09:49:28.8765451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.57,A,,,V,,V,,V*60
2025-04-08T09:49:29.8766662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.59,A,,,V,,V,,V*6D
2025-04-08T09:49:30.8763212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.60,A,,,V,,V,,V*64
2025-04-08T09:49:31.8763891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.56,A,,,V,,V,,V*6F
2025-04-08T09:49:32.8760559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.53,A,,,V,,V,,V*6B
2025-04-08T09:49:33.8767981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2025-04-08T09:49:34.8764908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.55,A,,,V,,V,,V*67
2025-04-08T09:49:35.8771761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.55,A,,,V,,V,,V*66
2025-04-08T09:49:36.8770370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.50,A,,,V,,V,,V*66
2025-04-08T09:49:37.8767225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.39,A,,,V,,V,,V*6B
2025-04-08T09:49:38.8773541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.34,A,,,V,,V,,V*6B
2025-04-08T09:49:39.8770170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.38,A,,,V,,V,,V*68
2025-04-08T09:49:40.8766714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.44,A,,,V,,V,,V*63
2025-04-08T09:49:41.8773336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.47,A,,,V,,V,,V*67
2025-04-08T09:49:42.8770159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.45,A,,,V,,V,,V*60
2025-04-08T09:49:43.8775047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.41,A,,,V,,V,,V*6A
2025-04-08T09:49:44.8769805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.41,A,,,V,,V,,V*63
2025-04-08T09:49:45.8699594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.44,A,,,V,,V,,V*61
2025-04-08T09:49:46.8775013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.46,A,,,V,,V,,V*61
2025-04-08T09:49:47.8778848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.47,A,,,V,,V,,V*60
2025-04-08T09:49:48.8775663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.46,A,,,V,,V,,V*61
2025-04-08T09:49:49.8772132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.42,A,,,V,,V,,V*65
2025-04-08T09:49:50.8778792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.42,A,,,V,,V,,V*6A
2025-04-08T09:49:51.8775673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.45,A,,,V,,V,,V*6C
2025-04-08T09:49:52.8782058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.46,A,,,V,,V,,V*67
2025-04-08T09:49:53.8679069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.45,A,,,V,,V,,V*6D
2025-04-08T09:49:54.8679993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.51,A,,,V,,V,,V*65
2025-04-08T09:49:55.8776096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.56,A,,,V,,V,,V*66
2025-04-08T09:49:56.8782655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.59,A,,,V,,V,,V*6A
2025-04-08T09:49:57.8682892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.56,A,,,V,,V,,V*6F
2025-04-08T09:49:58.8779066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.48,A,,,V,,V,,V*6D
2025-04-08T09:49:59.8787531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.46,A,,,V,,V,,V*64
2025-04-08T09:50:00.8685316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2025-04-08T09:50:01.8780779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.64,A,,,V,,V,,V*62
2025-04-08T09:50:02.8706015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.62,A,,,V,,V,,V*65
2025-04-08T09:50:03.8785428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.58,A,,,V,,V,,V*6E
2025-04-08T09:50:04.8791954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2025-04-08T09:50:05.8789252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.59,A,,,V,,V,,V*61
2025-04-08T09:50:06.8787407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.61,A,,,V,,V,,V*6A
2025-04-08T09:50:07.8793921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.59,A,,,V,,V,,V*61
2025-04-08T09:50:08.8690937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.58,A,,,V,,V,,V*61
2025-04-08T09:50:09.8687810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.56,A,,,V,,V,,V*60
2025-04-08T09:50:10.8694158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.56,A,,,V,,V,,V*61
2025-04-08T09:50:11.8718202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.56,A,,,V,,V,,V*61
2025-04-08T09:50:12.8718285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.55,A,,,V,,V,,V*62
2025-04-08T09:50:13.8695762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.52,A,,,V,,V,,V*64
2025-04-08T09:50:14.8694185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2025-04-08T09:50:15.8690741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.66,A,,,V,,V,,V*6C
2025-04-08T09:50:16.8697297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.69,A,,,V,,V,,V*62
2025-04-08T09:50:17.8694240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.67,A,,,V,,V,,V*66
2025-04-08T09:50:18.8701807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.66,A,,,V,,V,,V*61
2025-04-08T09:50:19.8698425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.69,A,,,V,,V,,V*6E
2025-04-08T09:50:20.8695080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.71,A,,,V,,V,,V*60
2025-04-08T09:50:21.8701698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.68,A,,,V,,V,,V*6F
2025-04-08T09:50:22.8698556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.64,A,,,V,,V,,V*62
2025-04-08T09:50:23.8704980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.62,A,,,V,,V,,V*65
2025-04-08T09:50:24.8700472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.62,A,,,V,,V,,V*60
2025-04-08T09:50:25.8706934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.63,A,,,V,,V,,V*69
2025-04-08T09:50:26.8703633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.65,A,,,V,,V,,V*6F
2025-04-08T09:50:27.8700369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2025-04-08T09:50:28.8702059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.62,A,,,V,,V,,V*68
2025-04-08T09:50:29.8708514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.63,A,,,V,,V,,V*66
2025-04-08T09:50:30.8703316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.68,A,,,V,,V,,V*6C
2025-04-08T09:50:31.8709814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.70,A,,,V,,V,,V*62
2025-04-08T09:50:32.8706345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.65,A,,,V,,V,,V*63
2025-04-08T09:50:33.8702689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.59,A,,,V,,V,,V*6F
2025-04-08T09:50:34.8711054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.61,A,,,V,,V,,V*6A
2025-04-08T09:50:35.8712654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.68,A,,,V,,V,,V*6E
2025-04-08T09:50:36.8709245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.69,A,,,V,,V,,V*69
2025-04-08T09:50:37.8707033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.64,A,,,V,,V,,V*62
2025-04-08T09:50:38.8713598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.61,A,,,V,,V,,V*64
2025-04-08T09:50:39.8754231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.64,A,,,V,,V,,V*60
2025-04-08T09:50:40.8716203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.75,A,,,V,,V,,V*66
2025-04-08T09:50:41.8718021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.86,A,,,V,,V,,V*6F
2025-04-08T09:50:42.8714867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.90,A,,,V,,V,,V*69
2025-04-08T09:50:43.8711363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.83,A,,,V,,V,,V*6A
2025-04-08T09:50:44.8717872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.75,A,,,V,,V,,V*64
2025-04-08T09:50:45.8714673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.74,A,,,V,,V,,V*65
2025-04-08T09:50:46.8721765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.78,A,,,V,,V,,V*63
2025-04-08T09:50:47.8718299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.79,A,,,V,,V,,V*6F
2025-04-08T09:50:48.8715094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.73,A,,,V,,V,,V*64
2025-04-08T09:50:49.8721650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.68,A,,,V,,V,,V*6F
2025-04-08T09:50:50.8718350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.69,A,,,V,,V,,V*69
2025-04-08T09:50:51.8625338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.75,A,,,V,,V,,V*6C
2025-04-08T09:50:52.8716725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.78,A,,,V,,V,,V*6F
2025-04-08T09:50:53.8743612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.80,A,,,V,,V,,V*6D
2025-04-08T09:50:54.8720552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.79,A,,,V,,V,,V*6D
2025-04-08T09:50:55.8625868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.73,A,,,V,,V,,V*68
2025-04-08T09:50:56.8622764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.79,A,,,V,,V,,V*68
2025-04-08T09:50:57.8728740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.90,A,,,V,,V,,V*68
2025-04-08T09:50:58.8725253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.90,A,,,V,,V,,V*6A
2025-04-08T09:50:59.8721685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.81,A,,,V,,V,,V*6B
2025-04-08T09:51:00.8729372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.76,A,,,V,,V,,V*61
2025-04-08T09:51:01.8726189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.80,A,,,V,,V,,V*6A
2025-04-08T09:51:02.8623091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.85,A,,,V,,V,,V*69
2025-04-08T09:51:03.8729222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.84,A,,,V,,V,,V*6A
2025-04-08T09:51:04.8627715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.81,A,,,V,,V,,V*6F
2025-04-08T09:51:05.8629913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.78,A,,,V,,V,,V*69
2025-04-08T09:51:06.8626206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.80,A,,,V,,V,,V*6E
2025-04-08T09:51:07.8632898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.84,A,,,V,,V,,V*63
2025-04-08T09:51:08.8629657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.89,A,,,V,,V,,V*62
2025-04-08T09:51:09.8636140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.96,A,,,V,,V,,V*6F
2025-04-08T09:51:10.8633311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.98,A,,,V,,V,,V*64
2025-04-08T09:51:11.8639391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.91,A,,,V,,V,,V*66
2025-04-08T09:51:12.8636110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.84,A,,,V,,V,,V*68
2025-04-08T09:51:13.8638864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.85,A,,,V,,V,,V*6C
2025-04-08T09:51:14.8637253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.89,A,,,V,,V,,V*67
2025-04-08T09:51:15.8634295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.91,A,,,V,,V,,V*69
2025-04-08T09:51:16.8640733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.90,A,,,V,,V,,V*6B
2025-04-08T09:51:17.8637798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.89,A,,,V,,V,,V*64
2025-04-08T09:51:18.8635639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.91,A,,,V,,V,,V*6B
2025-04-08T09:51:19.8644658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.94,A,,,V,,V,,V*6D
2025-04-08T09:51:20.8645566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.94,A,,,V,,V,,V*6A
2025-04-08T09:51:21.8642321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.91,A,,,V,,V,,V*68
2025-04-08T09:51:22.8639094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.92,A,,,V,,V,,V*6D
2025-04-08T09:51:23.8645478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.97,A,,,V,,V,,V*6B
2025-04-08T09:51:24.8642319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.03,A,,,V,,V,,V*60
2025-04-08T09:51:25.8643252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.08,A,,,V,,V,,V*6F
2025-04-08T09:51:26.8649640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.08,A,,,V,,V,,V*6D
2025-04-08T09:51:27.8646319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.05,A,,,V,,V,,V*64
2025-04-08T09:51:28.8642804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.01,A,,,V,,V,,V*61
2025-04-08T09:51:29.8550040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.00,A,,,V,,V,,V*66
2025-04-08T09:51:30.8646358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.03,A,,,V,,V,,V*67
2025-04-08T09:51:31.8553260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.05,A,,,V,,V,,V*6C
2025-04-08T09:51:32.8550480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.04,A,,,V,,V,,V*63
2025-04-08T09:51:33.8549576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.04,A,,,V,,V,,V*67
2025-04-08T09:51:34.8594882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.06,A,,,V,,V,,V*68
2025-04-08T09:51:35.8520870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.07,A,,,V,,V,,V*62
2025-04-08T09:51:36.8507243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.08,A,,,V,,V,,V*6B
2025-04-08T09:51:37.8514069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.13,A,,,V,,V,,V*60
2025-04-08T09:51:38.8510756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.19,A,,,V,,V,,V*69
2025-04-08T09:51:39.8517151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.18,A,,,V,,V,,V*6D
2025-04-08T09:51:40.8415326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.14,A,,,V,,V,,V*62
2025-04-08T09:51:41.8513589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.14,A,,,V,,V,,V*6A
2025-04-08T09:51:42.8410508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.20,A,,,V,,V,,V*65
2025-04-08T09:51:43.8418058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.23,A,,,V,,V,,V*65
2025-04-08T09:51:44.8417344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.21,A,,,V,,V,,V*64
2025-04-08T09:51:45.8415176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.17,A,,,V,,V,,V*64
2025-04-08T09:51:46.8516942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.14,A,,,V,,V,,V*61
2025-04-08T09:51:47.8513378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.10,A,,,V,,V,,V*60
2025-04-08T09:51:48.8421843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.14,A,,,V,,V,,V*65
2025-04-08T09:51:49.8418645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.25,A,,,V,,V,,V*62
2025-04-08T09:51:50.8425254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.32,A,,,V,,V,,V*66
2025-04-08T09:51:51.8421708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.30,A,,,V,,V,,V*64
2025-04-08T09:51:52.8418497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.28,A,,,V,,V,,V*68
2025-04-08T09:51:53.8418328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.29,A,,,V,,V,,V*6A
2025-04-08T09:51:54.8424921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.29,A,,,V,,V,,V*6E
2025-04-08T09:51:55.8425321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.26,A,,,V,,V,,V*61
2025-04-08T09:51:56.8422136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.24,A,,,V,,V,,V*65
2025-04-08T09:51:57.8428558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.26,A,,,V,,V,,V*62
2025-04-08T09:51:58.8425473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.28,A,,,V,,V,,V*6D
2025-04-08T09:51:59.8423578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.22,A,,,V,,V,,V*62
2025-04-08T09:52:00.8425797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.16,A,,,V,,V,,V*67
2025-04-08T09:52:01.8432382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.18,A,,,V,,V,,V*6C
2025-04-08T09:52:02.8429499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.28,A,,,V,,V,,V*6A
2025-04-08T09:52:03.8426225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.36,A,,,V,,V,,V*64
2025-04-08T09:52:04.8432769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.33,A,,,V,,V,,V*64
2025-04-08T09:52:05.8435403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.24,A,,,V,,V,,V*69
2025-04-08T09:52:06.8432124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.21,A,,,V,,V,,V*6D
2025-04-08T09:52:07.8428835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.24,A,,,V,,V,,V*60
2025-04-08T09:52:08.8435522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.30,A,,,V,,V,,V*65
2025-04-08T09:52:09.8432118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.29,A,,,V,,V,,V*6D
2025-04-08T09:52:10.8438547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.21,A,,,V,,V,,V*65
2025-04-08T09:52:11.8442913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.14,A,,,V,,V,,V*62
2025-04-08T09:52:12.8431837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.12,A,,,V,,V,,V*6A
2025-04-08T09:52:13.8438383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.16,A,,,V,,V,,V*65
2025-04-08T09:52:14.8435305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.27,A,,,V,,V,,V*62
2025-04-08T09:52:15.8442068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.30,A,,,V,,V,,V*6B
2025-04-08T09:52:16.8438747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.22,A,,,V,,V,,V*68
2025-04-08T09:52:17.8435244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.12,A,,,V,,V,,V*62
2025-04-08T09:52:18.8441935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.13,A,,,V,,V,,V*64
2025-04-08T09:52:19.8438703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.26,A,,,V,,V,,V*66
2025-04-08T09:52:20.8445131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.31,A,,,V,,V,,V*67
2025-04-08T09:52:21.8442013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.24,A,,,V,,V,,V*63
2025-04-08T09:52:22.8438408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.13,A,,,V,,V,,V*6A
2025-04-08T09:52:23.8448207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.09,A,,,V,,V,,V*68
2025-04-08T09:52:24.8450603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.09,A,,,V,,V,,V*6F
2025-04-08T09:52:25.8442239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.16,A,,,V,,V,,V*6D
2025-04-08T09:52:26.8448615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.27,A,,,V,,V,,V*65
2025-04-08T09:52:27.8445387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.30,A,,,V,,V,,V*65
2025-04-08T09:52:28.8451827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.25,A,,,V,,V,,V*67
2025-04-08T09:52:29.8448604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.19,A,,,V,,V,,V*6D
2025-04-08T09:52:30.8445492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.18,A,,,V,,V,,V*6A
2025-04-08T09:52:31.8352323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.24,A,,,V,,V,,V*6D
2025-04-08T09:52:32.8448588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.20,A,,,V,,V,,V*67
2025-04-08T09:52:33.8448267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.09,A,,,V,,V,,V*6C
2025-04-08T09:52:34.8454766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.03,A,,,V,,V,,V*62
2025-04-08T09:52:35.8452429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.06,A,,,V,,V,,V*64
2025-04-08T09:52:36.8449257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.11,A,,,V,,V,,V*65
2025-04-08T09:52:37.8455702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.12,A,,,V,,V,,V*66
2025-04-08T09:52:38.8452520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.15,A,,,V,,V,,V*64
2025-04-08T09:52:39.8354478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.22,A,,,V,,V,,V*6B
2025-04-08T09:52:40.8452708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.29,A,,,V,,V,,V*61
2025-04-08T09:52:41.8459174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.30,A,,,V,,V,,V*69
2025-04-08T09:52:42.8356432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.27,A,,,V,,V,,V*60
2025-04-08T09:52:43.8362855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.29,A,,,V,,V,,V*6D
2025-04-08T09:52:44.8459025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.34,A,,,V,,V,,V*61
2025-04-08T09:52:45.8459047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.35,A,,,V,,V,,V*6C
2025-04-08T09:52:46.8355892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.28,A,,,V,,V,,V*68
2025-04-08T09:52:47.8356648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.21,A,,,V,,V,,V*67
2025-04-08T09:52:48.8364822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.20,A,,,V,,V,,V*65
2025-04-08T09:52:49.8457162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.19,A,,,V,,V,,V*6D
2025-04-08T09:52:50.8463803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.19,A,,,V,,V,,V*69
2025-04-08T09:52:51.8361310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.21,A,,,V,,V,,V*69
2025-04-08T09:52:52.8367441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.23,A,,,V,,V,,V*60
2025-04-08T09:52:53.8364469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.21,A,,,V,,V,,V*60
2025-04-08T09:52:54.8470334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.18,A,,,V,,V,,V*6C
2025-04-08T09:52:55.8367530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.23,A,,,V,,V,,V*61
2025-04-08T09:52:56.8463638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.35,A,,,V,,V,,V*60
2025-04-08T09:52:57.8370657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.43,A,,,V,,V,,V*64
2025-04-08T09:52:58.8367388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.46,A,,,V,,V,,V*61
2025-04-08T09:52:59.8473901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.43,A,,,V,,V,,V*61
2025-04-08T09:53:00.8469937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.37,A,,,V,,V,,V*61
2025-04-08T09:53:01.8466700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.38,A,,,V,,V,,V*61
2025-04-08T09:53:02.8473329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.43,A,,,V,,V,,V*66
2025-04-08T09:53:03.8370598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.40,A,,,V,,V,,V*67
2025-04-08T09:53:04.8377040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.34,A,,,V,,V,,V*60
2025-04-08T09:53:05.8390671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.34,A,,,V,,V,,V*60
2025-04-08T09:53:06.8469882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.41,A,,,V,,V,,V*60
2025-04-08T09:53:07.8376827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.46,A,,,V,,V,,V*62
2025-04-08T09:53:08.8373660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.45,A,,,V,,V,,V*6A
2025-04-08T09:53:09.8380420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.44,A,,,V,,V,,V*6B
2025-04-08T09:53:10.8376537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.48,A,,,V,,V,,V*6D
2025-04-08T09:53:11.8373394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.49,A,,,V,,V,,V*6C
2025-04-08T09:53:12.8379939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.52,A,,,V,,V,,V*62
2025-04-08T09:53:13.8376718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.60,A,,,V,,V,,V*62
2025-04-08T09:53:14.8383228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.62,A,,,V,,V,,V*6E
2025-04-08T09:53:15.8379962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.54,A,,,V,,V,,V*61
2025-04-08T09:53:16.8376513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.47,A,,,V,,V,,V*60
2025-04-08T09:53:17.8382852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.50,A,,,V,,V,,V*64
2025-04-08T09:53:18.8379852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.51,A,,,V,,V,,V*6F
2025-04-08T09:53:19.8386310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.47,A,,,V,,V,,V*68
2025-04-08T09:53:20.8383028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.42,A,,,V,,V,,V*67
2025-04-08T09:53:21.8389388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.38,A,,,V,,V,,V*6A
2025-04-08T09:53:22.8386194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.42,A,,,V,,V,,V*6C
2025-04-08T09:53:23.8382680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.49,A,,,V,,V,,V*67
2025-04-08T09:53:24.8389457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.55,A,,,V,,V,,V*61
2025-04-08T09:53:25.8386178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.57,A,,,V,,V,,V*61
2025-04-08T09:53:26.8293269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.49,A,,,V,,V,,V*69
2025-04-08T09:53:27.8389199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.40,A,,,V,,V,,V*63
2025-04-08T09:53:28.8385985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.38,A,,,V,,V,,V*6E
2025-04-08T09:53:29.8392431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.43,A,,,V,,V,,V*6D
2025-04-08T09:53:30.8289693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.47,A,,,V,,V,,V*63
2025-04-08T09:53:31.8296069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.48,A,,,V,,V,,V*6E
2025-04-08T09:53:32.8392135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.44,A,,,V,,V,,V*66
2025-04-08T09:53:33.8388848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.37,A,,,V,,V,,V*6E
2025-04-08T09:53:34.8395604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.37,A,,,V,,V,,V*65
2025-04-08T09:53:35.8392219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.42,A,,,V,,V,,V*66
2025-04-08T09:53:36.8398741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.42,A,,,V,,V,,V*65
2025-04-08T09:53:37.8395640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.37,A,,,V,,V,,V*66
2025-04-08T09:53:38.8391978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.31,A,,,V,,V,,V*69
2025-04-08T09:53:39.8398474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.35,A,,,V,,V,,V*60
2025-04-08T09:53:40.8395509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.44,A,,,V,,V,,V*60
2025-04-08T09:53:41.8302143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.46,A,,,V,,V,,V*62
2025-04-08T09:53:42.8398732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.44,A,,,V,,V,,V*66
2025-04-08T09:53:43.8295424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.44,A,,,V,,V,,V*61
2025-04-08T09:53:44.8302309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.51,A,,,V,,V,,V*67
2025-04-08T09:53:45.8398739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.59,A,,,V,,V,,V*6F
2025-04-08T09:53:46.8305844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.61,A,,,V,,V,,V*66
2025-04-08T09:53:47.8401718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.56,A,,,V,,V,,V*65
2025-04-08T09:53:48.8308700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.52,A,,,V,,V,,V*67
2025-04-08T09:53:49.8305252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.53,A,,,V,,V,,V*6C
2025-04-08T09:53:50.8302134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.53,A,,,V,,V,,V*6C
2025-04-08T09:53:51.8308644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.52,A,,,V,,V,,V*67
2025-04-08T09:53:52.8305284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.50,A,,,V,,V,,V*61
2025-04-08T09:53:53.8311776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.53,A,,,V,,V,,V*63
2025-04-08T09:53:54.8408105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.61,A,,,V,,V,,V*60
2025-04-08T09:53:55.8404664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.65,A,,,V,,V,,V*64
2025-04-08T09:53:56.8311555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.64,A,,,V,,V,,V*63
2025-04-08T09:53:57.8308496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.67,A,,,V,,V,,V*61
2025-04-08T09:53:58.8314864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.76,A,,,V,,V,,V*62
2025-04-08T09:53:59.8311381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.82,A,,,V,,V,,V*69
2025-04-08T09:54:00.8308212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.79,A,,,V,,V,,V*6D
2025-04-08T09:54:01.8314793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.73,A,,,V,,V,,V*64
2025-04-08T09:54:02.8311518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.74,A,,,V,,V,,V*62
2025-04-08T09:54:03.8317973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.76,A,,,V,,V,,V*65
2025-04-08T09:54:04.8314572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.73,A,,,V,,V,,V*61
2025-04-08T09:54:05.8311109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.71,A,,,V,,V,,V*62
2025-04-08T09:54:06.8317771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.77,A,,,V,,V,,V*64
2025-04-08T09:54:07.8314549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.81,A,,,V,,V,,V*62
2025-04-08T09:54:08.8321205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.76,A,,,V,,V,,V*60
2025-04-08T09:54:09.8317823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.74,A,,,V,,V,,V*67
2025-04-08T09:54:10.8314215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.78,A,,,V,,V,,V*6D
2025-04-08T09:54:11.8321056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.83,A,,,V,,V,,V*60
2025-04-08T09:54:12.8317535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.81,A,,,V,,V,,V*68
2025-04-08T09:54:13.8324474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.77,A,,,V,,V,,V*62
2025-04-08T09:54:14.8320898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.72,A,,,V,,V,,V*6D
2025-04-08T09:54:15.8327380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.68,A,,,V,,V,,V*67
2025-04-08T09:54:16.8324031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.68,A,,,V,,V,,V*6A
2025-04-08T09:54:17.8320751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.71,A,,,V,,V,,V*63
2025-04-08T09:54:18.8327224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.71,A,,,V,,V,,V*61
2025-04-08T09:54:19.8360506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.65,A,,,V,,V,,V*6B
2025-04-08T09:54:20.8330698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.62,A,,,V,,V,,V*64
2025-04-08T09:54:21.8327093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.67,A,,,V,,V,,V*66
2025-04-08T09:54:22.8323845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.78,A,,,V,,V,,V*6E
2025-04-08T09:54:23.8330270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.86,A,,,V,,V,,V*6A
2025-04-08T09:54:24.8327130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.88,A,,,V,,V,,V*6A
2025-04-08T09:54:25.8333418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.87,A,,,V,,V,,V*6B
2025-04-08T09:54:26.8359775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.83,A,,,V,,V,,V*69
2025-04-08T09:54:27.8326809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.79,A,,,V,,V,,V*6A
2025-04-08T09:54:28.8233942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.78,A,,,V,,V,,V*6E
2025-04-08T09:54:29.8330070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.81,A,,,V,,V,,V*6F
2025-04-08T09:54:30.8336804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.81,A,,,V,,V,,V*6C
2025-04-08T09:54:31.8333393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.79,A,,,V,,V,,V*6A
2025-04-08T09:54:32.8329963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.81,A,,,V,,V,,V*60
2025-04-08T09:54:33.8367570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.82,A,,,V,,V,,V*62
2025-04-08T09:54:34.8368744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.84,A,,,V,,V,,V*68
2025-04-08T09:54:35.8339761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.90,A,,,V,,V,,V*62
2025-04-08T09:54:36.8336595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.93,A,,,V,,V,,V*6F
2025-04-08T09:54:37.8343035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.91,A,,,V,,V,,V*69
2025-04-08T09:54:38.8339602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.83,A,,,V,,V,,V*6E
2025-04-08T09:54:39.8236701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.74,A,,,V,,V,,V*64
2025-04-08T09:54:40.8243201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.76,A,,,V,,V,,V*65
2025-04-08T09:54:41.8339652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.81,A,,,V,,V,,V*6B
2025-04-08T09:54:42.8346138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.80,A,,,V,,V,,V*6D
2025-04-08T09:54:43.8243341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.75,A,,,V,,V,,V*64
2025-04-08T09:54:44.8239789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.74,A,,,V,,V,,V*6B
2025-04-08T09:54:45.8345802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.79,A,,,V,,V,,V*66
2025-04-08T09:54:46.8342701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.84,A,,,V,,V,,V*6A
2025-04-08T09:54:47.8349139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.86,A,,,V,,V,,V*68
2025-04-08T09:54:48.8246105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.84,A,,,V,,V,,V*68
2025-04-08T09:54:49.8342418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.81,A,,,V,,V,,V*6B
2025-04-08T09:54:50.8349011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.81,A,,,V,,V,,V*69
2025-04-08T09:54:51.8345811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.80,A,,,V,,V,,V*68
2025-04-08T09:54:52.8252521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.77,A,,,V,,V,,V*60
2025-04-08T09:54:53.8249247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.74,A,,,V,,V,,V*63
2025-04-08T09:54:54.8245934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.69,A,,,V,,V,,V*6C
2025-04-08T09:54:55.8252635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.72,A,,,V,,V,,V*62
2025-04-08T09:54:56.8249191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.79,A,,,V,,V,,V*66
2025-04-08T09:54:57.8255738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.83,A,,,V,,V,,V*63
2025-04-08T09:54:58.8352259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.86,A,,,V,,V,,V*68
2025-04-08T09:54:59.8358790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.90,A,,,V,,V,,V*6C
2025-04-08T09:55:00.8355106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.93,A,,,V,,V,,V*6F
2025-04-08T09:55:01.8252419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.89,A,,,V,,V,,V*65
2025-04-08T09:55:02.8358443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.88,A,,,V,,V,,V*62
2025-04-08T09:55:03.8255714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.93,A,,,V,,V,,V*61
2025-04-08T09:55:04.8262261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.98,A,,,V,,V,,V*66
2025-04-08T09:55:05.8258837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.95,A,,,V,,V,,V*6B
2025-04-08T09:55:06.8354859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.93,A,,,V,,V,,V*60
2025-04-08T09:55:07.8261957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.94,A,,,V,,V,,V*6E
2025-04-08T09:55:08.8258852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.97,A,,,V,,V,,V*6A
2025-04-08T09:55:09.8364832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.93,A,,,V,,V,,V*6F
2025-04-08T09:55:10.8261830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.88,A,,,V,,V,,V*63
2025-04-08T09:55:11.8258447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.88,A,,,V,,V,,V*61
2025-04-08T09:55:12.8264937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.87,A,,,V,,V,,V*64
2025-04-08T09:55:13.8261743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.83,A,,,V,,V,,V*6A
2025-04-08T09:55:14.8316983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.76,A,,,V,,V,,V*6B
2025-04-08T09:55:15.8166526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.80,A,,,V,,V,,V*6B
2025-04-08T09:55:16.8361198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.94,A,,,V,,V,,V*6D
2025-04-08T09:55:17.8168652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.02,A,,,V,,V,,V*62
2025-04-08T09:55:18.8165250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.98,A,,,V,,V,,V*62
2025-04-08T09:55:19.8291065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.93,A,,,V,,V,,V*6A
2025-04-08T09:55:20.8367917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.92,A,,,V,,V,,V*61
2025-04-08T09:55:21.8264732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.92,A,,,V,,V,,V*6C
2025-04-08T09:55:22.8271289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.85,A,,,V,,V,,V*66
2025-04-08T09:55:23.8267954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.79,A,,,V,,V,,V*6E
2025-04-08T09:55:24.8174992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.75,A,,,V,,V,,V*61
2025-04-08T09:55:25.8271065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.71,A,,,V,,V,,V*66
2025-04-08T09:55:26.8267675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.73,A,,,V,,V,,V*61
2025-04-08T09:55:27.8274495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.81,A,,,V,,V,,V*6B
2025-04-08T09:55:28.8271061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.89,A,,,V,,V,,V*64
2025-04-08T09:55:29.8277600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.93,A,,,V,,V,,V*6D
2025-04-08T09:55:30.8174553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.96,A,,,V,,V,,V*6D
2025-04-08T09:55:31.8170916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.02,A,,,V,,V,,V*62
2025-04-08T09:55:32.8277356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.07,A,,,V,,V,,V*65
2025-04-08T09:55:33.8273913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.02,A,,,V,,V,,V*6A
2025-04-08T09:55:34.8280588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.89,A,,,V,,V,,V*60
2025-04-08T09:55:35.8307465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.81,A,,,V,,V,,V*6E
2025-04-08T09:55:36.8283871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.85,A,,,V,,V,,V*6B
2025-04-08T09:55:37.8280380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.87,A,,,V,,V,,V*6F
2025-04-08T09:55:38.8277141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.91,A,,,V,,V,,V*62
2025-04-08T09:55:39.8208589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.97,A,,,V,,V,,V*65
2025-04-08T09:55:40.8180827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.96,A,,,V,,V,,V*6D
2025-04-08T09:55:41.8286786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.94,A,,,V,,V,,V*6D
2025-04-08T09:55:42.8184198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.97,A,,,V,,V,,V*6C
2025-04-08T09:55:43.8280052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.03,A,,,V,,V,,V*65
2025-04-08T09:55:44.8187363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.02,A,,,V,,V,,V*64
2025-04-08T09:55:45.8184014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.95,A,,,V,,V,,V*6E
2025-04-08T09:55:46.8190499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.91,A,,,V,,V,,V*69
2025-04-08T09:55:47.8187154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.95,A,,,V,,V,,V*6D
2025-04-08T09:55:48.8183759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.99,A,,,V,,V,,V*63
2025-04-08T09:55:49.8190250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.99,A,,,V,,V,,V*64
2025-04-08T09:55:50.8187152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.02,A,,,V,,V,,V*61
2025-04-08T09:55:51.8254524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.09,A,,,V,,V,,V*6A
2025-04-08T09:55:52.8180545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.13,A,,,V,,V,,V*65
2025-04-08T09:55:53.8045252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.08,A,,,V,,V,,V*6A
2025-04-08T09:55:54.8052053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-2.02,A,,,V,,V,,V*64
2025-04-08T09:55:55.8148118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-2.01,A,,,V,,V,,V*64
2025-04-08T09:55:56.8154997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-2.05,A,,,V,,V,,V*6C
2025-04-08T09:55:57.8151682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.08,A,,,V,,V,,V*60
2025-04-08T09:55:58.8058528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.05,A,,,V,,V,,V*66
2025-04-08T09:55:59.8055204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-2.02,A,,,V,,V,,V*65
2025-04-08T09:56:00.8151271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.03,A,,,V,,V,,V*6A
2025-04-08T09:56:01.8058311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-2.14,A,,,V,,V,,V*62
2025-04-08T09:56:02.8054942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-2.23,A,,,V,,V,,V*64
2025-04-08T09:56:03.8061429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.25,A,,,V,,V,,V*64
2025-04-08T09:56:04.8058401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.25,A,,,V,,V,,V*64
2025-04-08T09:56:05.8154389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-2.26,A,,,V,,V,,V*61
2025-04-08T09:56:06.8061563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-2.30,A,,,V,,V,,V*65
2025-04-08T09:56:07.8058099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-2.30,A,,,V,,V,,V*63
2025-04-08T09:56:08.8064818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.26,A,,,V,,V,,V*65
2025-04-08T09:56:09.8061333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-2.24,A,,,V,,V,,V*64
2025-04-08T09:56:10.8066658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.28,A,,,V,,V,,V*63
2025-04-08T09:56:11.8064393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-2.30,A,,,V,,V,,V*61
2025-04-08T09:56:12.8061072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.23,A,,,V,,V,,V*67
2025-04-08T09:56:13.8067612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.12,A,,,V,,V,,V*64
2025-04-08T09:56:14.8064568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.11,A,,,V,,V,,V*66
2025-04-08T09:56:15.8060877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-2.18,A,,,V,,V,,V*69
2025-04-08T09:56:16.8067436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-2.23,A,,,V,,V,,V*63
2025-04-08T09:56:17.8064083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-2.20,A,,,V,,V,,V*60
2025-04-08T09:56:18.8070667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.17,A,,,V,,V,,V*65
2025-04-08T09:56:19.8067437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.17,A,,,V,,V,,V*61
2025-04-08T09:56:20.8073867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-2.16,A,,,V,,V,,V*6D
2025-04-08T09:56:21.8070667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-2.14,A,,,V,,V,,V*60
2025-04-08T09:56:22.8067079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.15,A,,,V,,V,,V*65
2025-04-08T09:56:23.8072146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.18,A,,,V,,V,,V*6A
2025-04-08T09:56:24.8071200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.19,A,,,V,,V,,V*69
2025-04-08T09:56:25.8068086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-2.17,A,,,V,,V,,V*65
2025-04-08T09:56:26.8074344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-2.08,A,,,V,,V,,V*63
2025-04-08T09:56:27.8071235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-2.02,A,,,V,,V,,V*64
2025-04-08T09:56:28.8077539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-2.06,A,,,V,,V,,V*62
2025-04-08T09:56:29.8074322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-2.12,A,,,V,,V,,V*66
2025-04-08T09:56:30.8076001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-2.11,A,,,V,,V,,V*60
2025-04-08T09:56:31.8072401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-2.08,A,,,V,,V,,V*6B
2025-04-08T09:56:32.8079115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-2.06,A,,,V,,V,,V*63
2025-04-08T09:56:33.8074811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.06,A,,,V,,V,,V*61
2025-04-08T09:56:34.8081581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.08,A,,,V,,V,,V*6E
2025-04-08T09:56:35.8079704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.05,A,,,V,,V,,V*63
2025-04-08T09:56:36.8076445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-2.05,A,,,V,,V,,V*61
2025-04-08T09:56:37.8076420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-2.03,A,,,V,,V,,V*69
2025-04-08T09:56:38.7985978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.96,A,,,V,,V,,V*67
2025-04-08T09:56:39.8082173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.93,A,,,V,,V,,V*6A
2025-04-08T09:56:40.8082623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.94,A,,,V,,V,,V*65
2025-04-08T09:56:41.8079053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.92,A,,,V,,V,,V*62
2025-04-08T09:56:42.8085870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.89,A,,,V,,V,,V*61
2025-04-08T09:56:43.8085312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.83,A,,,V,,V,,V*6D
2025-04-08T09:56:44.8083814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.74,A,,,V,,V,,V*66
2025-04-08T09:56:45.8090382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.67,A,,,V,,V,,V*65
2025-04-08T09:56:46.8092028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.64,A,,,V,,V,,V*65
2025-04-08T09:56:47.7989047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.68,A,,,V,,V,,V*69
2025-04-08T09:56:48.7989991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.72,A,,,V,,V,,V*61
2025-04-08T09:56:49.7986650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.78,A,,,V,,V,,V*6C
2025-04-08T09:56:50.7993328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.79,A,,,V,,V,,V*6A
2025-04-08T09:56:51.7991502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.76,A,,,V,,V,,V*66
2025-04-08T09:56:52.8087611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.76,A,,,V,,V,,V*67
2025-04-08T09:56:53.7994576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.75,A,,,V,,V,,V*66
2025-04-08T09:56:54.7991492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.70,A,,,V,,V,,V*63
2025-04-08T09:56:55.8097481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.61,A,,,V,,V,,V*62
2025-04-08T09:56:56.7999298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.51,A,,,V,,V,,V*62
2025-04-08T09:56:57.7996465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.46,A,,,V,,V,,V*65
2025-04-08T09:56:58.7993520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.47,A,,,V,,V,,V*6A
2025-04-08T09:56:59.7999909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.49,A,,,V,,V,,V*6A
2025-04-08T09:57:00.7996465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.46,A,,,V,,V,,V*64
2025-04-08T09:57:01.8002913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.41,A,,,V,,V,,V*62
2025-04-08T09:57:02.8099928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.37,A,,,V,,V,,V*63
2025-04-08T09:57:03.8098599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.34,A,,,V,,V,,V*61
2025-04-08T09:57:04.7995745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.32,A,,,V,,V,,V*66
2025-04-08T09:57:05.7997319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.32,A,,,V,,V,,V*63
2025-04-08T09:57:06.8024565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.36,A,,,V,,V,,V*6D
2025-04-08T09:57:07.8000722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.34,A,,,V,,V,,V*66
2025-04-08T09:57:08.8007180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.30,A,,,V,,V,,V*65
2025-04-08T09:57:09.8003697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.26,A,,,V,,V,,V*6C
2025-04-08T09:57:10.8000267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.28,A,,,V,,V,,V*68
2025-04-08T09:57:11.8006994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.37,A,,,V,,V,,V*60
2025-04-08T09:57:12.8003700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.43,A,,,V,,V,,V*64
2025-04-08T09:57:13.8010162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.42,A,,,V,,V,,V*61
2025-04-08T09:57:14.8007882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.36,A,,,V,,V,,V*61
2025-04-08T09:57:15.8004184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.26,A,,,V,,V,,V*63
2025-04-08T09:57:16.8010686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.21,A,,,V,,V,,V*67
2025-04-08T09:57:17.8007621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.25,A,,,V,,V,,V*61
2025-04-08T09:57:18.8013993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.33,A,,,V,,V,,V*61
2025-04-08T09:57:19.8010717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.37,A,,,V,,V,,V*65
2025-04-08T09:57:20.8007386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.29,A,,,V,,V,,V*6D
2025-04-08T09:57:21.8013846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.15,A,,,V,,V,,V*64
2025-04-08T09:57:22.8010780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.08,A,,,V,,V,,V*6C
2025-04-08T09:57:23.8009124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.15,A,,,V,,V,,V*60
2025-04-08T09:57:24.8015756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.24,A,,,V,,V,,V*64
2025-04-08T09:57:25.7912861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.21,A,,,V,,V,,V*63
2025-04-08T09:57:26.8018960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.09,A,,,V,,V,,V*63
2025-04-08T09:57:27.8015798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.98,A,,,V,,V,,V*60
2025-04-08T09:57:28.8012179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.92,A,,,V,,V,,V*60
2025-04-08T09:57:29.8021439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.96,A,,,V,,V,,V*6F
2025-04-08T09:57:30.8022929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.01,A,,,V,,V,,V*6B
2025-04-08T09:57:31.8022671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.96,A,,,V,,V,,V*64
2025-04-08T09:57:32.8019455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.86,A,,,V,,V,,V*6C
2025-04-08T09:57:33.8015951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.82,A,,,V,,V,,V*6B
2025-04-08T09:57:34.8022703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.85,A,,,V,,V,,V*6E
2025-04-08T09:57:35.7919656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.88,A,,,V,,V,,V*67
2025-04-08T09:57:36.7918882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.87,A,,,V,,V,,V*69
2025-04-08T09:57:37.8025078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.80,A,,,V,,V,,V*6B
2025-04-08T09:57:38.8021829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.74,A,,,V,,V,,V*67
2025-04-08T09:57:39.8021806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.69,A,,,V,,V,,V*65
2025-04-08T09:57:40.8028282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.73,A,,,V,,V,,V*63
2025-04-08T09:57:41.8024953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.82,A,,,V,,V,,V*6E
2025-04-08T09:57:42.8031603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.86,A,,,V,,V,,V*6F
2025-04-08T09:57:43.8028098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.86,A,,,V,,V,,V*68
2025-04-08T09:57:44.8024519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.85,A,,,V,,V,,V*6A
2025-04-08T09:57:45.7931755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.91,A,,,V,,V,,V*68
2025-04-08T09:57:46.8028800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.99,A,,,V,,V,,V*4E
2025-04-08T09:57:47.7925546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.00,A,,,V,,V,,V*4C
2025-04-08T09:57:48.7932173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.94,A,,,V,,V,,V*6E
2025-04-08T09:57:49.7932107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.88,A,,,V,,V,,V*65
2025-04-08T09:57:50.7928648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.89,A,,,V,,V,,V*60
2025-04-08T09:57:51.8034789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.93,A,,,V,,V,,V*6D
2025-04-08T09:57:52.7931879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.93,A,,,V,,V,,V*6A
2025-04-08T09:57:53.8039134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.92,A,,,V,,V,,V*61
2025-04-08T09:57:54.8035718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.99,A,,,V,,V,,V*67
2025-04-08T09:57:55.8036545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.11,A,,,V,,V,,V*67
2025-04-08T09:57:56.8033129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.19,A,,,V,,V,,V*6C
2025-04-08T09:57:57.8039702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.19,A,,,V,,V,,V*6D
2025-04-08T09:57:58.7936980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.22,A,,,V,,V,,V*61
2025-04-08T09:57:59.8034674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.33,A,,,V,,V,,V*4D
2025-04-08T09:58:00.8041242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.43,A,,,V,,V,,V*4A
2025-04-08T09:58:01.7938509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.44,A,,,V,,V,,V*62
2025-04-08T09:58:02.8044384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.38,A,,,V,,V,,V*61
2025-04-08T09:58:03.7946593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.37,A,,,V,,V,,V*65
2025-04-08T09:58:04.7943136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.38,A,,,V,,V,,V*6B
2025-04-08T09:58:05.8040201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.38,A,,,V,,V,,V*61
2025-04-08T09:58:06.8045124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.39,A,,,V,,V,,V*61
2025-04-08T09:58:07.8040152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.40,A,,,V,,V,,V*62
2025-04-08T09:58:08.7847543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.42,A,,,V,,V,,V*65
2025-04-08T09:58:09.8043626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.42,A,,,V,,V,,V*4B
2025-04-08T09:58:10.7950524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.38,A,,,V,,V,,V*44
2025-04-08T09:58:11.7947222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.33,A,,,V,,V,,V*60
2025-04-08T09:58:12.7943669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.29,A,,,V,,V,,V*60
2025-04-08T09:58:13.7950366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.34,A,,,V,,V,,V*6C
2025-04-08T09:58:14.7946981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.45,A,,,V,,V,,V*66
2025-04-08T09:58:15.7853881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.50,A,,,V,,V,,V*66
2025-04-08T09:58:16.7950208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.46,A,,,V,,V,,V*4D
2025-04-08T09:58:17.7946690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.36,A,,,V,,V,,V*67
2025-04-08T09:58:18.7953451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.29,A,,,V,,V,,V*6B
2025-04-08T09:58:19.7851882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.29,A,,,V,,V,,V*69
2025-04-08T09:58:20.7958081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.33,A,,,V,,V,,V*4D
2025-04-08T09:58:21.7971142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.33,A,,,V,,V,,V*49
2025-04-08T09:58:22.7957662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.28,A,,,V,,V,,V*41
2025-04-08T09:58:23.7954516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.18,A,,,V,,V,,V*46
2025-04-08T09:58:24.7851408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.11,A,,,V,,V,,V*63
2025-04-08T09:58:25.7957570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.15,A,,,V,,V,,V*49
2025-04-08T09:58:26.7954213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.28,A,,,V,,V,,V*4D
2025-04-08T09:58:27.7954288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.35,A,,,V,,V,,V*4C
2025-04-08T09:58:28.7960956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.30,A,,,V,,V,,V*49
2025-04-08T09:58:29.7858005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.27,A,,,V,,V,,V*4A
2025-04-08T09:58:30.7864531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.22,A,,,V,,V,,V*4F
2025-04-08T09:58:31.7960926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.10,A,,,V,,V,,V*66
2025-04-08T09:58:32.7864436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.04,A,,,V,,V,,V*66
2025-04-08T09:58:33.7960749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.13,A,,,V,,V,,V*44
2025-04-08T09:58:34.7978135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.25,A,,,V,,V,,V*4C
2025-04-08T09:58:35.7867350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.28,A,,,V,,V,,V*46
2025-04-08T09:58:36.7963852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.23,A,,,V,,V,,V*49
2025-04-08T09:58:37.7860779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.19,A,,,V,,V,,V*6B
2025-04-08T09:58:38.7867211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.22,A,,,V,,V,,V*4F
2025-04-08T09:58:39.7965138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.33,A,,,V,,V,,V*47
2025-04-08T09:58:40.7871940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.45,A,,,V,,V,,V*4A
2025-04-08T09:58:41.7869092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.47,A,,,V,,V,,V*4F
2025-04-08T09:58:42.7965434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.37,A,,,V,,V,,V*4D
2025-04-08T09:58:43.7972147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.27,A,,,V,,V,,V*48
2025-04-08T09:58:44.7875298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.28,A,,,V,,V,,V*4C
2025-04-08T09:58:45.7973656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.43,A,,,V,,V,,V*40
2025-04-08T09:58:46.7876410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.52,A,,,V,,V,,V*49
2025-04-08T09:58:47.7873075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.48,A,,,V,,V,,V*4B
2025-04-08T09:58:48.7969242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.35,A,,,V,,V,,V*41
2025-04-08T09:58:49.7876373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.29,A,,,V,,V,,V*40
2025-04-08T09:58:50.7873232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.37,A,,,V,,V,,V*49
2025-04-08T09:58:51.7879329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.52,A,,,V,,V,,V*49
2025-04-08T09:58:52.7977225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.57,A,,,V,,V,,V*49
2025-04-08T09:58:53.7874660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.49,A,,,V,,V,,V*45
2025-04-08T09:58:54.7978166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.37,A,,,V,,V,,V*43
2025-04-08T09:58:55.7974767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.33,A,,,V,,V,,V*48
2025-04-08T09:58:56.7981327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.41,A,,,V,,V,,V*4D
2025-04-08T09:58:57.7878667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.50,A,,,V,,V,,V*49
2025-04-08T09:58:58.7885083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.47,A,,,V,,V,,V*4C
2025-04-08T09:58:59.7981415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.35,A,,,V,,V,,V*42
2025-04-08T09:59:00.7878206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.23,A,,,V,,V,,V*4B
2025-04-08T09:59:01.7884919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.23,A,,,V,,V,,V*45
2025-04-08T09:59:02.7881672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.34,A,,,V,,V,,V*49
2025-04-08T09:59:03.7886342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.38,A,,,V,,V,,V*42
2025-04-08T09:59:04.7883387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.32,A,,,V,,V,,V*44
2025-04-08T09:59:05.7889986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.23,A,,,V,,V,,V*4E
2025-04-08T09:59:06.7886392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.19,A,,,V,,V,,V*46
2025-04-08T09:59:07.7882976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.22,A,,,V,,V,,V*49
2025-04-08T09:59:08.7889672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.29,A,,,V,,V,,V*4F
2025-04-08T09:59:09.7886419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.33,A,,,V,,V,,V*45
2025-04-08T09:59:10.7892873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.31,A,,,V,,V,,V*4B
2025-04-08T09:59:11.7889303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.26,A,,,V,,V,,V*4A
2025-04-08T09:59:12.7885912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.28,A,,,V,,V,,V*44
2025-04-08T09:59:13.7892680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.34,A,,,V,,V,,V*4F
2025-04-08T09:59:14.7892177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.41,A,,,V,,V,,V*4F
2025-04-08T09:59:15.7888722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.44,A,,,V,,V,,V*4B
2025-04-08T09:59:16.7895213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.46,A,,,V,,V,,V*4A
2025-04-08T09:59:17.7892120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.49,A,,,V,,V,,V*4A
2025-04-08T09:59:18.7898618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.50,A,,,V,,V,,V*4F
2025-04-08T09:59:19.7895165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.53,A,,,V,,V,,V*4E
2025-04-08T09:59:20.7923872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.61,A,,,V,,V,,V*4A
2025-04-08T09:59:21.7898983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.68,A,,,V,,V,,V*40
2025-04-08T09:59:22.7902133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.71,A,,,V,,V,,V*4A
2025-04-08T09:59:23.7899738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.73,A,,,V,,V,,V*4C
2025-04-08T09:59:24.7902312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.76,A,,,V,,V,,V*4A
2025-04-08T09:59:25.7900808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.82,A,,,V,,V,,V*46
2025-04-08T09:59:26.7897563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.81,A,,,V,,V,,V*44
2025-04-08T09:59:27.7904063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.78,A,,,V,,V,,V*40
2025-04-08T09:59:28.7801277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.73,A,,,V,,V,,V*4A
2025-04-08T09:59:29.7902318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.71,A,,,V,,V,,V*4C
2025-04-08T09:59:30.7904169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.76,A,,,V,,V,,V*4E
2025-04-08T09:59:31.7900843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.81,A,,,V,,V,,V*42
2025-04-08T09:59:32.7907371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.81,A,,,V,,V,,V*42
2025-04-08T09:59:33.7904128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.76,A,,,V,,V,,V*4C
2025-04-08T09:59:34.7910651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.72,A,,,V,,V,,V*4E
2025-04-08T09:59:35.7907469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.66,A,,,V,,V,,V*4E
2025-04-08T09:59:36.7903991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.66,A,,,V,,V,,V*4E
2025-04-08T09:59:37.7810919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.70,A,,,V,,V,,V*4C
2025-04-08T09:59:38.7810515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.71,A,,,V,,V,,V*4F
2025-04-08T09:59:39.7908689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.65,A,,,V,,V,,V*49
2025-04-08T09:59:40.7805535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.54,A,,,V,,V,,V*4E
2025-04-08T09:59:41.7911747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.47,A,,,V,,V,,V*4A
2025-04-08T09:59:42.7809006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.49,A,,,V,,V,,V*43
2025-04-08T09:59:43.7815471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.59,A,,,V,,V,,V*4A
2025-04-08T09:59:44.7812279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.71,A,,,V,,V,,V*4C
2025-04-08T09:59:45.7808633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.76,A,,,V,,V,,V*48
2025-04-08T09:59:46.7816609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.72,A,,,V,,V,,V*49
2025-04-08T09:59:47.7813212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.72,A,,,V,,V,,V*4D
2025-04-08T09:59:48.7819767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.80,A,,,V,,V,,V*42
2025-04-08T09:59:49.7816338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.84,A,,,V,,V,,V*41
2025-04-08T09:59:50.7812814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.79,A,,,V,,V,,V*47
2025-04-08T09:59:51.7920294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.68,A,,,V,,V,,V*43
2025-04-08T09:59:52.7921278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.61,A,,,V,,V,,V*4A
2025-04-08T09:59:53.7818554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.71,A,,,V,,V,,V*41
2025-04-08T09:59:54.7918937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.89,A,,,V,,V,,V*4B
2025-04-08T09:59:55.7917932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.94,A,,,V,,V,,V*45
2025-04-08T09:59:56.7919948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.90,A,,,V,,V,,V*43
2025-04-08T09:59:57.7826917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.82,A,,,V,,V,,V*47
2025-04-08T09:59:58.7823500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.89,A,,,V,,V,,V*4C
2025-04-08T09:59:59.7820182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-2.03,A,,,V,,V,,V*49
2025-04-08T10:00:00.7826771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-2.09,A,,,V,,V,,V*4C
2025-04-08T10:00:01.7932923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-2.06,A,,,V,,V,,V*42
2025-04-08T10:00:02.7829897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-2.01,A,,,V,,V,,V*48
2025-04-08T10:00:03.7826521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.97,A,,,V,,V,,V*40
2025-04-08T10:00:04.7828941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.97,A,,,V,,V,,V*48
2025-04-08T10:00:05.7825957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.98,A,,,V,,V,,V*46
2025-04-08T10:00:06.7833195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.98,A,,,V,,V,,V*4E
2025-04-08T10:00:07.7829566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.95,A,,,V,,V,,V*42
2025-04-08T10:00:08.7810866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.94,A,,,V,,V,,V*42
2025-04-08T10:00:09.7746636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.96,A,,,V,,V,,V*46
2025-04-08T10:00:10.7688115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.94,A,,,V,,V,,V*47
2025-04-08T10:00:11.7694706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.94,A,,,V,,V,,V*46
2025-04-08T10:00:12.7691458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.97,A,,,V,,V,,V*48
2025-04-08T10:00:13.7689601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-2.00,A,,,V,,V,,V*44
2025-04-08T10:00:14.7696113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.00,A,,,V,,V,,V*4A
2025-04-08T10:00:15.7692841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.94,A,,,V,,V,,V*41
2025-04-08T10:00:16.7695251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.85,A,,,V,,V,,V*6A
2025-04-08T10:00:17.7691660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.82,A,,,V,,V,,V*6E
2025-04-08T10:00:18.7692356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.88,A,,,V,,V,,V*67
2025-04-08T10:00:19.7592238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.96,A,,,V,,V,,V*6C
2025-04-08T10:00:20.7698480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.96,A,,,V,,V,,V*6E
2025-04-08T10:00:21.7695247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.89,A,,,V,,V,,V*6B
2025-04-08T10:00:22.7701718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.81,A,,,V,,V,,V*6F
2025-04-08T10:00:23.7698468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.85,A,,,V,,V,,V*6B
2025-04-08T10:00:24.7595433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.98,A,,,V,,V,,V*62
2025-04-08T10:00:25.7701426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.09,A,,,V,,V,,V*68
2025-04-08T10:00:26.7698208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.10,A,,,V,,V,,V*61
2025-04-08T10:00:27.7704571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-2.11,A,,,V,,V,,V*65
2025-04-08T10:00:28.7703354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-2.12,A,,,V,,V,,V*65
2025-04-08T10:00:29.7702078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-2.16,A,,,V,,V,,V*61
2025-04-08T10:00:30.7708489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-2.15,A,,,V,,V,,V*62
2025-04-08T10:00:31.7705115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-2.10,A,,,V,,V,,V*69
2025-04-08T10:00:32.7732597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-2.01,A,,,V,,V,,V*63
2025-04-08T10:00:33.7709792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.99,A,,,V,,V,,V*62
2025-04-08T10:00:34.7608630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.99,A,,,V,,V,,V*67
2025-04-08T10:00:35.7705165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-2.03,A,,,V,,V,,V*68
2025-04-08T10:00:36.7606222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.99,A,,,V,,V,,V*61
2025-04-08T10:00:37.7707544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.90,A,,,V,,V,,V*6B
2025-04-08T10:00:38.7712285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.93,A,,,V,,V,,V*68
2025-04-08T10:00:39.7709063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-2.03,A,,,V,,V,,V*64
2025-04-08T10:00:40.7706274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-2.06,A,,,V,,V,,V*63
2025-04-08T10:00:41.7613305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-2.02,A,,,V,,V,,V*66
2025-04-08T10:00:42.7610065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.96,A,,,V,,V,,V*66
2025-04-08T10:00:43.7716271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.93,A,,,V,,V,,V*6C
2025-04-08T10:00:44.7713079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.92,A,,,V,,V,,V*6F
2025-04-08T10:00:45.7613730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.93,A,,,V,,V,,V*69
2025-04-08T10:00:46.7715225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.91,A,,,V,,V,,V*6C
2025-04-08T10:00:47.7711880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.90,A,,,V,,V,,V*6D
2025-04-08T10:00:48.7749072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.90,A,,,V,,V,,V*68
2025-04-08T10:00:49.7720965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.89,A,,,V,,V,,V*6F
2025-04-08T10:00:50.7717742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.87,A,,,V,,V,,V*68
2025-04-08T10:00:51.7714220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.84,A,,,V,,V,,V*6B
2025-04-08T10:00:52.7621330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.80,A,,,V,,V,,V*6E
2025-04-08T10:00:53.7618197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.75,A,,,V,,V,,V*6C
2025-04-08T10:00:54.7615643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.70,A,,,V,,V,,V*61
2025-04-08T10:00:55.7622268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.72,A,,,V,,V,,V*61
2025-04-08T10:00:56.7619045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.76,A,,,V,,V,,V*65
2025-04-08T10:00:57.7620695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.80,A,,,V,,V,,V*6E
2025-04-08T10:00:58.7726891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.86,A,,,V,,V,,V*69
2025-04-08T10:00:59.7623991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.86,A,,,V,,V,,V*6E
2025-04-08T10:01:00.7721605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.84,A,,,V,,V,,V*68
2025-04-08T10:01:01.7628353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.75,A,,,V,,V,,V*62
2025-04-08T10:01:02.7625319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.72,A,,,V,,V,,V*66
2025-04-08T10:01:03.7626398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.76,A,,,V,,V,,V*6D
2025-04-08T10:01:04.7622853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.73,A,,,V,,V,,V*65
2025-04-08T10:01:05.7629395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.56,A,,,V,,V,,V*6F
2025-04-08T10:01:06.7725589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.43,A,,,V,,V,,V*60
2025-04-08T10:01:07.7632669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.47,A,,,V,,V,,V*65
2025-04-08T10:01:08.7729118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.58,A,,,V,,V,,V*6C
2025-04-08T10:01:09.7636230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.59,A,,,V,,V,,V*63
2025-04-08T10:01:10.7632730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.45,A,,,V,,V,,V*61
2025-04-08T10:01:11.7629368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.30,A,,,V,,V,,V*6E
2025-04-08T10:01:12.7635816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.24,A,,,V,,V,,V*66
2025-04-08T10:01:13.7633387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.31,A,,,V,,V,,V*63
2025-04-08T10:01:14.7629774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.37,A,,,V,,V,,V*69
2025-04-08T10:01:15.7636495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.27,A,,,V,,V,,V*65
2025-04-08T10:01:16.7639181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.10,A,,,V,,V,,V*6C
2025-04-08T10:01:17.7636095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.04,A,,,V,,V,,V*6E
2025-04-08T10:01:18.7633252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.02,A,,,V,,V,,V*68
2025-04-08T10:01:19.7666499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.99,A,,,V,,V,,V*68
2025-04-08T10:01:20.7637446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.95,A,,,V,,V,,V*62
2025-04-08T10:01:21.7643919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.91,A,,,V,,V,,V*67
2025-04-08T10:01:22.7637575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.86,A,,,V,,V,,V*61
2025-04-08T10:01:23.7644106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.84,A,,,V,,V,,V*62
2025-04-08T10:01:24.7638750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.87,A,,,V,,V,,V*66
2025-04-08T10:01:25.7645195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.93,A,,,V,,V,,V*65
2025-04-08T10:01:26.7643345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.98,A,,,V,,V,,V*6E
2025-04-08T10:01:27.7639868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.98,A,,,V,,V,,V*6E
2025-04-08T10:01:28.7646466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.96,A,,,V,,V,,V*63
2025-04-08T10:01:29.7645472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.97,A,,,V,,V,,V*6D
2025-04-08T10:01:30.7642141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.97,A,,,V,,V,,V*66
2025-04-08T10:01:31.7648587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.97,A,,,V,,V,,V*62
2025-04-08T10:01:32.7552269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.00,A,,,V,,V,,V*63
2025-04-08T10:01:33.7548693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.02,A,,,V,,V,,V*65
2025-04-08T10:01:34.7546093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.01,A,,,V,,V,,V*63
2025-04-08T10:01:35.7652216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.98,A,,,V,,V,,V*60
2025-04-08T10:01:36.7648835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.96,A,,,V,,V,,V*64
2025-04-08T10:01:37.7555735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.00,A,,,V,,V,,V*60
2025-04-08T10:01:38.7552457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.06,A,,,V,,V,,V*64
2025-04-08T10:01:39.7549773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.05,A,,,V,,V,,V*63
2025-04-08T10:01:40.7657207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.95,A,,,V,,V,,V*66
2025-04-08T10:01:41.7656087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.90,A,,,V,,V,,V*6B
2025-04-08T10:01:42.7652756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.95,A,,,V,,V,,V*67
2025-04-08T10:01:43.7659263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.97,A,,,V,,V,,V*65
2025-04-08T10:01:44.7655861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.99,A,,,V,,V,,V*63
2025-04-08T10:01:45.7652611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.94,A,,,V,,V,,V*68
2025-04-08T10:01:46.7559485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.93,A,,,V,,V,,V*69
2025-04-08T10:01:47.7655953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.94,A,,,V,,V,,V*6B
2025-04-08T10:01:48.7662316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.92,A,,,V,,V,,V*6F
2025-04-08T10:01:49.7658974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.85,A,,,V,,V,,V*6A
2025-04-08T10:01:50.7564873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.74,A,,,V,,V,,V*62
2025-04-08T10:01:51.7560094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.73,A,,,V,,V,,V*66
2025-04-08T10:01:52.7658301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.82,A,,,V,,V,,V*6F
2025-04-08T10:01:53.7664701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.91,A,,,V,,V,,V*6C
2025-04-08T10:01:54.7562167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.94,A,,,V,,V,,V*68
2025-04-08T10:01:55.7571930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.98,A,,,V,,V,,V*66
2025-04-08T10:01:56.7559661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.07,A,,,V,,V,,V*64
2025-04-08T10:01:57.7566453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.13,A,,,V,,V,,V*63
2025-04-08T10:01:58.7580970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.08,A,,,V,,V,,V*69
2025-04-08T10:01:59.7662760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.97,A,,,V,,V,,V*6F
2025-04-08T10:02:00.7669290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.81,A,,,V,,V,,V*61
2025-04-08T10:02:01.7666219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.76,A,,,V,,V,,V*68
2025-04-08T10:02:02.7664535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.82,A,,,V,,V,,V*63
2025-04-08T10:02:03.7674152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.78,A,,,V,,V,,V*69
2025-04-08T10:02:04.7570904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.67,A,,,V,,V,,V*63
2025-04-08T10:02:05.7570512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.63,A,,,V,,V,,V*65
2025-04-08T10:02:06.7567128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.68,A,,,V,,V,,V*6C
2025-04-08T10:02:07.7573781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.77,A,,,V,,V,,V*65
2025-04-08T10:02:08.7570782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.87,A,,,V,,V,,V*68
2025-04-08T10:02:09.7576987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.89,A,,,V,,V,,V*64
2025-04-08T10:02:10.7573673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.89,A,,,V,,V,,V*66
2025-04-08T10:02:11.7570253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.88,A,,,V,,V,,V*67
2025-04-08T10:02:12.7676531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.82,A,,,V,,V,,V*69
2025-04-08T10:02:13.7573706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.79,A,,,V,,V,,V*60
2025-04-08T10:02:14.7580101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.80,A,,,V,,V,,V*6C
2025-04-08T10:02:15.7578057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.80,A,,,V,,V,,V*6A
2025-04-08T10:02:16.7579213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.77,A,,,V,,V,,V*61
2025-04-08T10:02:17.7576056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.73,A,,,V,,V,,V*63
2025-04-08T10:02:18.7583752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.70,A,,,V,,V,,V*66
2025-04-08T10:02:19.7580295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.74,A,,,V,,V,,V*61
2025-04-08T10:02:20.7576788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.77,A,,,V,,V,,V*65
2025-04-08T10:02:21.7577011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.73,A,,,V,,V,,V*65
2025-04-08T10:02:22.7583558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.67,A,,,V,,V,,V*62
2025-04-08T10:02:23.7580997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.71,A,,,V,,V,,V*60
2025-04-08T10:02:24.7587504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.80,A,,,V,,V,,V*6B
2025-04-08T10:02:25.7584154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.85,A,,,V,,V,,V*6C
2025-04-08T10:02:26.7580735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.80,A,,,V,,V,,V*65
2025-04-08T10:02:27.7587383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.74,A,,,V,,V,,V*64
2025-04-08T10:02:28.7590887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.73,A,,,V,,V,,V*65
2025-04-08T10:02:29.7587337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.66,A,,,V,,V,,V*6C
2025-04-08T10:02:30.7584054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.51,A,,,V,,V,,V*69
2025-04-08T10:02:31.7491029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.44,A,,,V,,V,,V*6F
2025-04-08T10:02:32.7487812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.40,A,,,V,,V,,V*64
2025-04-08T10:02:33.7593869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.38,A,,,V,,V,,V*6A
2025-04-08T10:02:34.7590620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.43,A,,,V,,V,,V*64
2025-04-08T10:02:35.7588060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.46,A,,,V,,V,,V*6F
2025-04-08T10:02:36.7594675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.46,A,,,V,,V,,V*6A
2025-04-08T10:02:37.7592001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.48,A,,,V,,V,,V*61
2025-04-08T10:02:38.7598303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.60,A,,,V,,V,,V*6B
2025-04-08T10:02:39.7595002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.65,A,,,V,,V,,V*6F
2025-04-08T10:02:40.7591539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.64,A,,,V,,V,,V*6A
2025-04-08T10:02:41.7596110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.57,A,,,V,,V,,V*6B
2025-04-08T10:02:42.7592658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.51,A,,,V,,V,,V*6A
2025-04-08T10:02:43.7596975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.51,A,,,V,,V,,V*6D
2025-04-08T10:02:44.7593557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.51,A,,,V,,V,,V*6B
2025-04-08T10:02:45.7600106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.47,A,,,V,,V,,V*63
2025-04-08T10:02:46.7596855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.37,A,,,V,,V,,V*6D
2025-04-08T10:02:47.7598300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.32,A,,,V,,V,,V*64
2025-04-08T10:02:48.7604983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.36,A,,,V,,V,,V*66
2025-04-08T10:02:49.7602312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.49,A,,,V,,V,,V*69
2025-04-08T10:02:50.7504916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.58,A,,,V,,V,,V*61
2025-04-08T10:02:51.7503686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.63,A,,,V,,V,,V*6A
2025-04-08T10:02:52.7500508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.65,A,,,V,,V,,V*63
2025-04-08T10:02:53.7601032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.65,A,,,V,,V,,V*60
2025-04-08T10:02:54.7508150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.70,A,,,V,,V,,V*63
2025-04-08T10:02:55.7605286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.73,A,,,V,,V,,V*61
2025-04-08T10:02:56.7601628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.74,A,,,V,,V,,V*62
2025-04-08T10:02:57.7508569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.63,A,,,V,,V,,V*62
2025-04-08T10:02:58.7511771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.47,A,,,V,,V,,V*61
2025-04-08T10:02:59.7512037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.45,A,,,V,,V,,V*62
2025-04-08T10:03:00.7511208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.55,A,,,V,,V,,V*69
2025-04-08T10:03:01.7507969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.58,A,,,V,,V,,V*6B
2025-04-08T10:03:02.7514618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.49,A,,,V,,V,,V*64
2025-04-08T10:03:03.7511130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.35,A,,,V,,V,,V*60
2025-04-08T10:03:04.7507655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.32,A,,,V,,V,,V*64
2025-04-08T10:03:05.7514593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.34,A,,,V,,V,,V*61
2025-04-08T10:03:06.7511140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.42,A,,,V,,V,,V*60
2025-04-08T10:03:07.7517590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.47,A,,,V,,V,,V*64
2025-04-08T10:03:08.7514407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.40,A,,,V,,V,,V*67
2025-04-08T10:03:09.7510761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.27,A,,,V,,V,,V*60
2025-04-08T10:03:10.7517481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.16,A,,,V,,V,,V*65
2025-04-08T10:03:11.7514272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.10,A,,,V,,V,,V*60
2025-04-08T10:03:12.7520608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.17,A,,,V,,V,,V*65
2025-04-08T10:03:13.7520516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.27,A,,,V,,V,,V*62
2025-04-08T10:03:14.7519678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.30,A,,,V,,V,,V*63
2025-04-08T10:03:15.7516268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.29,A,,,V,,V,,V*6A
2025-04-08T10:03:16.7522770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.28,A,,,V,,V,,V*6C
2025-04-08T10:03:17.7522117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.27,A,,,V,,V,,V*64
2025-04-08T10:03:18.7518569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.35,A,,,V,,V,,V*65
2025-04-08T10:03:19.7525009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.41,A,,,V,,V,,V*66
2025-04-08T10:03:20.7521859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.40,A,,,V,,V,,V*66
2025-04-08T10:03:21.7528243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.38,A,,,V,,V,,V*63
2025-04-08T10:03:22.7524913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.38,A,,,V,,V,,V*69
2025-04-08T10:03:23.7521533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.39,A,,,V,,V,,V*62
2025-04-08T10:03:24.7528137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.42,A,,,V,,V,,V*6E
2025-04-08T10:03:25.7528357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.43,A,,,V,,V,,V*65
2025-04-08T10:03:26.7525202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.44,A,,,V,,V,,V*61
2025-04-08T10:03:27.7525985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.45,A,,,V,,V,,V*66
2025-04-08T10:03:28.7533693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.46,A,,,V,,V,,V*65
2025-04-08T10:03:29.7529209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.48,A,,,V,,V,,V*6A
2025-04-08T10:03:30.7525591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.52,A,,,V,,V,,V*66
2025-04-08T10:03:31.7532188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.51,A,,,V,,V,,V*63
2025-04-08T10:03:32.7429397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.44,A,,,V,,V,,V*67
2025-04-08T10:03:33.7531075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.46,A,,,V,,V,,V*61
2025-04-08T10:03:34.7537618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.53,A,,,V,,V,,V*61
2025-04-08T10:03:35.7534339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.51,A,,,V,,V,,V*61
2025-04-08T10:03:36.7530771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.46,A,,,V,,V,,V*6B
2025-04-08T10:03:37.7537424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.40,A,,,V,,V,,V*6D
2025-04-08T10:03:38.7534172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.41,A,,,V,,V,,V*66
2025-04-08T10:03:39.7540546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.49,A,,,V,,V,,V*6A
2025-04-08T10:03:40.7538407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.50,A,,,V,,V,,V*65
2025-04-08T10:03:41.7433731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.44,A,,,V,,V,,V*65
2025-04-08T10:03:42.7440454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.38,A,,,V,,V,,V*68
2025-04-08T10:03:43.7540871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.40,A,,,V,,V,,V*6D
2025-04-08T10:03:44.7542746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.47,A,,,V,,V,,V*67
2025-04-08T10:03:45.7544664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.49,A,,,V,,V,,V*6C
2025-04-08T10:03:46.7441646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.45,A,,,V,,V,,V*62
2025-04-08T10:03:47.7461740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.45,A,,,V,,V,,V*6E
2025-04-08T10:03:48.7446561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.48,A,,,V,,V,,V*63
2025-04-08T10:03:49.7443254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.46,A,,,V,,V,,V*62
2025-04-08T10:03:50.7541728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.36,A,,,V,,V,,V*63
2025-04-08T10:03:51.7448592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.31,A,,,V,,V,,V*6B
2025-04-08T10:03:52.7448983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.36,A,,,V,,V,,V*61
2025-04-08T10:03:53.7445648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.42,A,,,V,,V,,V*69
2025-04-08T10:03:54.7452300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.44,A,,,V,,V,,V*6B
2025-04-08T10:03:55.7448837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.37,A,,,V,,V,,V*6C
2025-04-08T10:03:56.7445744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.30,A,,,V,,V,,V*6C
2025-04-08T10:03:57.7452326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.27,A,,,V,,V,,V*67
2025-04-08T10:03:58.7448830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.31,A,,,V,,V,,V*61
2025-04-08T10:03:59.7455222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.34,A,,,V,,V,,V*6A
2025-04-08T10:04:00.7452752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.40,A,,,V,,V,,V*6D
2025-04-08T10:04:01.7449662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.45,A,,,V,,V,,V*69
2025-04-08T10:04:02.7455952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.47,A,,,V,,V,,V*6F
2025-04-08T10:04:03.7454526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.44,A,,,V,,V,,V*60
2025-04-08T10:04:04.7451261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.43,A,,,V,,V,,V*63
2025-04-08T10:04:05.7459267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.44,A,,,V,,V,,V*63
2025-04-08T10:04:06.7455720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.49,A,,,V,,V,,V*6D
2025-04-08T10:04:07.7459021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.51,A,,,V,,V,,V*65
2025-04-08T10:04:08.7458784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.51,A,,,V,,V,,V*67
2025-04-08T10:04:09.7455683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.46,A,,,V,,V,,V*6B
2025-04-08T10:04:10.7462021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.41,A,,,V,,V,,V*66
2025-04-08T10:04:11.7459024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.41,A,,,V,,V,,V*66
2025-04-08T10:04:12.7455365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.47,A,,,V,,V,,V*67
2025-04-08T10:04:13.7464234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.56,A,,,V,,V,,V*61
2025-04-08T10:04:14.7461177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.61,A,,,V,,V,,V*64
2025-04-08T10:04:15.7458515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.58,A,,,V,,V,,V*6F
2025-04-08T10:04:16.7465038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.54,A,,,V,,V,,V*61
2025-04-08T10:04:17.7459304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.55,A,,,V,,V,,V*6F
2025-04-08T10:04:18.7466006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.55,A,,,V,,V,,V*69
2025-04-08T10:04:19.7463795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.51,A,,,V,,V,,V*68
2025-04-08T10:04:20.7470282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.48,A,,,V,,V,,V*6D
2025-04-08T10:04:21.7466775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.45,A,,,V,,V,,V*60
2025-04-08T10:04:22.7463202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.49,A,,,V,,V,,V*60
2025-04-08T10:04:23.7469787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.55,A,,,V,,V,,V*6F
2025-04-08T10:04:24.7466541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.59,A,,,V,,V,,V*60
2025-04-08T10:04:25.7473158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.62,A,,,V,,V,,V*68
2025-04-08T10:04:26.7405228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.66,A,,,V,,V,,V*6D
2025-04-08T10:04:27.7338041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.72,A,,,V,,V,,V*67
2025-04-08T10:04:28.7328808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.73,A,,,V,,V,,V*64
2025-04-08T10:04:29.7334975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.70,A,,,V,,V,,V*65
2025-04-08T10:04:30.7331526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.67,A,,,V,,V,,V*67
2025-04-08T10:04:31.7328031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.56,A,,,V,,V,,V*6B
2025-04-08T10:04:32.7328190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.48,A,,,V,,V,,V*6B
2025-04-08T10:04:33.7236813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.50,A,,,V,,V,,V*67
2025-04-08T10:04:34.7254565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.56,A,,,V,,V,,V*61
2025-04-08T10:04:35.7333942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.63,A,,,V,,V,,V*6C
2025-04-08T10:04:36.7330486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.66,A,,,V,,V,,V*6C
2025-04-08T10:04:37.7338318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.73,A,,,V,,V,,V*6B
2025-04-08T10:04:38.7335138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.80,A,,,V,,V,,V*6B
2025-04-08T10:04:39.7341521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.80,A,,,V,,V,,V*66
2025-04-08T10:04:40.7340297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.73,A,,,V,,V,,V*64
2025-04-08T10:04:41.7343182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.68,A,,,V,,V,,V*6A
2025-04-08T10:04:42.7344428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.67,A,,,V,,V,,V*65
2025-04-08T10:04:43.7343390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.64,A,,,V,,V,,V*63
2025-04-08T10:04:44.7240754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.62,A,,,V,,V,,V*67
2025-04-08T10:04:45.7336619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.59,A,,,V,,V,,V*61
2025-04-08T10:04:46.7343312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.56,A,,,V,,V,,V*6B
2025-04-08T10:04:47.7240516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.62,A,,,V,,V,,V*68
2025-04-08T10:04:48.7347186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.72,A,,,V,,V,,V*68
2025-04-08T10:04:49.7344010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.67,A,,,V,,V,,V*63
2025-04-08T10:04:50.7340138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.60,A,,,V,,V,,V*6C
2025-04-08T10:04:51.7349056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.67,A,,,V,,V,,V*6D
2025-04-08T10:04:52.7347722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.77,A,,,V,,V,,V*63
2025-04-08T10:04:53.7344287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.69,A,,,V,,V,,V*64
2025-04-08T10:04:54.7352288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.54,A,,,V,,V,,V*69
2025-04-08T10:04:55.7348919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.47,A,,,V,,V,,V*60
2025-04-08T10:04:56.7345526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.48,A,,,V,,V,,V*64
2025-04-08T10:04:57.7352060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.57,A,,,V,,V,,V*68
2025-04-08T10:04:58.7249633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.56,A,,,V,,V,,V*69
2025-04-08T10:04:59.7255965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.56,A,,,V,,V,,V*69
2025-04-08T10:05:00.7254145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.61,A,,,V,,V,,V*6A
2025-04-08T10:05:01.7251034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.65,A,,,V,,V,,V*6F
2025-04-08T10:05:02.7251904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.71,A,,,V,,V,,V*6B
2025-04-08T10:05:03.7258203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.69,A,,,V,,V,,V*67
2025-04-08T10:05:04.7254999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.59,A,,,V,,V,,V*61
2025-04-08T10:05:05.7258421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.52,A,,,V,,V,,V*65
2025-04-08T10:05:06.7259494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.48,A,,,V,,V,,V*62
2025-04-08T10:05:07.7256283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.48,A,,,V,,V,,V*67
2025-04-08T10:05:08.7262577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.51,A,,,V,,V,,V*65
2025-04-08T10:05:09.7259466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.48,A,,,V,,V,,V*6D
2025-04-08T10:05:10.7256142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.43,A,,,V,,V,,V*65
2025-04-08T10:05:11.7262525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.43,A,,,V,,V,,V*64
2025-04-08T10:05:12.7259471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.40,A,,,V,,V,,V*68
2025-04-08T10:05:13.7263244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.36,A,,,V,,V,,V*68
2025-04-08T10:05:14.7260045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.34,A,,,V,,V,,V*6E
2025-04-08T10:05:15.7266492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.31,A,,,V,,V,,V*6B
2025-04-08T10:05:16.7263339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.33,A,,,V,,V,,V*69
2025-04-08T10:05:17.7259754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.37,A,,,V,,V,,V*6E
2025-04-08T10:05:18.7261172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.33,A,,,V,,V,,V*6E
2025-04-08T10:05:19.7267449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.30,A,,,V,,V,,V*61
2025-04-08T10:05:20.7264369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.31,A,,,V,,V,,V*60
2025-04-08T10:05:21.7270826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.35,A,,,V,,V,,V*68
2025-04-08T10:05:22.7267506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.36,A,,,V,,V,,V*6F
2025-04-08T10:05:23.7263968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.40,A,,,V,,V,,V*66
2025-04-08T10:05:24.7266345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.44,A,,,V,,V,,V*67
2025-04-08T10:05:25.7274092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.44,A,,,V,,V,,V*63
2025-04-08T10:05:26.7270749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.46,A,,,V,,V,,V*68
2025-04-08T10:05:27.7267276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.46,A,,,V,,V,,V*6B
2025-04-08T10:05:28.7273953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.44,A,,,V,,V,,V*6F
2025-04-08T10:05:29.7270707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.44,A,,,V,,V,,V*69
2025-04-08T10:05:30.7277196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.49,A,,,V,,V,,V*67
2025-04-08T10:05:31.7273775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.51,A,,,V,,V,,V*6D
2025-04-08T10:05:32.7271900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.46,A,,,V,,V,,V*6C
2025-04-08T10:05:33.7270589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.43,A,,,V,,V,,V*64
2025-04-08T10:05:34.7277161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.45,A,,,V,,V,,V*6D
2025-04-08T10:05:35.7275144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.52,A,,,V,,V,,V*6D
2025-04-08T10:05:36.7177165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.63,A,,,V,,V,,V*67
2025-04-08T10:05:37.7279162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.66,A,,,V,,V,,V*63
2025-04-08T10:05:38.7275987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.64,A,,,V,,V,,V*6B
2025-04-08T10:05:39.7182970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.63,A,,,V,,V,,V*6D
2025-04-08T10:05:40.7279224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.64,A,,,V,,V,,V*6B
2025-04-08T10:05:41.7285809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.65,A,,,V,,V,,V*68
2025-04-08T10:05:42.7282410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.65,A,,,V,,V,,V*68
2025-04-08T10:05:43.7278855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.59,A,,,V,,V,,V*64
2025-04-08T10:05:44.7285455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.49,A,,,V,,V,,V*6F
2025-04-08T10:05:45.7282353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.44,A,,,V,,V,,V*63
2025-04-08T10:05:46.7288682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.49,A,,,V,,V,,V*64
2025-04-08T10:05:47.7185501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.54,A,,,V,,V,,V*66
2025-04-08T10:05:48.7281643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.52,A,,,V,,V,,V*6B
2025-04-08T10:05:49.7188642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.47,A,,,V,,V,,V*66
2025-04-08T10:05:50.7185393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.41,A,,,V,,V,,V*65
2025-04-08T10:05:51.7191770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.39,A,,,V,,V,,V*6B
2025-04-08T10:05:52.7185462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.35,A,,,V,,V,,V*66
2025-04-08T10:05:53.7192140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.29,A,,,V,,V,,V*6E
2025-04-08T10:05:54.7289207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.28,A,,,V,,V,,V*68
2025-04-08T10:05:55.7291124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.30,A,,,V,,V,,V*63
2025-04-08T10:05:56.7187977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.25,A,,,V,,V,,V*67
2025-04-08T10:05:57.7294347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.20,A,,,V,,V,,V*60
2025-04-08T10:05:58.7291114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.18,A,,,V,,V,,V*64
2025-04-08T10:05:59.7297416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.20,A,,,V,,V,,V*6F
2025-04-08T10:06:00.7198922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.22,A,,,V,,V,,V*62
2025-04-08T10:06:01.7193399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.22,A,,,V,,V,,V*64
2025-04-08T10:06:02.7191791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.18,A,,,V,,V,,V*6D
2025-04-08T10:06:03.7198531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.16,A,,,V,,V,,V*61
2025-04-08T10:06:04.7199765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.25,A,,,V,,V,,V*67
2025-04-08T10:06:05.7198130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.25,A,,,V,,V,,V*65
2025-04-08T10:06:06.7194613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.18,A,,,V,,V,,V*64
2025-04-08T10:06:07.7202126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.14,A,,,V,,V,,V*68
2025-04-08T10:06:08.7198807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.20,A,,,V,,V,,V*6B
2025-04-08T10:06:09.7205430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.24,A,,,V,,V,,V*69
2025-04-08T10:06:10.7201992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.27,A,,,V,,V,,V*6D
2025-04-08T10:06:11.7198441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.38,A,,,V,,V,,V*67
2025-04-08T10:06:12.7205290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.44,A,,,V,,V,,V*67
2025-04-08T10:06:13.7201988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.46,A,,,V,,V,,V*66
2025-04-08T10:06:14.7208387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.42,A,,,V,,V,,V*63
2025-04-08T10:06:15.7205032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.36,A,,,V,,V,,V*63
2025-04-08T10:06:16.7201648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.30,A,,,V,,V,,V*66
2025-04-08T10:06:17.7208309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.31,A,,,V,,V,,V*6F
2025-04-08T10:06:18.7211417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.43,A,,,V,,V,,V*64
2025-04-08T10:06:19.7207803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.43,A,,,V,,V,,V*6B
2025-04-08T10:06:20.7209035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.36,A,,,V,,V,,V*65
2025-04-08T10:06:21.7210631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.35,A,,,V,,V,,V*60
2025-04-08T10:06:22.7212502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.46,A,,,V,,V,,V*61
2025-04-08T10:06:23.7209086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.56,A,,,V,,V,,V*65
2025-04-08T10:06:24.7215551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.56,A,,,V,,V,,V*60
2025-04-08T10:06:25.7212298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.51,A,,,V,,V,,V*60
2025-04-08T10:06:26.7208679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.44,A,,,V,,V,,V*66
2025-04-08T10:06:27.7215550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.45,A,,,V,,V,,V*6C
2025-04-08T10:06:28.7213735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.55,A,,,V,,V,,V*66
2025-04-08T10:06:29.7134875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.63,A,,,V,,V,,V*60
2025-04-08T10:06:30.7215344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.57,A,,,V,,V,,V*65
2025-04-08T10:06:31.7211871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.49,A,,,V,,V,,V*6D
2025-04-08T10:06:32.7212277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.52,A,,,V,,V,,V*6A
2025-04-08T10:06:33.7220717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.60,A,,,V,,V,,V*6B
2025-04-08T10:06:34.7217382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.62,A,,,V,,V,,V*67
2025-04-08T10:06:35.7223864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.65,A,,,V,,V,,V*67
2025-04-08T10:06:36.7220434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.68,A,,,V,,V,,V*69
2025-04-08T10:06:37.7218902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.65,A,,,V,,V,,V*61
2025-04-08T10:06:38.7125826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.62,A,,,V,,V,,V*62
2025-04-08T10:06:39.7122328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.63,A,,,V,,V,,V*65
2025-04-08T10:06:40.7224857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.67,A,,,V,,V,,V*66
2025-04-08T10:06:41.7122093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.67,A,,,V,,V,,V*61
2025-04-08T10:06:42.7219182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.66,A,,,V,,V,,V*62
2025-04-08T10:06:43.7128153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.67,A,,,V,,V,,V*6C
2025-04-08T10:06:44.7120524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.62,A,,,V,,V,,V*6D
2025-04-08T10:06:45.7128849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.54,A,,,V,,V,,V*69
2025-04-08T10:06:46.7227618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.53,A,,,V,,V,,V*69
2025-04-08T10:06:47.7135974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.56,A,,,V,,V,,V*6E
2025-04-08T10:06:48.7132843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.59,A,,,V,,V,,V*6C
2025-04-08T10:06:49.7130007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.62,A,,,V,,V,,V*61
2025-04-08T10:06:50.7132905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.62,A,,,V,,V,,V*62
2025-04-08T10:06:51.7129534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.58,A,,,V,,V,,V*61
2025-04-08T10:06:52.7173449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.49,A,,,V,,V,,V*66
2025-04-08T10:06:53.7135993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.46,A,,,V,,V,,V*60
2025-04-08T10:06:54.7229444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.52,A,,,V,,V,,V*6A
2025-04-08T10:06:55.7136580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.54,A,,,V,,V,,V*67
2025-04-08T10:06:56.7133543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.53,A,,,V,,V,,V*67
2025-04-08T10:06:57.7239376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.51,A,,,V,,V,,V*69
2025-04-08T10:06:58.7164897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.50,A,,,V,,V,,V*68
2025-04-08T10:06:59.7137544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.56,A,,,V,,V,,V*64
2025-04-08T10:07:00.7134362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.64,A,,,V,,V,,V*63
2025-04-08T10:07:01.7140767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.63,A,,,V,,V,,V*65
2025-04-08T10:07:02.7137584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.60,A,,,V,,V,,V*69
2025-04-08T10:07:03.7141633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.58,A,,,V,,V,,V*69
2025-04-08T10:07:04.7138444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.59,A,,,V,,V,,V*6C
2025-04-08T10:07:05.7145155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.60,A,,,V,,V,,V*6A
2025-04-08T10:07:06.7143953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.57,A,,,V,,V,,V*62
2025-04-08T10:07:07.7140446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.56,A,,,V,,V,,V*61
2025-04-08T10:07:08.7146906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.56,A,,,V,,V,,V*62
2025-04-08T10:07:09.7143637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.61,A,,,V,,V,,V*60
2025-04-08T10:07:10.7140135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.70,A,,,V,,V,,V*61
2025-04-08T10:07:11.7146941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.66,A,,,V,,V,,V*67
2025-04-08T10:07:12.7143772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.57,A,,,V,,V,,V*61
2025-04-08T10:07:13.7150157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.51,A,,,V,,V,,V*6F
2025-04-08T10:07:14.7146723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.49,A,,,V,,V,,V*6E
2025-04-08T10:07:15.7143418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.55,A,,,V,,V,,V*66
2025-04-08T10:07:16.7143917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.62,A,,,V,,V,,V*61
2025-04-08T10:07:17.7150520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.56,A,,,V,,V,,V*6E
2025-04-08T10:07:18.7151594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.52,A,,,V,,V,,V*61
2025-04-08T10:07:19.7154007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.56,A,,,V,,V,,V*6D
2025-04-08T10:07:20.7150664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.59,A,,,V,,V,,V*6D
2025-04-08T10:07:21.7151330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.48,A,,,V,,V,,V*68
2025-04-08T10:07:22.7147595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.33,A,,,V,,V,,V*62
2025-04-08T10:07:23.7151599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.28,A,,,V,,V,,V*6E
2025-04-08T10:07:24.7158046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.33,A,,,V,,V,,V*64
2025-04-08T10:07:25.7154686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.34,A,,,V,,V,,V*6B
2025-04-08T10:07:26.7151341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.30,A,,,V,,V,,V*6F
2025-04-08T10:07:27.7159202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.24,A,,,V,,V,,V*64
2025-04-08T10:07:28.7155914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.20,A,,,V,,V,,V*61
2025-04-08T10:07:29.7153586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.20,A,,,V,,V,,V*6E
2025-04-08T10:07:30.7170612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.18,A,,,V,,V,,V*6E
2025-04-08T10:07:31.7158822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.15,A,,,V,,V,,V*62
2025-04-08T10:07:32.7159595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.17,A,,,V,,V,,V*6A
2025-04-08T10:07:33.7156349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.23,A,,,V,,V,,V*62
2025-04-08T10:07:34.7163140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.24,A,,,V,,V,,V*65
2025-04-08T10:07:35.7159648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.18,A,,,V,,V,,V*64
2025-04-08T10:07:36.7066543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.16,A,,,V,,V,,V*62
2025-04-08T10:07:37.7063173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.20,A,,,V,,V,,V*66
2025-04-08T10:07:38.7159516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.22,A,,,V,,V,,V*62
2025-04-08T10:07:39.7163707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.22,A,,,V,,V,,V*62
2025-04-08T10:07:40.7165610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.20,A,,,V,,V,,V*6F
2025-04-08T10:07:41.7062736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.19,A,,,V,,V,,V*6D
2025-04-08T10:07:42.7162475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.22,A,,,V,,V,,V*6D
2025-04-08T10:07:43.7068079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.37,A,,,V,,V,,V*60
2025-04-08T10:07:44.7164298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.51,A,,,V,,V,,V*6B
2025-04-08T10:07:45.7171099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.48,A,,,V,,V,,V*6A
2025-04-08T10:07:46.7173618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.34,A,,,V,,V,,V*6B
2025-04-08T10:07:47.7070819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.31,A,,,V,,V,,V*64
2025-04-08T10:07:48.7093437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.40,A,,,V,,V,,V*66
2025-04-08T10:07:49.7174462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.47,A,,,V,,V,,V*6C
2025-04-08T10:07:50.7076001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.49,A,,,V,,V,,V*6E
2025-04-08T10:07:51.7201125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.45,A,,,V,,V,,V*61
2025-04-08T10:07:52.7176433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.41,A,,,V,,V,,V*6A
2025-04-08T10:07:53.7173075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.41,A,,,V,,V,,V*62
2025-04-08T10:07:54.7179844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.46,A,,,V,,V,,V*66
2025-04-08T10:07:55.7076662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.55,A,,,V,,V,,V*64
2025-04-08T10:07:56.7172967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.57,A,,,V,,V,,V*63
2025-04-08T10:07:57.7079845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.53,A,,,V,,V,,V*65
2025-04-08T10:07:58.7076702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.54,A,,,V,,V,,V*60
2025-04-08T10:07:59.7073947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.59,A,,,V,,V,,V*68
2025-04-08T10:08:00.7080643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.63,A,,,V,,V,,V*60
2025-04-08T10:08:01.7080983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.58,A,,,V,,V,,V*6A
2025-04-08T10:08:02.7077574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.47,A,,,V,,V,,V*6E
2025-04-08T10:08:03.7084220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.41,A,,,V,,V,,V*60
2025-04-08T10:08:04.7080795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.47,A,,,V,,V,,V*66
2025-04-08T10:08:05.7078916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.56,A,,,V,,V,,V*67
2025-04-08T10:08:06.7085630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.55,A,,,V,,V,,V*6D
2025-04-08T10:08:07.7083330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.46,A,,,V,,V,,V*64
2025-04-08T10:08:08.7189149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.49,A,,,V,,V,,V*6C
2025-04-08T10:08:09.7086121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.59,A,,,V,,V,,V*6F
2025-04-08T10:08:10.7182348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.59,A,,,V,,V,,V*62
2025-04-08T10:08:11.7089415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.53,A,,,V,,V,,V*62
2025-04-08T10:08:12.7086210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.50,A,,,V,,V,,V*6A
2025-04-08T10:08:13.7092786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.54,A,,,V,,V,,V*6F
2025-04-08T10:08:14.7089332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.59,A,,,V,,V,,V*6C
2025-04-08T10:08:15.7085871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.63,A,,,V,,V,,V*64
2025-04-08T10:08:16.7092592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.60,A,,,V,,V,,V*62
2025-04-08T10:08:17.7089437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.56,A,,,V,,V,,V*63
2025-04-08T10:08:18.7091537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.56,A,,,V,,V,,V*63
2025-04-08T10:08:19.7088156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.59,A,,,V,,V,,V*68
2025-04-08T10:08:20.7094769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.59,A,,,V,,V,,V*6D
2025-04-08T10:08:21.7091963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.59,A,,,V,,V,,V*6C
2025-04-08T10:08:22.7098355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.52,A,,,V,,V,,V*62
2025-04-08T10:08:23.7095105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.42,A,,,V,,V,,V*60
2025-04-08T10:08:24.7091737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.41,A,,,V,,V,,V*6A
2025-04-08T10:08:25.7098400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.49,A,,,V,,V,,V*6A
2025-04-08T10:08:26.7094929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.57,A,,,V,,V,,V*62
2025-04-08T10:08:27.7101444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.58,A,,,V,,V,,V*6B
2025-04-08T10:08:28.7098272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.50,A,,,V,,V,,V*60
2025-04-08T10:08:29.7094721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.45,A,,,V,,V,,V*65
2025-04-08T10:08:30.7101508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.58,A,,,V,,V,,V*6F
2025-04-08T10:08:31.7098187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.73,A,,,V,,V,,V*60
2025-04-08T10:08:32.7104618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.74,A,,,V,,V,,V*62
2025-04-08T10:08:33.7105058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.66,A,,,V,,V,,V*64
2025-04-08T10:08:34.7101849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.60,A,,,V,,V,,V*66
2025-04-08T10:08:35.7108349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.58,A,,,V,,V,,V*6C
2025-04-08T10:08:36.7107713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.61,A,,,V,,V,,V*62
2025-04-08T10:08:37.7104506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.67,A,,,V,,V,,V*67
2025-04-08T10:08:38.7001477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.71,A,,,V,,V,,V*69
2025-04-08T10:08:39.7008018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.69,A,,,V,,V,,V*6F
2025-04-08T10:08:40.7004923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.72,A,,,V,,V,,V*6A
2025-04-08T10:08:41.7011245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.77,A,,,V,,V,,V*65
2025-04-08T10:08:42.7008183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.75,A,,,V,,V,,V*62
2025-04-08T10:08:43.6962302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.71,A,,,V,,V,,V*66
2025-04-08T10:08:44.6898131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.71,A,,,V,,V,,V*62
2025-04-08T10:08:45.6866444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.71,A,,,V,,V,,V*68
2025-04-08T10:08:46.6873035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.68,A,,,V,,V,,V*6F
2025-04-08T10:08:47.6869777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.68,A,,,V,,V,,V*6D
2025-04-08T10:08:48.6975774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.70,A,,,V,,V,,V*64
2025-04-08T10:08:49.6870336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.63,A,,,V,,V,,V*67
2025-04-08T10:08:50.6876653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.56,A,,,V,,V,,V*62
2025-04-08T10:08:51.6873367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.58,A,,,V,,V,,V*6F
2025-04-08T10:08:52.6869928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.66,A,,,V,,V,,V*60
2025-04-08T10:08:53.6876631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.69,A,,,V,,V,,V*6D
2025-04-08T10:08:54.6873353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.66,A,,,V,,V,,V*65
2025-04-08T10:08:55.6871579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.60,A,,,V,,V,,V*62
2025-04-08T10:08:56.6874036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.59,A,,,V,,V,,V*6C
2025-04-08T10:08:57.6880429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.68,A,,,V,,V,,V*61
2025-04-08T10:08:58.6877997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.78,A,,,V,,V,,V*6E
2025-04-08T10:08:59.6874807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.71,A,,,V,,V,,V*60
2025-04-08T10:09:00.6881411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.55,A,,,V,,V,,V*62
2025-04-08T10:09:01.6878200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.57,A,,,V,,V,,V*66
2025-04-08T10:09:02.6883133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.71,A,,,V,,V,,V*66
2025-04-08T10:09:03.6879830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.80,A,,,V,,V,,V*67
2025-04-08T10:09:04.6887213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.72,A,,,V,,V,,V*61
2025-04-08T10:09:05.6983266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.61,A,,,V,,V,,V*67
2025-04-08T10:09:06.6880361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.63,A,,,V,,V,,V*66
2025-04-08T10:09:07.6889655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.74,A,,,V,,V,,V*64
2025-04-08T10:09:08.6886208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.79,A,,,V,,V,,V*6F
2025-04-08T10:09:09.6883110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.79,A,,,V,,V,,V*6E
2025-04-08T10:09:10.6889494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.72,A,,,V,,V,,V*62
2025-04-08T10:09:11.6886395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.63,A,,,V,,V,,V*64
2025-04-08T10:09:12.6892760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.62,A,,,V,,V,,V*6A
2025-04-08T10:09:13.6889469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.70,A,,,V,,V,,V*63
2025-04-08T10:09:14.6885976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.81,A,,,V,,V,,V*6B
2025-04-08T10:09:15.6892941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.85,A,,,V,,V,,V*6B
2025-04-08T10:09:16.6889303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.80,A,,,V,,V,,V*6D
2025-04-08T10:09:17.6895826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.74,A,,,V,,V,,V*60
2025-04-08T10:09:18.6892690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.72,A,,,V,,V,,V*64
2025-04-08T10:09:19.6890225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.76,A,,,V,,V,,V*61
2025-04-08T10:09:20.6898388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.75,A,,,V,,V,,V*6D
2025-04-08T10:09:21.6895257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.68,A,,,V,,V,,V*60
2025-04-08T10:09:22.6898888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.67,A,,,V,,V,,V*67
2025-04-08T10:09:23.6894336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.68,A,,,V,,V,,V*60
2025-04-08T10:09:24.6900727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.71,A,,,V,,V,,V*66
2025-04-08T10:09:25.6898528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.72,A,,,V,,V,,V*6B
2025-04-08T10:09:26.6895196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.71,A,,,V,,V,,V*60
2025-04-08T10:09:27.6901793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.68,A,,,V,,V,,V*69
2025-04-08T10:09:28.6898446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.67,A,,,V,,V,,V*64
2025-04-08T10:09:29.6904851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.62,A,,,V,,V,,V*67
2025-04-08T10:09:30.6899365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.58,A,,,V,,V,,V*6F
2025-04-08T10:09:31.6817689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.59,A,,,V,,V,,V*6A
2025-04-08T10:09:32.6804889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.62,A,,,V,,V,,V*63
2025-04-08T10:09:33.6901082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.58,A,,,V,,V,,V*6E
2025-04-08T10:09:34.6899905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.52,A,,,V,,V,,V*66
2025-04-08T10:09:35.6908222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.53,A,,,V,,V,,V*63
2025-04-08T10:09:36.6904776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.65,A,,,V,,V,,V*6C
2025-04-08T10:09:37.6901388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.71,A,,,V,,V,,V*69
2025-04-08T10:09:38.6908177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.68,A,,,V,,V,,V*6F
2025-04-08T10:09:39.6904966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.61,A,,,V,,V,,V*67
2025-04-08T10:09:40.6911754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.52,A,,,V,,V,,V*67
2025-04-08T10:09:41.6908458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.47,A,,,V,,V,,V*6D
2025-04-08T10:09:42.6806600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.47,A,,,V,,V,,V*65
2025-04-08T10:09:43.6808538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.50,A,,,V,,V,,V*67
2025-04-08T10:09:44.6914381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.48,A,,,V,,V,,V*69
2025-04-08T10:09:45.6908415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.44,A,,,V,,V,,V*66
2025-04-08T10:09:46.6914838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.43,A,,,V,,V,,V*61
2025-04-08T10:09:47.6911655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.47,A,,,V,,V,,V*6D
2025-04-08T10:09:48.6823083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.51,A,,,V,,V,,V*61
2025-04-08T10:09:49.6818321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.58,A,,,V,,V,,V*6B
2025-04-08T10:09:50.6815004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.57,A,,,V,,V,,V*65
2025-04-08T10:09:51.6811472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.53,A,,,V,,V,,V*64
2025-04-08T10:09:52.6818048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.51,A,,,V,,V,,V*6B
2025-04-08T10:09:53.6814732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.49,A,,,V,,V,,V*6C
2025-04-08T10:09:54.6920909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.48,A,,,V,,V,,V*6C
2025-04-08T10:09:55.6917655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.46,A,,,V,,V,,V*64
2025-04-08T10:09:56.6815004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.45,A,,,V,,V,,V*60
2025-04-08T10:09:57.6821840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.39,A,,,V,,V,,V*68
2025-04-08T10:09:58.6917947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.35,A,,,V,,V,,V*6B
2025-04-08T10:09:59.6824743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.38,A,,,V,,V,,V*6B
2025-04-08T10:10:00.6822271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.43,A,,,V,,V,,V*60
2025-04-08T10:10:01.6818760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.47,A,,,V,,V,,V*6C
2025-04-08T10:10:02.6925907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.47,A,,,V,,V,,V*62
2025-04-08T10:10:03.6823096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.50,A,,,V,,V,,V*64
2025-04-08T10:10:04.6829640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.51,A,,,V,,V,,V*61
2025-04-08T10:10:05.6826217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.47,A,,,V,,V,,V*62
2025-04-08T10:10:06.6822742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.40,A,,,V,,V,,V*62
2025-04-08T10:10:07.6829480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.40,A,,,V,,V,,V*60
2025-04-08T10:10:08.6826203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.43,A,,,V,,V,,V*69
2025-04-08T10:10:09.6832638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.44,A,,,V,,V,,V*62
2025-04-08T10:10:10.6829316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.44,A,,,V,,V,,V*60
2025-04-08T10:10:11.6825841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.40,A,,,V,,V,,V*61
2025-04-08T10:10:12.6832534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.33,A,,,V,,V,,V*67
2025-04-08T10:10:13.6829407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.26,A,,,V,,V,,V*62
2025-04-08T10:10:14.6835875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.21,A,,,V,,V,,V*6C
2025-04-08T10:10:15.6832377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.27,A,,,V,,V,,V*67
2025-04-08T10:10:16.6829007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.34,A,,,V,,V,,V*63
2025-04-08T10:10:17.6835682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.33,A,,,V,,V,,V*65
2025-04-08T10:10:18.6838119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.35,A,,,V,,V,,V*65
2025-04-08T10:10:19.6835014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.36,A,,,V,,V,,V*65
2025-04-08T10:10:20.6832663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.36,A,,,V,,V,,V*66
2025-04-08T10:10:21.6741617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.37,A,,,V,,V,,V*63
2025-04-08T10:10:22.6738131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.36,A,,,V,,V,,V*63
2025-04-08T10:10:23.6838452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.32,A,,,V,,V,,V*65
2025-04-08T10:10:24.6843460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.30,A,,,V,,V,,V*61
2025-04-08T10:10:25.6836043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.31,A,,,V,,V,,V*62
2025-04-08T10:10:26.6842641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.30,A,,,V,,V,,V*60
2025-04-08T10:10:27.6839419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.29,A,,,V,,V,,V*69
2025-04-08T10:10:28.6845902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.29,A,,,V,,V,,V*68
2025-04-08T10:10:29.6842578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.29,A,,,V,,V,,V*6B
2025-04-08T10:10:30.6759734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.32,A,,,V,,V,,V*64
2025-04-08T10:10:31.6746178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.38,A,,,V,,V,,V*6D
2025-04-08T10:10:32.6842668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.49,A,,,V,,V,,V*63
2025-04-08T10:10:33.6749622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.56,A,,,V,,V,,V*65
2025-04-08T10:10:34.6845658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.54,A,,,V,,V,,V*64
2025-04-08T10:10:35.6842939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.49,A,,,V,,V,,V*62
2025-04-08T10:10:36.6845170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.41,A,,,V,,V,,V*64
2025-04-08T10:10:37.6747369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.38,A,,,V,,V,,V*67
2025-04-08T10:10:38.6764516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.40,A,,,V,,V,,V*62
2025-04-08T10:10:39.6750459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.44,A,,,V,,V,,V*60
2025-04-08T10:10:40.6848955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.48,A,,,V,,V,,V*68
2025-04-08T10:10:41.6855302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.54,A,,,V,,V,,V*60
2025-04-08T10:10:42.6856279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.64,A,,,V,,V,,V*67
2025-04-08T10:10:43.6848167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.72,A,,,V,,V,,V*6B
2025-04-08T10:10:44.6854813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.70,A,,,V,,V,,V*66
2025-04-08T10:10:45.6851803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.67,A,,,V,,V,,V*6F
2025-04-08T10:10:46.6858112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.67,A,,,V,,V,,V*66
2025-04-08T10:10:47.6782244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.67,A,,,V,,V,,V*63
2025-04-08T10:10:48.6851549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.60,A,,,V,,V,,V*63
2025-04-08T10:10:49.6754852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.54,A,,,V,,V,,V*61
2025-04-08T10:10:50.6752591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.52,A,,,V,,V,,V*65
2025-04-08T10:10:51.6759258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.47,A,,,V,,V,,V*6F
2025-04-08T10:10:52.6757608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.45,A,,,V,,V,,V*6D
2025-04-08T10:10:53.6755533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.50,A,,,V,,V,,V*64
2025-04-08T10:10:54.6761800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.56,A,,,V,,V,,V*61
2025-04-08T10:10:55.6758742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.54,A,,,V,,V,,V*63
2025-04-08T10:10:56.6765317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.53,A,,,V,,V,,V*66
2025-04-08T10:10:57.6861552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.59,A,,,V,,V,,V*6F
2025-04-08T10:10:58.6758505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.64,A,,,V,,V,,V*65
2025-04-08T10:10:59.6764931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.57,A,,,V,,V,,V*61
2025-04-08T10:11:00.6761746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.46,A,,,V,,V,,V*65
2025-04-08T10:11:01.6768257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.38,A,,,V,,V,,V*6A
2025-04-08T10:11:02.6765143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.39,A,,,V,,V,,V*6D
2025-04-08T10:11:03.6761544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.47,A,,,V,,V,,V*64
2025-04-08T10:11:04.6768160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.48,A,,,V,,V,,V*6D
2025-04-08T10:11:05.6769765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.46,A,,,V,,V,,V*61
2025-04-08T10:11:06.6766535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.43,A,,,V,,V,,V*6A
2025-04-08T10:11:07.6773010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.45,A,,,V,,V,,V*60
2025-04-08T10:11:08.6769483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.53,A,,,V,,V,,V*64
2025-04-08T10:11:09.6766117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.58,A,,,V,,V,,V*6B
2025-04-08T10:11:10.6772649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.54,A,,,V,,V,,V*67
2025-04-08T10:11:11.6781979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.47,A,,,V,,V,,V*6E
2025-04-08T10:11:12.6775875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.39,A,,,V,,V,,V*6D
2025-04-08T10:11:13.6775722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.35,A,,,V,,V,,V*60
2025-04-08T10:11:14.6772373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.33,A,,,V,,V,,V*65
2025-04-08T10:11:15.6778812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.34,A,,,V,,V,,V*62
2025-04-08T10:11:16.6778966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.35,A,,,V,,V,,V*61
2025-04-08T10:11:17.6780553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.36,A,,,V,,V,,V*62
2025-04-08T10:11:18.6772382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.37,A,,,V,,V,,V*60
2025-04-08T10:11:19.6778863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.39,A,,,V,,V,,V*6A
2025-04-08T10:11:20.6776467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.46,A,,,V,,V,,V*63
2025-04-08T10:11:21.6778575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.48,A,,,V,,V,,V*60
2025-04-08T10:11:22.6780754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.43,A,,,V,,V,,V*66
2025-04-08T10:11:23.6777557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.42,A,,,V,,V,,V*6C
2025-04-08T10:11:24.6783917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.38,A,,,V,,V,,V*63
2025-04-08T10:11:25.6780870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.33,A,,,V,,V,,V*68
2025-04-08T10:11:26.6787225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.36,A,,,V,,V,,V*6A
2025-04-08T10:11:27.6783726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.36,A,,,V,,V,,V*6C
2025-04-08T10:11:28.6780377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.34,A,,,V,,V,,V*66
2025-04-08T10:11:29.6787757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.37,A,,,V,,V,,V*69
2025-04-08T10:11:30.6784558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.40,A,,,V,,V,,V*67
2025-04-08T10:11:31.6791081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.36,A,,,V,,V,,V*61
2025-04-08T10:11:32.6787628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.30,A,,,V,,V,,V*64
2025-04-08T10:11:33.6784397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.32,A,,,V,,V,,V*60
2025-04-08T10:11:34.6691879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.37,A,,,V,,V,,V*66
2025-04-08T10:11:35.6788944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.42,A,,,V,,V,,V*6C
2025-04-08T10:11:36.6785722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.39,A,,,V,,V,,V*67
2025-04-08T10:11:37.6789939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.29,A,,,V,,V,,V*63
2025-04-08T10:11:38.6789284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.25,A,,,V,,V,,V*6F
2025-04-08T10:11:39.6791612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.30,A,,,V,,V,,V*6C
2025-04-08T10:11:40.6787746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.39,A,,,V,,V,,V*69
2025-04-08T10:11:41.6694972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.43,A,,,V,,V,,V*62
2025-04-08T10:11:42.6793416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.39,A,,,V,,V,,V*67
2025-04-08T10:11:43.6789694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.38,A,,,V,,V,,V*69
2025-04-08T10:11:44.6796426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.42,A,,,V,,V,,V*66
2025-04-08T10:11:45.6793249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.42,A,,,V,,V,,V*66
2025-04-08T10:11:46.6801577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.40,A,,,V,,V,,V*66
2025-04-08T10:11:47.6694885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.37,A,,,V,,V,,V*63
2025-04-08T10:11:48.6796008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.30,A,,,V,,V,,V*6F
2025-04-08T10:11:49.6702811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.25,A,,,V,,V,,V*6C
2025-04-08T10:11:50.6699669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.28,A,,,V,,V,,V*67
2025-04-08T10:11:51.6696167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.38,A,,,V,,V,,V*6A
2025-04-08T10:11:52.6702873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.46,A,,,V,,V,,V*61
2025-04-08T10:11:53.6699599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.45,A,,,V,,V,,V*6A
2025-04-08T10:11:54.6706099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.43,A,,,V,,V,,V*6A
2025-04-08T10:11:55.6702714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.47,A,,,V,,V,,V*62
2025-04-08T10:11:56.6699270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.56,A,,,V,,V,,V*66
2025-04-08T10:11:57.6805610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.59,A,,,V,,V,,V*60
2025-04-08T10:11:58.6723608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.51,A,,,V,,V,,V*62
2025-04-08T10:11:59.6709029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.41,A,,,V,,V,,V*62
2025-04-08T10:12:00.6710044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.46,A,,,V,,V,,V*64
2025-04-08T10:12:01.6711876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.58,A,,,V,,V,,V*6A
2025-04-08T10:12:02.6711540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.62,A,,,V,,V,,V*67
2025-04-08T10:12:03.6712439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.58,A,,,V,,V,,V*66
2025-04-08T10:12:04.6708985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.57,A,,,V,,V,,V*69
2025-04-08T10:12:05.6709632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.62,A,,,V,,V,,V*6F
2025-04-08T10:12:06.6708679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.65,A,,,V,,V,,V*68
2025-04-08T10:12:07.6715295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.65,A,,,V,,V,,V*68
2025-04-08T10:12:08.6711808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.60,A,,,V,,V,,V*6B
2025-04-08T10:12:09.6708460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.57,A,,,V,,V,,V*6E
2025-04-08T10:12:10.6715110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.57,A,,,V,,V,,V*60
2025-04-08T10:12:11.6712063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.57,A,,,V,,V,,V*63
2025-04-08T10:12:12.6718329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.54,A,,,V,,V,,V*63
2025-04-08T10:12:13.6715946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.50,A,,,V,,V,,V*68
2025-04-08T10:12:14.6715189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.46,A,,,V,,V,,V*69
2025-04-08T10:12:15.6712907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.47,A,,,V,,V,,V*60
2025-04-08T10:12:16.6719554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.52,A,,,V,,V,,V*62
2025-04-08T10:12:17.6716326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.61,A,,,V,,V,,V*63
2025-04-08T10:12:18.6722840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.59,A,,,V,,V,,V*6D
2025-04-08T10:12:19.6719552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.53,A,,,V,,V,,V*6B
2025-04-08T10:12:20.6716022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.52,A,,,V,,V,,V*64
2025-04-08T10:12:21.6721758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.58,A,,,V,,V,,V*6B
2025-04-08T10:12:22.6718417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.58,A,,,V,,V,,V*61
2025-04-08T10:12:23.6725604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.51,A,,,V,,V,,V*61
2025-04-08T10:12:24.6722323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.41,A,,,V,,V,,V*67
2025-04-08T10:12:25.6619276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.38,A,,,V,,V,,V*69
2025-04-08T10:12:26.6625951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.44,A,,,V,,V,,V*65
2025-04-08T10:12:27.6726855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.55,A,,,V,,V,,V*60
2025-04-08T10:12:28.6723750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.56,A,,,V,,V,,V*63
2025-04-08T10:12:29.6730052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.51,A,,,V,,V,,V*69
2025-04-08T10:12:30.6726852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.46,A,,,V,,V,,V*67
2025-04-08T10:12:31.6723310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.48,A,,,V,,V,,V*60
2025-04-08T10:12:32.6729992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.55,A,,,V,,V,,V*60
2025-04-08T10:12:33.6726863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.56,A,,,V,,V,,V*62
2025-04-08T10:12:34.6733128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.47,A,,,V,,V,,V*61
2025-04-08T10:12:35.6630374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.41,A,,,V,,V,,V*69
2025-04-08T10:12:36.6632683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.42,A,,,V,,V,,V*6A
2025-04-08T10:12:37.6629666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.39,A,,,V,,V,,V*66
2025-04-08T10:12:38.6630549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.33,A,,,V,,V,,V*64
2025-04-08T10:12:39.6628944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.32,A,,,V,,V,,V*6C
2025-04-08T10:12:40.6735134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.36,A,,,V,,V,,V*67
2025-04-08T10:12:41.6632448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.38,A,,,V,,V,,V*69
2025-04-08T10:12:42.6631408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.39,A,,,V,,V,,V*67
2025-04-08T10:12:43.6733323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.42,A,,,V,,V,,V*6B
2025-04-08T10:12:44.6640454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.40,A,,,V,,V,,V*60
2025-04-08T10:12:45.6637194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.36,A,,,V,,V,,V*64
2025-04-08T10:12:46.6642418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.32,A,,,V,,V,,V*6D
2025-04-08T10:12:47.6639077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.30,A,,,V,,V,,V*60
2025-04-08T10:12:48.6635554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.26,A,,,V,,V,,V*66
2025-04-08T10:12:49.6642162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.28,A,,,V,,V,,V*6D
2025-04-08T10:12:50.6639110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.31,A,,,V,,V,,V*65
2025-04-08T10:12:51.6645390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.31,A,,,V,,V,,V*60
2025-04-08T10:12:52.6647879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.28,A,,,V,,V,,V*67
2025-04-08T10:12:53.6646036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.26,A,,,V,,V,,V*6F
2025-04-08T10:12:54.6642972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.32,A,,,V,,V,,V*6C
2025-04-08T10:12:55.6649280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.38,A,,,V,,V,,V*68
2025-04-08T10:12:56.6643200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.44,A,,,V,,V,,V*67
2025-04-08T10:12:57.6649559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.50,A,,,V,,V,,V*65
2025-04-08T10:12:58.6646482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.50,A,,,V,,V,,V*68
2025-04-08T10:12:59.6652693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.38,A,,,V,,V,,V*63
2025-04-08T10:13:00.6628564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.33,A,,,V,,V,,V*69
2025-04-08T10:13:01.6555107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.39,A,,,V,,V,,V*61
2025-04-08T10:13:02.6507063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.41,A,,,V,,V,,V*6A
2025-04-08T10:13:03.6513336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.35,A,,,V,,V,,V*64
2025-04-08T10:13:04.6510084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.33,A,,,V,,V,,V*6A
2025-04-08T10:13:05.6506611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.39,A,,,V,,V,,V*69
2025-04-08T10:13:06.6515224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.51,A,,,V,,V,,V*6A
2025-04-08T10:13:07.6511937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.59,A,,,V,,V,,V*61
2025-04-08T10:13:08.6508353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.55,A,,,V,,V,,V*62
2025-04-08T10:13:09.6515020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.55,A,,,V,,V,,V*6A
2025-04-08T10:13:10.6511782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.60,A,,,V,,V,,V*6A
2025-04-08T10:13:11.6518302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.61,A,,,V,,V,,V*68
2025-04-08T10:13:12.6515096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.60,A,,,V,,V,,V*6F
2025-04-08T10:13:13.6521501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.54,A,,,V,,V,,V*6F
2025-04-08T10:13:14.6518149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.49,A,,,V,,V,,V*61
2025-04-08T10:13:15.6514856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.48,A,,,V,,V,,V*63
2025-04-08T10:13:16.6521280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.48,A,,,V,,V,,V*65
2025-04-08T10:13:17.6518370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.44,A,,,V,,V,,V*6B
2025-04-08T10:13:18.6524673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.43,A,,,V,,V,,V*6C
2025-04-08T10:13:19.6524265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.44,A,,,V,,V,,V*6B
2025-04-08T10:13:20.6522039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.46,A,,,V,,V,,V*68
2025-04-08T10:13:21.6518763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.49,A,,,V,,V,,V*66
2025-04-08T10:13:22.6525340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.48,A,,,V,,V,,V*61
2025-04-08T10:13:23.6522177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.42,A,,,V,,V,,V*6B
2025-04-08T10:13:24.6526850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.34,A,,,V,,V,,V*6A
2025-04-08T10:13:25.6528787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.33,A,,,V,,V,,V*67
2025-04-08T10:13:26.6525416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.39,A,,,V,,V,,V*67
2025-04-08T10:13:27.6521943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.39,A,,,V,,V,,V*6F
2025-04-08T10:13:28.6525569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.32,A,,,V,,V,,V*61
2025-04-08T10:13:29.6531872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.32,A,,,V,,V,,V*63
2025-04-08T10:13:30.6429808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.37,A,,,V,,V,,V*66
2025-04-08T10:13:31.6525894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.48,A,,,V,,V,,V*6F
2025-04-08T10:13:32.6533934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.53,A,,,V,,V,,V*6D
2025-04-08T10:13:33.6530510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.53,A,,,V,,V,,V*6D
2025-04-08T10:13:34.6527140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.53,A,,,V,,V,,V*6B
2025-04-08T10:13:35.6434107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.51,A,,,V,,V,,V*69
2025-04-08T10:13:36.6530470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.54,A,,,V,,V,,V*6D
2025-04-08T10:13:37.6537085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.58,A,,,V,,V,,V*66
2025-04-08T10:13:38.6533754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.60,A,,,V,,V,,V*6C
2025-04-08T10:13:39.6530174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.57,A,,,V,,V,,V*6A
2025-04-08T10:13:40.6536881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.53,A,,,V,,V,,V*68
2025-04-08T10:13:41.6537881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.54,A,,,V,,V,,V*6B
2025-04-08T10:13:42.6534460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.60,A,,,V,,V,,V*65
2025-04-08T10:13:43.6442525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.60,A,,,V,,V,,V*66
2025-04-08T10:13:44.6538621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.58,A,,,V,,V,,V*6A
2025-04-08T10:13:45.6535103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.58,A,,,V,,V,,V*6F
2025-04-08T10:13:46.6541764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.60,A,,,V,,V,,V*6D
2025-04-08T10:13:47.6440144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.62,A,,,V,,V,,V*6E
2025-04-08T10:13:48.6536227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.58,A,,,V,,V,,V*64
2025-04-08T10:13:49.6542825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.56,A,,,V,,V,,V*6A
2025-04-08T10:13:50.6539810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.55,A,,,V,,V,,V*6F
2025-04-08T10:13:51.6548134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.49,A,,,V,,V,,V*65
2025-04-08T10:13:52.6445011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.44,A,,,V,,V,,V*6A
2025-04-08T10:13:53.6442412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.43,A,,,V,,V,,V*64
2025-04-08T10:13:54.6448872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.36,A,,,V,,V,,V*67
2025-04-08T10:13:55.6450226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.29,A,,,V,,V,,V*6A
2025-04-08T10:13:56.6446871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.24,A,,,V,,V,,V*6A
2025-04-08T10:13:57.6542895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.23,A,,,V,,V,,V*68
2025-04-08T10:13:58.6450059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.23,A,,,V,,V,,V*63
2025-04-08T10:13:59.6447032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.19,A,,,V,,V,,V*66
2025-04-08T10:14:00.6453333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.26,A,,,V,,V,,V*6F
2025-04-08T10:14:01.6455132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.42,A,,,V,,V,,V*6F
2025-04-08T10:14:02.6495442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.51,A,,,V,,V,,V*66
2025-04-08T10:14:03.6448285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.49,A,,,V,,V,,V*6D
2025-04-08T10:14:04.6455007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.46,A,,,V,,V,,V*61
2025-04-08T10:14:05.6451856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.45,A,,,V,,V,,V*6D
2025-04-08T10:14:06.6448996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.47,A,,,V,,V,,V*61
2025-04-08T10:14:07.6455624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.50,A,,,V,,V,,V*64
2025-04-08T10:14:08.6453250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.50,A,,,V,,V,,V*69
2025-04-08T10:14:09.6459706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.46,A,,,V,,V,,V*6A
2025-04-08T10:14:10.6456267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.40,A,,,V,,V,,V*67
2025-04-08T10:14:11.6452784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.34,A,,,V,,V,,V*6E
2025-04-08T10:14:12.6459482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.34,A,,,V,,V,,V*6E
2025-04-08T10:14:13.6456238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.46,A,,,V,,V,,V*61
2025-04-08T10:14:14.6462607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.61,A,,,V,,V,,V*6A
2025-04-08T10:14:15.6459651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.68,A,,,V,,V,,V*62
2025-04-08T10:14:16.6464618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.66,A,,,V,,V,,V*6B
2025-04-08T10:14:17.6456799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.61,A,,,V,,V,,V*6D
2025-04-08T10:14:18.6463388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.63,A,,,V,,V,,V*6D
2025-04-08T10:14:19.6460213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.71,A,,,V,,V,,V*6B
2025-04-08T10:14:20.6466580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.70,A,,,V,,V,,V*6D
2025-04-08T10:14:21.6463397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.59,A,,,V,,V,,V*6F
2025-04-08T10:14:22.6469973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.51,A,,,V,,V,,V*6D
2025-04-08T10:14:23.6466464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.48,A,,,V,,V,,V*66
2025-04-08T10:14:24.6463041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.57,A,,,V,,V,,V*6F
2025-04-08T10:14:25.6469657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.70,A,,,V,,V,,V*60
2025-04-08T10:14:26.6466628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.71,A,,,V,,V,,V*61
2025-04-08T10:14:27.6472982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.65,A,,,V,,V,,V*62
2025-04-08T10:14:28.6403752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.67,A,,,V,,V,,V*63
2025-04-08T10:14:29.6466309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.79,A,,,V,,V,,V*6E
2025-04-08T10:14:30.6472870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.91,A,,,V,,V,,V*64
2025-04-08T10:14:31.6469583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.97,A,,,V,,V,,V*6D
2025-04-08T10:14:32.6476072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.96,A,,,V,,V,,V*62
2025-04-08T10:14:33.6383360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.87,A,,,V,,V,,V*6D
2025-04-08T10:14:34.6474044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.81,A,,,V,,V,,V*61
2025-04-08T10:14:35.6472869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.78,A,,,V,,V,,V*61
2025-04-08T10:14:36.6479257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.77,A,,,V,,V,,V*6F
2025-04-08T10:14:37.6376414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.79,A,,,V,,V,,V*65
2025-04-08T10:14:38.6472585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.81,A,,,V,,V,,V*68
2025-04-08T10:14:39.6479131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.80,A,,,V,,V,,V*6F
2025-04-08T10:14:40.6475946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.77,A,,,V,,V,,V*66
2025-04-08T10:14:41.6478180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.73,A,,,V,,V,,V*66
2025-04-08T10:14:42.6474593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.73,A,,,V,,V,,V*62
2025-04-08T10:14:43.6421752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.80,A,,,V,,V,,V*67
2025-04-08T10:14:44.6483935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.81,A,,,V,,V,,V*67
2025-04-08T10:14:45.6486218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.73,A,,,V,,V,,V*61
2025-04-08T10:14:46.6478167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.68,A,,,V,,V,,V*6E
2025-04-08T10:14:47.6484756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.65,A,,,V,,V,,V*6F
2025-04-08T10:14:48.6382125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.60,A,,,V,,V,,V*63
2025-04-08T10:14:49.6388491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.57,A,,,V,,V,,V*61
2025-04-08T10:14:50.6385082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.54,A,,,V,,V,,V*69
2025-04-08T10:14:51.6481311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.43,A,,,V,,V,,V*6A
2025-04-08T10:14:52.6488058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.40,A,,,V,,V,,V*6E
2025-04-08T10:14:53.6386082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.48,A,,,V,,V,,V*6A
2025-04-08T10:14:54.6442347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.55,A,,,V,,V,,V*61
2025-04-08T10:14:55.6390571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.54,A,,,V,,V,,V*6E
2025-04-08T10:14:56.6486785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.53,A,,,V,,V,,V*62
2025-04-08T10:14:57.6393772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.59,A,,,V,,V,,V*6B
2025-04-08T10:14:58.6390495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.64,A,,,V,,V,,V*65
2025-04-08T10:14:59.6388243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.68,A,,,V,,V,,V*69
2025-04-08T10:15:00.6409089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.65,A,,,V,,V,,V*63
2025-04-08T10:15:01.6392132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.61,A,,,V,,V,,V*62
2025-04-08T10:15:02.6390732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.54,A,,,V,,V,,V*6C
2025-04-08T10:15:03.6393657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.45,A,,,V,,V,,V*69
2025-04-08T10:15:04.6395416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.46,A,,,V,,V,,V*69
2025-04-08T10:15:05.6392025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.55,A,,,V,,V,,V*61
2025-04-08T10:15:06.6396224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.59,A,,,V,,V,,V*6C
2025-04-08T10:15:07.6394566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.56,A,,,V,,V,,V*60
2025-04-08T10:15:08.6400975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.52,A,,,V,,V,,V*64
2025-04-08T10:15:09.6397994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.53,A,,,V,,V,,V*63
2025-04-08T10:15:10.6394220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.63,A,,,V,,V,,V*67
2025-04-08T10:15:11.6400913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.72,A,,,V,,V,,V*67
2025-04-08T10:15:12.6397635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.69,A,,,V,,V,,V*68
2025-04-08T10:15:13.6404018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.54,A,,,V,,V,,V*6C
2025-04-08T10:15:14.6301201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.50,A,,,V,,V,,V*62
2025-04-08T10:15:15.6407460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.68,A,,,V,,V,,V*69
2025-04-08T10:15:16.6403888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.87,A,,,V,,V,,V*6E
2025-04-08T10:15:17.6400728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.85,A,,,V,,V,,V*69
2025-04-08T10:15:18.6407257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.68,A,,,V,,V,,V*6C
2025-04-08T10:15:19.6408282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.64,A,,,V,,V,,V*60
2025-04-08T10:15:20.6407367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.75,A,,,V,,V,,V*67
2025-04-08T10:15:21.6405923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.90,A,,,V,,V,,V*6F
2025-04-08T10:15:22.6412465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.92,A,,,V,,V,,V*6B
2025-04-08T10:15:23.6409235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.83,A,,,V,,V,,V*64
2025-04-08T10:15:24.6405817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.72,A,,,V,,V,,V*61
2025-04-08T10:15:25.6413292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.69,A,,,V,,V,,V*6A
2025-04-08T10:15:26.6409893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.74,A,,,V,,V,,V*6C
2025-04-08T10:15:27.6406440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.82,A,,,V,,V,,V*6E
2025-04-08T10:15:28.6413164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.85,A,,,V,,V,,V*68
2025-04-08T10:15:29.6409945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.78,A,,,V,,V,,V*60
2025-04-08T10:15:30.6417232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.70,A,,,V,,V,,V*62
2025-04-08T10:15:31.6415940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.73,A,,,V,,V,,V*61
2025-04-08T10:15:32.6412940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.82,A,,,V,,V,,V*6A
2025-04-08T10:15:33.6412826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.86,A,,,V,,V,,V*6B
2025-04-08T10:15:34.6419182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.88,A,,,V,,V,,V*67
2025-04-08T10:15:35.6416203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.87,A,,,V,,V,,V*6A
2025-04-08T10:15:36.6412468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.82,A,,,V,,V,,V*68
2025-04-08T10:15:37.6419093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.74,A,,,V,,V,,V*65
2025-04-08T10:15:38.6419745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.74,A,,,V,,V,,V*62
2025-04-08T10:15:39.6421172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.67,A,,,V,,V,,V*65
2025-04-08T10:15:40.6418006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.59,A,,,V,,V,,V*69
2025-04-08T10:15:41.6419616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.58,A,,,V,,V,,V*6E
2025-04-08T10:15:42.6426067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.61,A,,,V,,V,,V*68
2025-04-08T10:15:43.6422863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.60,A,,,V,,V,,V*63
2025-04-08T10:15:44.6319714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.62,A,,,V,,V,,V*63
2025-04-08T10:15:45.6425921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.60,A,,,V,,V,,V*60
2025-04-08T10:15:46.6422701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.56,A,,,V,,V,,V*67
2025-04-08T10:15:47.6327666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.53,A,,,V,,V,,V*66
2025-04-08T10:15:48.6324714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.58,A,,,V,,V,,V*63
2025-04-08T10:15:49.6331152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.63,A,,,V,,V,,V*62
2025-04-08T10:15:50.6327739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.60,A,,,V,,V,,V*65
2025-04-08T10:15:51.6329959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.52,A,,,V,,V,,V*62
2025-04-08T10:15:52.6428338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.49,A,,,V,,V,,V*6A
2025-04-08T10:15:53.6424813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.48,A,,,V,,V,,V*68
2025-04-08T10:15:54.6431334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.43,A,,,V,,V,,V*62
2025-04-08T10:15:55.6327033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.37,A,,,V,,V,,V*65
2025-04-08T10:15:56.6330487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.42,A,,,V,,V,,V*60
2025-04-08T10:15:57.6327000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.52,A,,,V,,V,,V*65
2025-04-08T10:15:58.6333659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.57,A,,,V,,V,,V*63
2025-04-08T10:15:59.6330341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.57,A,,,V,,V,,V*67
2025-04-08T10:16:00.6336867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.53,A,,,V,,V,,V*61
2025-04-08T10:16:01.6333544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.49,A,,,V,,V,,V*6E
2025-04-08T10:16:02.6340096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.52,A,,,V,,V,,V*64
2025-04-08T10:16:03.6336716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.60,A,,,V,,V,,V*6B
2025-04-08T10:16:04.6339163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.60,A,,,V,,V,,V*6A
2025-04-08T10:16:05.6335623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.53,A,,,V,,V,,V*6B
2025-04-08T10:16:06.6339309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.59,A,,,V,,V,,V*6D
2025-04-08T10:16:07.6335892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.68,A,,,V,,V,,V*68
2025-04-08T10:16:08.6342515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.72,A,,,V,,V,,V*64
2025-04-08T10:16:09.6339009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.74,A,,,V,,V,,V*63
2025-04-08T10:16:10.6345638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.75,A,,,V,,V,,V*62
2025-04-08T10:16:11.6342245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.75,A,,,V,,V,,V*62
2025-04-08T10:16:12.6338791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.74,A,,,V,,V,,V*60
2025-04-08T10:16:13.6345502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.72,A,,,V,,V,,V*68
2025-04-08T10:16:14.6342104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.68,A,,,V,,V,,V*6D
2025-04-08T10:16:15.6348809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.63,A,,,V,,V,,V*62
2025-04-08T10:16:16.6345540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.61,A,,,V,,V,,V*60
2025-04-08T10:16:17.6341842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.54,A,,,V,,V,,V*60
2025-04-08T10:16:18.6348482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.48,A,,,V,,V,,V*6B
2025-04-08T10:16:19.6252062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.50,A,,,V,,V,,V*66
2025-04-08T10:16:20.6348465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.59,A,,,V,,V,,V*6B
2025-04-08T10:16:21.6344721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.64,A,,,V,,V,,V*66
2025-04-08T10:16:22.6351521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.64,A,,,V,,V,,V*63
2025-04-08T10:16:23.6348109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.61,A,,,V,,V,,V*61
2025-04-08T10:16:24.6349303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.55,A,,,V,,V,,V*63
2025-04-08T10:16:25.6351351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.55,A,,,V,,V,,V*60
2025-04-08T10:16:26.6347736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.60,A,,,V,,V,,V*65
2025-04-08T10:16:27.6354472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.54,A,,,V,,V,,V*6C
2025-04-08T10:16:28.6351180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.47,A,,,V,,V,,V*60
2025-04-08T10:16:29.6259358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.50,A,,,V,,V,,V*61
2025-04-08T10:16:30.6355415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.55,A,,,V,,V,,V*6E
2025-04-08T10:16:31.6351972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.61,A,,,V,,V,,V*64
2025-04-08T10:16:32.6252488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.63,A,,,V,,V,,V*67
2025-04-08T10:16:33.6283503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.62,A,,,V,,V,,V*65
2025-04-08T10:16:34.6360384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.59,A,,,V,,V,,V*63
2025-04-08T10:16:35.6357192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.61,A,,,V,,V,,V*62
2025-04-08T10:16:36.6363578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.65,A,,,V,,V,,V*64
2025-04-08T10:16:37.6361092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.59,A,,,V,,V,,V*6E
2025-04-08T10:16:38.6357900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.48,A,,,V,,V,,V*6D
2025-04-08T10:16:39.6264705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.37,A,,,V,,V,,V*68
2025-04-08T10:16:40.6261636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.39,A,,,V,,V,,V*6A
2025-04-08T10:16:41.6367559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.52,A,,,V,,V,,V*67
2025-04-08T10:16:42.6264550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.63,A,,,V,,V,,V*6A
2025-04-08T10:16:43.6360639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.65,A,,,V,,V,,V*62
2025-04-08T10:16:44.6367353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.66,A,,,V,,V,,V*6E
2025-04-08T10:16:45.6364035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.72,A,,,V,,V,,V*6A
2025-04-08T10:16:46.6362546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.74,A,,,V,,V,,V*6D
2025-04-08T10:16:47.6364632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.71,A,,,V,,V,,V*67
2025-04-08T10:16:48.6371041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.65,A,,,V,,V,,V*62
2025-04-08T10:16:49.6367818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.66,A,,,V,,V,,V*6E
2025-04-08T10:16:50.6367381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.67,A,,,V,,V,,V*61
2025-04-08T10:16:51.6274301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.58,A,,,V,,V,,V*68
2025-04-08T10:16:52.6270817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.55,A,,,V,,V,,V*67
2025-04-08T10:16:53.6270944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.64,A,,,V,,V,,V*67
2025-04-08T10:16:54.6376870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.76,A,,,V,,V,,V*61
2025-04-08T10:16:55.6374038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.81,A,,,V,,V,,V*6E
2025-04-08T10:16:56.6276607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.81,A,,,V,,V,,V*6E
2025-04-08T10:16:57.6273516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.77,A,,,V,,V,,V*61
2025-04-08T10:16:58.6279977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.67,A,,,V,,V,,V*60
2025-04-08T10:16:59.6317913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.63,A,,,V,,V,,V*62
2025-04-08T10:17:00.6273319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.65,A,,,V,,V,,V*66
2025-04-08T10:17:01.6279625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.64,A,,,V,,V,,V*6D
2025-04-08T10:17:02.6278814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.61,A,,,V,,V,,V*63
2025-04-08T10:17:03.6277128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.55,A,,,V,,V,,V*63
2025-04-08T10:17:04.6275743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.50,A,,,V,,V,,V*61
2025-04-08T10:17:05.6284280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.51,A,,,V,,V,,V*60
2025-04-08T10:17:06.6280882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.50,A,,,V,,V,,V*67
2025-04-08T10:17:07.6277535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.47,A,,,V,,V,,V*62
2025-04-08T10:17:08.6284273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.49,A,,,V,,V,,V*6A
2025-04-08T10:17:09.6280918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.52,A,,,V,,V,,V*64
2025-04-08T10:17:10.6287383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.47,A,,,V,,V,,V*6E
2025-04-08T10:17:11.6283932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.44,A,,,V,,V,,V*61
2025-04-08T10:17:12.6280620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.54,A,,,V,,V,,V*6E
2025-04-08T10:17:13.6287225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.61,A,,,V,,V,,V*68
2025-04-08T10:17:14.6285741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.56,A,,,V,,V,,V*61
2025-04-08T10:17:15.6282184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.45,A,,,V,,V,,V*60
2025-04-08T10:17:16.6288810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.43,A,,,V,,V,,V*60
2025-04-08T10:17:17.6285597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.49,A,,,V,,V,,V*6B
2025-04-08T10:17:18.6222309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.60,A,,,V,,V,,V*64
2025-04-08T10:17:19.6148386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.64,A,,,V,,V,,V*60
2025-04-08T10:17:20.6154211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.55,A,,,V,,V,,V*6E
2025-04-08T10:17:21.6150614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.44,A,,,V,,V,,V*67
2025-04-08T10:17:22.6147387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.43,A,,,V,,V,,V*66
2025-04-08T10:17:23.6155967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.60,A,,,V,,V,,V*64
2025-04-08T10:17:24.6148348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.73,A,,,V,,V,,V*63
2025-04-08T10:17:25.6154954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.69,A,,,V,,V,,V*68
2025-04-08T10:17:26.6151748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.62,A,,,V,,V,,V*60
2025-04-08T10:17:27.6158199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.64,A,,,V,,V,,V*6C
2025-04-08T10:17:28.6152987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.72,A,,,V,,V,,V*63
2025-04-08T10:17:29.6159294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.75,A,,,V,,V,,V*6C
2025-04-08T10:17:30.6057401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.75,A,,,V,,V,,V*64
2025-04-08T10:17:31.6153606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.71,A,,,V,,V,,V*64
2025-04-08T10:17:32.6161331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.64,A,,,V,,V,,V*67
2025-04-08T10:17:33.6158038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.61,A,,,V,,V,,V*62
2025-04-08T10:17:34.6154562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.67,A,,,V,,V,,V*62
2025-04-08T10:17:35.6076481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.75,A,,,V,,V,,V*6C
2025-04-08T10:17:36.6056879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.75,A,,,V,,V,,V*60
2025-04-08T10:17:37.6163095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.68,A,,,V,,V,,V*6A
2025-04-08T10:17:38.6066766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.67,A,,,V,,V,,V*63
2025-04-08T10:17:39.6158777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.72,A,,,V,,V,,V*6A
2025-04-08T10:17:40.6065758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.73,A,,,V,,V,,V*61
2025-04-08T10:17:41.6062656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.68,A,,,V,,V,,V*6E
2025-04-08T10:17:42.6068992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.66,A,,,V,,V,,V*61
2025-04-08T10:17:43.6165251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.59,A,,,V,,V,,V*6C
2025-04-08T10:17:44.6062294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.50,A,,,V,,V,,V*66
2025-04-08T10:17:45.6067587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.47,A,,,V,,V,,V*6C
2025-04-08T10:17:46.6163814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.46,A,,,V,,V,,V*64
2025-04-08T10:17:47.6071284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.45,A,,,V,,V,,V*66
2025-04-08T10:17:48.6073441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.46,A,,,V,,V,,V*6C
2025-04-08T10:17:49.6070221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.52,A,,,V,,V,,V*65
2025-04-08T10:17:50.6067276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.59,A,,,V,,V,,V*6E
2025-04-08T10:17:51.6073755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.61,A,,,V,,V,,V*66
2025-04-08T10:17:52.6074003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.60,A,,,V,,V,,V*62
2025-04-08T10:17:53.6076618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.59,A,,,V,,V,,V*68
2025-04-08T10:17:54.6073280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.60,A,,,V,,V,,V*63
2025-04-08T10:17:55.6069864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.66,A,,,V,,V,,V*65
2025-04-08T10:17:56.6076333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.66,A,,,V,,V,,V*64
2025-04-08T10:17:57.6073254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.59,A,,,V,,V,,V*6B
2025-04-08T10:17:58.6079985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.53,A,,,V,,V,,V*66
2025-04-08T10:17:59.6076386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.53,A,,,V,,V,,V*66
2025-04-08T10:18:00.6073020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.55,A,,,V,,V,,V*67
2025-04-08T10:18:01.6079595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.52,A,,,V,,V,,V*62
2025-04-08T10:18:02.6076383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.51,A,,,V,,V,,V*6A
2025-04-08T10:18:03.6082840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.52,A,,,V,,V,,V*67
2025-04-08T10:18:04.6079513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.53,A,,,V,,V,,V*65
2025-04-08T10:18:05.6083516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.51,A,,,V,,V,,V*60
2025-04-08T10:18:06.6080484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.50,A,,,V,,V,,V*64
2025-04-08T10:18:07.6077532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.49,A,,,V,,V,,V*69
2025-04-08T10:18:08.6084074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.46,A,,,V,,V,,V*63
2025-04-08T10:18:09.6080784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.36,A,,,V,,V,,V*61
2025-04-08T10:18:10.6087356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.30,A,,,V,,V,,V*62
2025-04-08T10:18:11.6084139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.29,A,,,V,,V,,V*6A
2025-04-08T10:18:12.6090753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.36,A,,,V,,V,,V*67
2025-04-08T10:18:13.6087175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.41,A,,,V,,V,,V*60
2025-04-08T10:18:14.6083758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.43,A,,,V,,V,,V*62
2025-04-08T10:18:15.6086968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.40,A,,,V,,V,,V*65
2025-04-08T10:18:16.6085838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.42,A,,,V,,V,,V*67
2025-04-08T10:18:17.6087885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.50,A,,,V,,V,,V*65
2025-04-08T10:18:18.6086169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.51,A,,,V,,V,,V*64
2025-04-08T10:18:19.6094834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.45,A,,,V,,V,,V*62
2025-04-08T10:18:20.6091613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.42,A,,,V,,V,,V*64
2025-04-08T10:18:21.6088189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.47,A,,,V,,V,,V*67
2025-04-08T10:18:22.5995264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.50,A,,,V,,V,,V*61
2025-04-08T10:18:23.6091661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.48,A,,,V,,V,,V*62
2025-04-08T10:18:24.6098239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.39,A,,,V,,V,,V*68
2025-04-08T10:18:25.6094646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.35,A,,,V,,V,,V*60
2025-04-08T10:18:26.6091375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.42,A,,,V,,V,,V*62
2025-04-08T10:18:27.6097918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.54,A,,,V,,V,,V*6D
2025-04-08T10:18:28.6094775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.55,A,,,V,,V,,V*6C
2025-04-08T10:18:29.6102549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.53,A,,,V,,V,,V*6A
2025-04-08T10:18:30.6100441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.58,A,,,V,,V,,V*69
2025-04-08T10:18:31.5997096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.63,A,,,V,,V,,V*63
2025-04-08T10:18:32.5998849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.62,A,,,V,,V,,V*63
2025-04-08T10:18:33.6102720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.60,A,,,V,,V,,V*66
2025-04-08T10:18:34.6000089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.62,A,,,V,,V,,V*63
2025-04-08T10:18:35.6004685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.62,A,,,V,,V,,V*64
2025-04-08T10:18:36.6098740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.56,A,,,V,,V,,V*62
2025-04-08T10:18:37.6005831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.51,A,,,V,,V,,V*65
2025-04-08T10:18:38.6102375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.47,A,,,V,,V,,V*61
2025-04-08T10:18:39.6109329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.47,A,,,V,,V,,V*6E
2025-04-08T10:18:40.6006327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.46,A,,,V,,V,,V*69
2025-04-08T10:18:41.6102685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.42,A,,,V,,V,,V*6B
2025-04-08T10:18:42.6005306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.44,A,,,V,,V,,V*60
2025-04-08T10:18:43.6003551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.46,A,,,V,,V,,V*67
2025-04-08T10:18:44.6011934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.48,A,,,V,,V,,V*69
2025-04-08T10:18:45.6008512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.46,A,,,V,,V,,V*65
2025-04-08T10:18:46.6009454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.39,A,,,V,,V,,V*6A
2025-04-08T10:18:47.6011298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.35,A,,,V,,V,,V*61
2025-04-08T10:18:48.6010813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.37,A,,,V,,V,,V*64
2025-04-08T10:18:49.6015478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.42,A,,,V,,V,,V*67
2025-04-08T10:18:50.6012201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.46,A,,,V,,V,,V*61
2025-04-08T10:18:51.6008677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.50,A,,,V,,V,,V*66
2025-04-08T10:18:52.6015314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.53,A,,,V,,V,,V*64
2025-04-08T10:18:53.6012055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.51,A,,,V,,V,,V*64
2025-04-08T10:18:54.6019303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.47,A,,,V,,V,,V*66
2025-04-08T10:18:55.6015975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.47,A,,,V,,V,,V*63
2025-04-08T10:18:56.6112147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.47,A,,,V,,V,,V*6C
2025-04-08T10:18:57.6019301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.44,A,,,V,,V,,V*6E
2025-04-08T10:18:58.6016101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.39,A,,,V,,V,,V*65
2025-04-08T10:18:59.6022555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.37,A,,,V,,V,,V*63
2025-04-08T10:19:00.6019147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.37,A,,,V,,V,,V*65
2025-04-08T10:19:01.6015660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.39,A,,,V,,V,,V*6A
2025-04-08T10:19:02.6025564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.41,A,,,V,,V,,V*66
2025-04-08T10:19:03.6022290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.44,A,,,V,,V,,V*6D
2025-04-08T10:19:04.6018910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.46,A,,,V,,V,,V*66
2025-04-08T10:19:05.6025578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.45,A,,,V,,V,,V*6C
2025-04-08T10:19:06.6026167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.54,A,,,V,,V,,V*60
2025-04-08T10:19:07.6025197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.63,A,,,V,,V,,V*60
2025-04-08T10:19:08.6021831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.61,A,,,V,,V,,V*66
2025-04-08T10:19:09.6028504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.56,A,,,V,,V,,V*62
2025-04-08T10:19:10.6025251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.51,A,,,V,,V,,V*61
2025-04-08T10:19:11.6031608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.43,A,,,V,,V,,V*64
2025-04-08T10:19:12.6028276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.36,A,,,V,,V,,V*60
2025-04-08T10:19:13.6027185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.34,A,,,V,,V,,V*62
2025-04-08T10:19:14.6033517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.42,A,,,V,,V,,V*6A
2025-04-08T10:19:15.6031736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.50,A,,,V,,V,,V*66
2025-04-08T10:19:16.6028573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.45,A,,,V,,V,,V*6C
2025-04-08T10:19:17.6034863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.33,A,,,V,,V,,V*67
2025-04-08T10:19:18.6031794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.26,A,,,V,,V,,V*64
2025-04-08T10:19:19.6028100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.29,A,,,V,,V,,V*6C
2025-04-08T10:19:20.6034708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.28,A,,,V,,V,,V*6A
2025-04-08T10:19:21.6031588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.23,A,,,V,,V,,V*60
2025-04-08T10:19:22.5938476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.19,A,,,V,,V,,V*6A
2025-04-08T10:19:23.6034814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.21,A,,,V,,V,,V*62
2025-04-08T10:19:24.5931741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.25,A,,,V,,V,,V*60
2025-04-08T10:19:25.5938311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.31,A,,,V,,V,,V*65
2025-04-08T10:19:26.6034396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.32,A,,,V,,V,,V*62
2025-04-08T10:19:27.6041143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.30,A,,,V,,V,,V*69
2025-04-08T10:19:28.6037923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.33,A,,,V,,V,,V*6B
2025-04-08T10:19:29.6044210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.42,A,,,V,,V,,V*6D
2025-04-08T10:19:30.6037486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.45,A,,,V,,V,,V*6B
2025-04-08T10:19:31.6037067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.45,A,,,V,,V,,V*6C
2025-04-08T10:19:32.6043564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.40,A,,,V,,V,,V*67
2025-04-08T10:19:33.6037881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.37,A,,,V,,V,,V*69
2025-04-08T10:19:34.6044446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.34,A,,,V,,V,,V*6F
2025-04-08T10:19:35.6041363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.33,A,,,V,,V,,V*69
2025-04-08T10:19:36.6047778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.39,A,,,V,,V,,V*66
2025-04-08T10:19:37.6044569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.46,A,,,V,,V,,V*61
2025-04-08T10:19:38.6050981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.48,A,,,V,,V,,V*60
2025-04-08T10:19:39.6047590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.48,A,,,V,,V,,V*65
2025-04-08T10:19:40.6051683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.52,A,,,V,,V,,V*6D
2025-04-08T10:19:41.5948749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.50,A,,,V,,V,,V*6B
2025-04-08T10:19:42.6049323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.49,A,,,V,,V,,V*64
2025-04-08T10:19:43.6045902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.54,A,,,V,,V,,V*63
2025-04-08T10:19:44.5988891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.55,A,,,V,,V,,V*63
2025-04-08T10:19:45.6049251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.46,A,,,V,,V,,V*6B
2025-04-08T10:19:46.5956249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.36,A,,,V,,V,,V*68
2025-04-08T10:19:47.6052291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.40,A,,,V,,V,,V*6E
2025-04-08T10:19:48.6048872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.60,A,,,V,,V,,V*65
2025-04-08T10:19:49.6055599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.78,A,,,V,,V,,V*63
2025-04-08T10:19:50.6052354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.84,A,,,V,,V,,V*6E
2025-04-08T10:19:51.6060206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.82,A,,,V,,V,,V*66
2025-04-08T10:19:52.5957259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.77,A,,,V,,V,,V*61
2025-04-08T10:19:53.5953890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.74,A,,,V,,V,,V*6F
2025-04-08T10:19:54.5960611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.70,A,,,V,,V,,V*6E
2025-04-08T10:19:55.6056822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.67,A,,,V,,V,,V*68
2025-04-08T10:19:56.5963778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.64,A,,,V,,V,,V*68
2025-04-08T10:19:57.6059984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.58,A,,,V,,V,,V*64
2025-04-08T10:19:58.6056574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.48,A,,,V,,V,,V*6F
2025-04-08T10:19:59.5956459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.43,A,,,V,,V,,V*6C
2025-04-08T10:20:00.5965055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.46,A,,,V,,V,,V*6E
2025-04-08T10:20:01.5961847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.61,A,,,V,,V,,V*6A
2025-04-08T10:20:02.5968226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.73,A,,,V,,V,,V*67
2025-04-08T10:20:03.5964917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.74,A,,,V,,V,,V*6F
2025-04-08T10:20:04.5961675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.72,A,,,V,,V,,V*6E
2025-04-08T10:20:05.5968125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.76,A,,,V,,V,,V*6A
2025-04-08T10:20:06.5964760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.78,A,,,V,,V,,V*65
2025-04-08T10:20:07.5965417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.74,A,,,V,,V,,V*69
2025-04-08T10:20:08.5971797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.69,A,,,V,,V,,V*62
2025-04-08T10:20:09.5968515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.66,A,,,V,,V,,V*6B
2025-04-08T10:20:10.5965138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.59,A,,,V,,V,,V*65
2025-04-08T10:20:11.5972002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.55,A,,,V,,V,,V*6B
2025-04-08T10:20:12.5968719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.54,A,,,V,,V,,V*6C
2025-04-08T10:20:13.5974977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.52,A,,,V,,V,,V*6E
2025-04-08T10:20:14.5972474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.49,A,,,V,,V,,V*65
2025-04-08T10:20:15.5969412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.54,A,,,V,,V,,V*63
2025-04-08T10:20:16.5975791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.69,A,,,V,,V,,V*6B
2025-04-08T10:20:17.5972488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.78,A,,,V,,V,,V*6C
2025-04-08T10:20:18.5979036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.76,A,,,V,,V,,V*63
2025-04-08T10:20:19.5975681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.71,A,,,V,,V,,V*6A
2025-04-08T10:20:20.5972274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.68,A,,,V,,V,,V*6C
2025-04-08T10:20:21.5978942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.66,A,,,V,,V,,V*60
2025-04-08T10:20:22.5976146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.61,A,,,V,,V,,V*64
2025-04-08T10:20:23.5982511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.55,A,,,V,,V,,V*62
2025-04-08T10:20:24.5979681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.56,A,,,V,,V,,V*6F
2025-04-08T10:20:25.5978350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.58,A,,,V,,V,,V*6B
2025-04-08T10:20:26.5984905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.53,A,,,V,,V,,V*6A
2025-04-08T10:20:27.5981609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.46,A,,,V,,V,,V*6A
2025-04-08T10:20:28.5978040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.49,A,,,V,,V,,V*64
2025-04-08T10:20:29.5984874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.59,A,,,V,,V,,V*6F
2025-04-08T10:20:30.5882062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.62,A,,,V,,V,,V*62
2025-04-08T10:20:31.5987929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.62,A,,,V,,V,,V*66
2025-04-08T10:20:32.5985763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.60,A,,,V,,V,,V*66
2025-04-08T10:20:33.5987290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.59,A,,,V,,V,,V*6D
2025-04-08T10:20:34.5986267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.55,A,,,V,,V,,V*60
2025-04-08T10:20:35.5982853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.55,A,,,V,,V,,V*62
2025-04-08T10:20:36.5891403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.56,A,,,V,,V,,V*67
2025-04-08T10:20:37.5888120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.50,A,,,V,,V,,V*64
2025-04-08T10:20:38.5984163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.48,A,,,V,,V,,V*60
2025-04-08T10:20:39.5891444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.52,A,,,V,,V,,V*6A
2025-04-08T10:20:40.5985365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.53,A,,,V,,V,,V*65
2025-04-08T10:20:41.5919413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.47,A,,,V,,V,,V*6F
2025-04-08T10:20:42.5889225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.40,A,,,V,,V,,V*69
2025-04-08T10:20:43.5895757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.34,A,,,V,,V,,V*6B
2025-04-08T10:20:44.5892545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.39,A,,,V,,V,,V*6A
2025-04-08T10:20:45.5994435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.48,A,,,V,,V,,V*60
2025-04-08T10:20:46.5991304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.57,A,,,V,,V,,V*62
2025-04-08T10:20:47.5999675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.54,A,,,V,,V,,V*60
2025-04-08T10:20:48.5996367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.51,A,,,V,,V,,V*68
2025-04-08T10:20:49.5893647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.54,A,,,V,,V,,V*60
2025-04-08T10:20:50.5900036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.59,A,,,V,,V,,V*6E
2025-04-08T10:20:51.5896709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.66,A,,,V,,V,,V*63
2025-04-08T10:20:52.5903086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.68,A,,,V,,V,,V*63
2025-04-08T10:20:53.5998202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.64,A,,,V,,V,,V*68
2025-04-08T10:20:54.6004820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.58,A,,,V,,V,,V*64
2025-04-08T10:20:55.5901735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.50,A,,,V,,V,,V*6D
2025-04-08T10:20:56.5998381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.45,A,,,V,,V,,V*6F
2025-04-08T10:20:57.5905061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.45,A,,,V,,V,,V*68
2025-04-08T10:20:58.5901737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.47,A,,,V,,V,,V*6F
2025-04-08T10:20:59.5908349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.52,A,,,V,,V,,V*66
2025-04-08T10:21:00.5904846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.56,A,,,V,,V,,V*63
2025-04-08T10:21:01.5901682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.60,A,,,V,,V,,V*66
2025-04-08T10:21:02.5908265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.59,A,,,V,,V,,V*6D
2025-04-08T10:21:03.5904873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.55,A,,,V,,V,,V*6C
2025-04-08T10:21:04.5911330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.51,A,,,V,,V,,V*6E
2025-04-08T10:21:05.5907978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.46,A,,,V,,V,,V*68
2025-04-08T10:21:06.5904565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.44,A,,,V,,V,,V*6D
2025-04-08T10:21:07.5911193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.49,A,,,V,,V,,V*6E
2025-04-08T10:21:08.5908010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.48,A,,,V,,V,,V*67
2025-04-08T10:21:09.5914451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.40,A,,,V,,V,,V*6A
2025-04-08T10:21:10.5911115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.37,A,,,V,,V,,V*68
2025-04-08T10:21:11.5907684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.42,A,,,V,,V,,V*6F
2025-04-08T10:21:12.5814731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.50,A,,,V,,V,,V*62
2025-04-08T10:21:13.5911126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.61,A,,,V,,V,,V*65
2025-04-08T10:21:14.5917401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.58,A,,,V,,V,,V*6F
2025-04-08T10:21:15.5915181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.50,A,,,V,,V,,V*60
2025-04-08T10:21:16.5911656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.48,A,,,V,,V,,V*6C
2025-04-08T10:21:17.5918406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.54,A,,,V,,V,,V*63
2025-04-08T10:21:18.5951501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.54,A,,,V,,V,,V*60
2025-04-08T10:21:19.5913092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.52,A,,,V,,V,,V*61
2025-04-08T10:21:20.5919785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.53,A,,,V,,V,,V*60
2025-04-08T10:21:21.5916553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.50,A,,,V,,V,,V*66
2025-04-08T10:21:22.5923489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.44,A,,,V,,V,,V*68
2025-04-08T10:21:23.5852894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.44,A,,,V,,V,,V*68
2025-04-08T10:21:24.5955528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.46,A,,,V,,V,,V*6F
2025-04-08T10:21:25.5925830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.53,A,,,V,,V,,V*66
2025-04-08T10:21:26.5824947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.58,A,,,V,,V,,V*6B
2025-04-08T10:21:27.5821743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.59,A,,,V,,V,,V*68
2025-04-08T10:21:28.5927718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.59,A,,,V,,V,,V*6C
2025-04-08T10:21:29.5824922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.61,A,,,V,,V,,V*62
2025-04-08T10:21:30.5920979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.56,A,,,V,,V,,V*65
2025-04-08T10:21:31.5828216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.39,A,,,V,,V,,V*6E
2025-04-08T10:21:32.5826201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.30,A,,,V,,V,,V*60
2025-04-08T10:21:33.5822904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.33,A,,,V,,V,,V*67
2025-04-08T10:21:34.5870466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.43,A,,,V,,V,,V*64
2025-04-08T10:21:35.5877350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.53,A,,,V,,V,,V*60
2025-04-08T10:21:36.5714438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.54,A,,,V,,V,,V*60
2025-04-08T10:21:37.5687676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.48,A,,,V,,V,,V*6F
2025-04-08T10:21:38.5694102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.43,A,,,V,,V,,V*63
2025-04-08T10:21:39.5690875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.46,A,,,V,,V,,V*6E
2025-04-08T10:21:40.5687434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.51,A,,,V,,V,,V*69
2025-04-08T10:21:41.5722922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.53,A,,,V,,V,,V*62
2025-04-08T10:21:42.5702389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.46,A,,,V,,V,,V*65
2025-04-08T10:21:43.5697462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.40,A,,,V,,V,,V*67
2025-04-08T10:21:44.5694012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.36,A,,,V,,V,,V*68
2025-04-08T10:21:45.5692267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.37,A,,,V,,V,,V*65
2025-04-08T10:21:46.5693197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.44,A,,,V,,V,,V*65
2025-04-08T10:21:47.5695633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.50,A,,,V,,V,,V*63
2025-04-08T10:21:48.5692034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.51,A,,,V,,V,,V*67
2025-04-08T10:21:49.5798216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.48,A,,,V,,V,,V*66
2025-04-08T10:21:50.5797490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.49,A,,,V,,V,,V*64
2025-04-08T10:21:51.5694214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.56,A,,,V,,V,,V*6F
2025-04-08T10:21:52.5695123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.64,A,,,V,,V,,V*61
2025-04-08T10:21:53.5701932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.55,A,,,V,,V,,V*6D
2025-04-08T10:21:54.5741396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.49,A,,,V,,V,,V*66
2025-04-08T10:21:55.5705092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.49,A,,,V,,V,,V*60
2025-04-08T10:21:56.5701995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.49,A,,,V,,V,,V*6E
2025-04-08T10:21:57.5698314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.51,A,,,V,,V,,V*63
2025-04-08T10:21:58.5704913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.57,A,,,V,,V,,V*67
2025-04-08T10:21:59.5701799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.56,A,,,V,,V,,V*62
2025-04-08T10:22:00.5708102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.49,A,,,V,,V,,V*66
2025-04-08T10:22:01.5704975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.47,A,,,V,,V,,V*69
2025-04-08T10:22:02.5711458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.51,A,,,V,,V,,V*68
2025-04-08T10:22:03.5707990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.54,A,,,V,,V,,V*61
2025-04-08T10:22:04.5708983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.50,A,,,V,,V,,V*62
2025-04-08T10:22:05.5705792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.45,A,,,V,,V,,V*67
2025-04-08T10:22:06.5712236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.48,A,,,V,,V,,V*69
2025-04-08T10:22:07.5709098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.53,A,,,V,,V,,V*61
2025-04-08T10:22:08.5715540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.51,A,,,V,,V,,V*6F
2025-04-08T10:22:09.5712129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.44,A,,,V,,V,,V*68
2025-04-08T10:22:10.5708561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.45,A,,,V,,V,,V*68
2025-04-08T10:22:11.5715249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.50,A,,,V,,V,,V*68
2025-04-08T10:22:12.5712110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.56,A,,,V,,V,,V*63
2025-04-08T10:22:13.5718511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.55,A,,,V,,V,,V*66
2025-04-08T10:22:14.5715246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.50,A,,,V,,V,,V*65
2025-04-08T10:22:15.5711627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.43,A,,,V,,V,,V*6B
2025-04-08T10:22:16.5720558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.47,A,,,V,,V,,V*6E
2025-04-08T10:22:17.5718397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.55,A,,,V,,V,,V*62
2025-04-08T10:22:18.5715204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.62,A,,,V,,V,,V*63
2025-04-08T10:22:19.5721751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.60,A,,,V,,V,,V*67
2025-04-08T10:22:20.5718606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.55,A,,,V,,V,,V*6A
2025-04-08T10:22:21.5714913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.58,A,,,V,,V,,V*61
2025-04-08T10:22:22.5721609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.64,A,,,V,,V,,V*61
2025-04-08T10:22:23.5718397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.64,A,,,V,,V,,V*6E
2025-04-08T10:22:24.5625234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.62,A,,,V,,V,,V*67
2025-04-08T10:22:25.5724401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.61,A,,,V,,V,,V*64
2025-04-08T10:22:26.5721084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.61,A,,,V,,V,,V*6D
2025-04-08T10:22:27.5728877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.61,A,,,V,,V,,V*6D
2025-04-08T10:22:28.5725361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.62,A,,,V,,V,,V*69
2025-04-08T10:22:29.5722002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.66,A,,,V,,V,,V*6A
2025-04-08T10:22:30.5728698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.69,A,,,V,,V,,V*6C
2025-04-08T10:22:31.5725502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.66,A,,,V,,V,,V*6D
2025-04-08T10:22:32.5731975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.59,A,,,V,,V,,V*66
2025-04-08T10:22:33.5628852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.62,A,,,V,,V,,V*69
2025-04-08T10:22:34.5729617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.66,A,,,V,,V,,V*6D
2025-04-08T10:22:35.5731812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.51,A,,,V,,V,,V*6B
2025-04-08T10:22:36.5728559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.40,A,,,V,,V,,V*68
2025-04-08T10:22:37.5734817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.48,A,,,V,,V,,V*63
2025-04-08T10:22:38.5731551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.61,A,,,V,,V,,V*6E
2025-04-08T10:22:39.5729865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.64,A,,,V,,V,,V*6C
2025-04-08T10:22:40.5731269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.58,A,,,V,,V,,V*6E
2025-04-08T10:22:41.5631304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.50,A,,,V,,V,,V*6F
2025-04-08T10:22:42.5637736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.50,A,,,V,,V,,V*6D
2025-04-08T10:22:43.5638593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.60,A,,,V,,V,,V*63
2025-04-08T10:22:44.5675698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.69,A,,,V,,V,,V*69
2025-04-08T10:22:45.5741319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.67,A,,,V,,V,,V*64
2025-04-08T10:22:46.5733556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.67,A,,,V,,V,,V*60
2025-04-08T10:22:47.5640469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.62,A,,,V,,V,,V*63
2025-04-08T10:22:48.5637265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.54,A,,,V,,V,,V*6D
2025-04-08T10:22:49.5643708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.52,A,,,V,,V,,V*6A
2025-04-08T10:22:50.5740017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.55,A,,,V,,V,,V*69
2025-04-08T10:22:51.5637054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.54,A,,,V,,V,,V*62
2025-04-08T10:22:52.5743166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.46,A,,,V,,V,,V*6A
2025-04-08T10:22:53.5640344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.41,A,,,V,,V,,V*6E
2025-04-08T10:22:54.5646849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.44,A,,,V,,V,,V*6E
2025-04-08T10:22:55.5643499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.51,A,,,V,,V,,V*68
2025-04-08T10:22:56.5640107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.56,A,,,V,,V,,V*62
2025-04-08T10:22:57.5646952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.50,A,,,V,,V,,V*67
2025-04-08T10:22:58.5643521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.47,A,,,V,,V,,V*61
2025-04-08T10:22:59.5649978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.50,A,,,V,,V,,V*68
2025-04-08T10:23:00.5646709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.56,A,,,V,,V,,V*6C
2025-04-08T10:23:01.5643185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.52,A,,,V,,V,,V*6A
2025-04-08T10:23:02.5749571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.47,A,,,V,,V,,V*6F
2025-04-08T10:23:03.5745951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.49,A,,,V,,V,,V*61
2025-04-08T10:23:04.5653135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.55,A,,,V,,V,,V*62
2025-04-08T10:23:05.5655006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.52,A,,,V,,V,,V*65
2025-04-08T10:23:06.5647049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.51,A,,,V,,V,,V*6A
2025-04-08T10:23:07.5655879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.53,A,,,V,,V,,V*6E
2025-04-08T10:23:08.5648039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.53,A,,,V,,V,,V*6E
2025-04-08T10:23:09.5654774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.49,A,,,V,,V,,V*63
2025-04-08T10:23:10.5651605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.44,A,,,V,,V,,V*6F
2025-04-08T10:23:11.5657916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.45,A,,,V,,V,,V*6C
2025-04-08T10:23:12.5654848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.50,A,,,V,,V,,V*62
2025-04-08T10:23:13.5661433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.50,A,,,V,,V,,V*62
2025-04-08T10:23:14.5658000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.45,A,,,V,,V,,V*6D
2025-04-08T10:23:15.5654497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.43,A,,,V,,V,,V*6C
2025-04-08T10:23:16.5661213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.49,A,,,V,,V,,V*61
2025-04-08T10:23:17.5659739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.60,A,,,V,,V,,V*65
2025-04-08T10:23:18.5656319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.62,A,,,V,,V,,V*69
2025-04-08T10:23:19.5663091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.55,A,,,V,,V,,V*68
2025-04-08T10:23:20.5665618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.52,A,,,V,,V,,V*6B
2025-04-08T10:23:21.5663623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.49,A,,,V,,V,,V*61
2025-04-08T10:23:22.5660357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.51,A,,,V,,V,,V*6B
2025-04-08T10:23:23.5667928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.55,A,,,V,,V,,V*6E
2025-04-08T10:23:24.5664586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.55,A,,,V,,V,,V*6F
2025-04-08T10:23:25.5661198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.54,A,,,V,,V,,V*6C
2025-04-08T10:23:26.5663695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.63,A,,,V,,V,,V*62
2025-04-08T10:23:27.5665867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.76,A,,,V,,V,,V*64
2025-04-08T10:23:28.5662590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.74,A,,,V,,V,,V*62
2025-04-08T10:23:29.5669178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.63,A,,,V,,V,,V*6A
2025-04-08T10:23:30.5665857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.54,A,,,V,,V,,V*6B
2025-04-08T10:23:31.5670672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.52,A,,,V,,V,,V*64
2025-04-08T10:23:32.5667256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.57,A,,,V,,V,,V*6A
2025-04-08T10:23:33.5674292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.58,A,,,V,,V,,V*67
2025-04-08T10:23:34.5673033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.52,A,,,V,,V,,V*6F
2025-04-08T10:23:35.5668130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.45,A,,,V,,V,,V*6F
2025-04-08T10:23:36.5670272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.41,A,,,V,,V,,V*6C
2025-04-08T10:23:37.5676812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.42,A,,,V,,V,,V*6F
2025-04-08T10:23:38.5573796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.41,A,,,V,,V,,V*68
2025-04-08T10:23:39.5570329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.42,A,,,V,,V,,V*66
2025-04-08T10:23:40.5577049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.46,A,,,V,,V,,V*67
2025-04-08T10:23:41.5596708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.46,A,,,V,,V,,V*66
2025-04-08T10:23:42.5679898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.48,A,,,V,,V,,V*61
2025-04-08T10:23:43.5581423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.50,A,,,V,,V,,V*67
2025-04-08T10:23:44.5677803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.49,A,,,V,,V,,V*6F
2025-04-08T10:23:45.5574635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.47,A,,,V,,V,,V*66
2025-04-08T10:23:46.5581249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.47,A,,,V,,V,,V*62
2025-04-08T10:23:47.5578115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.50,A,,,V,,V,,V*6E
2025-04-08T10:23:48.5584520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.50,A,,,V,,V,,V*6B
2025-04-08T10:23:49.5583676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.44,A,,,V,,V,,V*62
2025-04-08T10:23:50.5585285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.37,A,,,V,,V,,V*6A
2025-04-08T10:23:51.5584164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.39,A,,,V,,V,,V*64
2025-04-08T10:23:52.5685845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.41,A,,,V,,V,,V*69
2025-04-08T10:23:53.5588576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.44,A,,,V,,V,,V*61
2025-04-08T10:23:54.5684869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.49,A,,,V,,V,,V*60
2025-04-08T10:23:55.5581587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.51,A,,,V,,V,,V*68
2025-04-08T10:23:56.5589006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.48,A,,,V,,V,,V*6C
2025-04-08T10:23:57.5585795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.44,A,,,V,,V,,V*6C
2025-04-08T10:23:58.5592176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.46,A,,,V,,V,,V*69
2025-04-08T10:23:59.5591435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.46,A,,,V,,V,,V*68
2025-04-08T10:24:00.5589022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.44,A,,,V,,V,,V*63
2025-04-08T10:24:01.5587502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.51,A,,,V,,V,,V*64
2025-04-08T10:24:02.5593941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.55,A,,,V,,V,,V*62
2025-04-08T10:24:03.5590858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.50,A,,,V,,V,,V*6F
2025-04-08T10:24:04.5597267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.39,A,,,V,,V,,V*66
2025-04-08T10:24:05.5592831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.33,A,,,V,,V,,V*63
2025-04-08T10:24:06.5589401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.38,A,,,V,,V,,V*66
2025-04-08T10:24:07.5596118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.48,A,,,V,,V,,V*66
2025-04-08T10:24:08.5592881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.53,A,,,V,,V,,V*6A
2025-04-08T10:24:09.5599290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.53,A,,,V,,V,,V*65
2025-04-08T10:24:10.5596311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.51,A,,,V,,V,,V*67
2025-04-08T10:24:11.5592469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.55,A,,,V,,V,,V*67
2025-04-08T10:24:12.5599378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.61,A,,,V,,V,,V*63
2025-04-08T10:24:13.5596031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.63,A,,,V,,V,,V*60
2025-04-08T10:24:14.5603839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.56,A,,,V,,V,,V*60
2025-04-08T10:24:15.5612232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.47,A,,,V,,V,,V*6B
2025-04-08T10:24:16.5602923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.48,A,,,V,,V,,V*66
2025-04-08T10:24:17.5599669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.58,A,,,V,,V,,V*6F
2025-04-08T10:24:18.5606312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.59,A,,,V,,V,,V*6F
2025-04-08T10:24:19.5602819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.52,A,,,V,,V,,V*6F
2025-04-08T10:24:20.5599280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.45,A,,,V,,V,,V*6D
2025-04-08T10:24:21.5605990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.49,A,,,V,,V,,V*62
2025-04-08T10:24:22.5602972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.59,A,,,V,,V,,V*61
2025-04-08T10:24:23.5609132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.64,A,,,V,,V,,V*63
2025-04-08T10:24:24.5507816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.63,A,,,V,,V,,V*65
2025-04-08T10:24:25.5604218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.60,A,,,V,,V,,V*64
2025-04-08T10:24:26.5604310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.62,A,,,V,,V,,V*67
2025-04-08T10:24:27.5611025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.67,A,,,V,,V,,V*60
2025-04-08T10:24:28.5512039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.75,A,,,V,,V,,V*65
2025-04-08T10:24:29.5608347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.74,A,,,V,,V,,V*6E
2025-04-08T10:24:30.5614763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.59,A,,,V,,V,,V*61
2025-04-08T10:24:31.5611422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.51,A,,,V,,V,,V*68
2025-04-08T10:24:32.5607941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.58,A,,,V,,V,,V*65
2025-04-08T10:24:33.5515139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.67,A,,,V,,V,,V*6C
2025-04-08T10:24:34.5611431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.66,A,,,V,,V,,V*6D
2025-04-08T10:24:35.5617996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.60,A,,,V,,V,,V*6C
2025-04-08T10:24:36.5614589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.54,A,,,V,,V,,V*62
2025-04-08T10:24:37.5611568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.59,A,,,V,,V,,V*60
2025-04-08T10:24:38.5617786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.72,A,,,V,,V,,V*64
2025-04-08T10:24:39.5617047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.78,A,,,V,,V,,V*6C
2025-04-08T10:24:40.5616285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.70,A,,,V,,V,,V*62
2025-04-08T10:24:41.5614786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.58,A,,,V,,V,,V*6A
2025-04-08T10:24:42.5524119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.63,A,,,V,,V,,V*63
2025-04-08T10:24:43.5520608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.73,A,,,V,,V,,V*61
2025-04-08T10:24:44.5520751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.75,A,,,V,,V,,V*67
2025-04-08T10:24:45.5616773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.70,A,,,V,,V,,V*61
2025-04-08T10:24:46.5518133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.63,A,,,V,,V,,V*64
2025-04-08T10:24:47.5520024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.60,A,,,V,,V,,V*64
2025-04-08T10:24:48.5526462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.62,A,,,V,,V,,V*64
2025-04-08T10:24:49.5623894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.64,A,,,V,,V,,V*6F
2025-04-08T10:24:50.5526554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.68,A,,,V,,V,,V*6E
2025-04-08T10:24:51.5622826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.65,A,,,V,,V,,V*65
2025-04-08T10:24:52.5626366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.58,A,,,V,,V,,V*6F
2025-04-08T10:24:53.5523490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.48,A,,,V,,V,,V*6A
2025-04-08T10:24:54.5529986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.44,A,,,V,,V,,V*62
2025-04-08T10:24:55.5526877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.48,A,,,V,,V,,V*6E
2025-04-08T10:24:56.5533311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.55,A,,,V,,V,,V*60
2025-04-08T10:24:57.5530050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.56,A,,,V,,V,,V*63
2025-04-08T10:24:58.5526500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.53,A,,,V,,V,,V*64
2025-04-08T10:24:59.5533299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.50,A,,,V,,V,,V*65
2025-04-08T10:25:00.5529944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.52,A,,,V,,V,,V*62
2025-04-08T10:25:01.5532010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.49,A,,,V,,V,,V*61
2025-04-08T10:25:02.5528790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.46,A,,,V,,V,,V*6F
2025-04-08T10:25:03.5535274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.48,A,,,V,,V,,V*6C
2025-04-08T10:25:04.5532106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.55,A,,,V,,V,,V*66
2025-04-08T10:25:05.5538646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.61,A,,,V,,V,,V*61
2025-04-08T10:25:06.5535370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.61,A,,,V,,V,,V*6B
2025-04-08T10:25:07.5531680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.56,A,,,V,,V,,V*60
2025-04-08T10:25:08.5538561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.49,A,,,V,,V,,V*67
2025-04-08T10:25:09.5535415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.48,A,,,V,,V,,V*61
2025-04-08T10:25:10.5541813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.55,A,,,V,,V,,V*66
2025-04-08T10:25:11.5538483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.63,A,,,V,,V,,V*67
2025-04-08T10:25:12.5544915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.63,A,,,V,,V,,V*69
2025-04-08T10:25:13.5541594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.57,A,,,V,,V,,V*65
2025-04-08T10:25:14.5544140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.54,A,,,V,,V,,V*63
2025-04-08T10:25:15.5543359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.54,A,,,V,,V,,V*66
2025-04-08T10:25:16.5539957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.57,A,,,V,,V,,V*6F
2025-04-08T10:25:17.5547343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.64,A,,,V,,V,,V*63
2025-04-08T10:25:18.5542179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.64,A,,,V,,V,,V*61
2025-04-08T10:25:19.5548572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.54,A,,,V,,V,,V*64
2025-04-08T10:25:20.5550405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.48,A,,,V,,V,,V*6C
2025-04-08T10:25:21.5547003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.46,A,,,V,,V,,V*67
2025-04-08T10:25:22.5543572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.48,A,,,V,,V,,V*69
2025-04-08T10:25:23.5545873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.49,A,,,V,,V,,V*69
2025-04-08T10:25:24.5552272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.49,A,,,V,,V,,V*69
2025-04-08T10:25:25.5549070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.48,A,,,V,,V,,V*68
2025-04-08T10:25:26.5545432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.48,A,,,V,,V,,V*60
2025-04-08T10:25:27.5552206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.55,A,,,V,,V,,V*60
2025-04-08T10:25:28.5548776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.59,A,,,V,,V,,V*6B
2025-04-08T10:25:29.5455844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.62,A,,,V,,V,,V*60
2025-04-08T10:25:30.5550412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.60,A,,,V,,V,,V*61
2025-04-08T10:25:31.5557020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.54,A,,,V,,V,,V*6D
2025-04-08T10:25:32.5453670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.45,A,,,V,,V,,V*61
2025-04-08T10:25:33.5455812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.37,A,,,V,,V,,V*64
2025-04-08T10:25:34.5457597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.38,A,,,V,,V,,V*6B
2025-04-08T10:25:35.5454184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.39,A,,,V,,V,,V*6A
2025-04-08T10:25:36.5460741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.47,A,,,V,,V,,V*63
2025-04-08T10:25:37.5557135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.52,A,,,V,,V,,V*66
2025-04-08T10:25:38.5555953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.48,A,,,V,,V,,V*6E
2025-04-08T10:25:39.5563955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.48,A,,,V,,V,,V*6E
2025-04-08T10:25:40.5456942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.53,A,,,V,,V,,V*66
2025-04-08T10:25:41.5565046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.59,A,,,V,,V,,V*6B
2025-04-08T10:25:42.5462071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.62,A,,,V,,V,,V*61
2025-04-08T10:25:43.5462533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.63,A,,,V,,V,,V*60
2025-04-08T10:25:44.5558639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.64,A,,,V,,V,,V*65
2025-04-08T10:25:45.5459272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.56,A,,,V,,V,,V*60
2025-04-08T10:25:46.5565783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.48,A,,,V,,V,,V*65
2025-04-08T10:25:47.5563276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.46,A,,,V,,V,,V*6B
2025-04-08T10:25:48.5470226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.55,A,,,V,,V,,V*63
2025-04-08T10:25:49.5466919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.68,A,,,V,,V,,V*69
2025-04-08T10:25:50.5463441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.69,A,,,V,,V,,V*6E
2025-04-08T10:25:51.5470072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.62,A,,,V,,V,,V*69
2025-04-08T10:25:52.5541220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.52,A,,,V,,V,,V*6D
2025-04-08T10:25:53.5367973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.50,A,,,V,,V,,V*67
2025-04-08T10:25:54.5329884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.57,A,,,V,,V,,V*66
2025-04-08T10:25:55.5428578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.64,A,,,V,,V,,V*6E
2025-04-08T10:25:56.5325345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.62,A,,,V,,V,,V*64
2025-04-08T10:25:57.5334846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.56,A,,,V,,V,,V*69
2025-04-08T10:25:58.5430920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.52,A,,,V,,V,,V*6E
2025-04-08T10:25:59.5327900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.58,A,,,V,,V,,V*61
2025-04-08T10:26:00.5350699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.69,A,,,V,,V,,V*6F
2025-04-08T10:26:01.5331232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.73,A,,,V,,V,,V*64
2025-04-08T10:26:02.5337889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.69,A,,,V,,V,,V*63
2025-04-08T10:26:03.5334459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.61,A,,,V,,V,,V*6A
2025-04-08T10:26:04.5343512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.58,A,,,V,,V,,V*66
2025-04-08T10:26:05.5333640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.63,A,,,V,,V,,V*68
2025-04-08T10:26:06.5340256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.73,A,,,V,,V,,V*63
2025-04-08T10:26:07.5338986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.79,A,,,V,,V,,V*6C
2025-04-08T10:26:08.5335683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.76,A,,,V,,V,,V*65
2025-04-08T10:26:09.5342219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.64,A,,,V,,V,,V*61
2025-04-08T10:26:10.5338858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.61,A,,,V,,V,,V*64
2025-04-08T10:26:11.5335228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.73,A,,,V,,V,,V*61
2025-04-08T10:26:12.5342098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.91,A,,,V,,V,,V*6B
2025-04-08T10:26:13.5338740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.98,A,,,V,,V,,V*65
2025-04-08T10:26:14.5245628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.88,A,,,V,,V,,V*6C
2025-04-08T10:26:15.5342648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.81,A,,,V,,V,,V*66
2025-04-08T10:26:16.5339038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.86,A,,,V,,V,,V*63
2025-04-08T10:26:17.5345785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.00,A,,,V,,V,,V*63
2025-04-08T10:26:18.5342505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-1.09,A,,,V,,V,,V*6C
2025-04-08T10:26:19.5348970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-1.02,A,,,V,,V,,V*65
2025-04-08T10:26:20.5345977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.89,A,,,V,,V,,V*61
2025-04-08T10:26:21.5342149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.85,A,,,V,,V,,V*6D
2025-04-08T10:26:22.5348889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.90,A,,,V,,V,,V*6F
2025-04-08T10:26:23.5347962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.95,A,,,V,,V,,V*6C
2025-04-08T10:26:24.5350043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.92,A,,,V,,V,,V*69
2025-04-08T10:26:25.5346291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.86,A,,,V,,V,,V*6A
2025-04-08T10:26:26.5347795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.79,A,,,V,,V,,V*6B
2025-04-08T10:26:27.5354233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.82,A,,,V,,V,,V*67
2025-04-08T10:26:28.5351299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.86,A,,,V,,V,,V*6E
2025-04-08T10:26:29.5347772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.84,A,,,V,,V,,V*6B
2025-04-08T10:26:30.5354555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.81,A,,,V,,V,,V*6F
2025-04-08T10:26:31.5351232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.83,A,,,V,,V,,V*6B
2025-04-08T10:26:32.5357862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.82,A,,,V,,V,,V*6A
2025-04-08T10:26:33.5354809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.77,A,,,V,,V,,V*66
2025-04-08T10:26:34.5351219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.78,A,,,V,,V,,V*6F
2025-04-08T10:26:35.5256236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.88,A,,,V,,V,,V*64
2025-04-08T10:26:36.5257885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.87,A,,,V,,V,,V*6E
2025-04-08T10:26:37.5363383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.72,A,,,V,,V,,V*67
2025-04-08T10:26:38.5359888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.58,A,,,V,,V,,V*68
2025-04-08T10:26:39.5356410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.54,A,,,V,,V,,V*6C
2025-04-08T10:26:40.5363306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.53,A,,,V,,V,,V*67
2025-04-08T10:26:41.5359767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.55,A,,,V,,V,,V*66
2025-04-08T10:26:42.5366434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.47,A,,,V,,V,,V*62
2025-04-08T10:26:43.5363090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.40,A,,,V,,V,,V*63
2025-04-08T10:26:44.5359759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.47,A,,,V,,V,,V*6D
2025-04-08T10:26:45.5366628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.60,A,,,V,,V,,V*68
2025-04-08T10:26:46.5263776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.72,A,,,V,,V,,V*64
2025-04-08T10:26:47.5270468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.71,A,,,V,,V,,V*67
2025-04-08T10:26:48.5267107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.63,A,,,V,,V,,V*63
2025-04-08T10:26:49.5263533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.62,A,,,V,,V,,V*63
2025-04-08T10:26:50.5262579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.64,A,,,V,,V,,V*6D
2025-04-08T10:26:51.5269280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.62,A,,,V,,V,,V*6A
2025-04-08T10:26:52.5266059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.51,A,,,V,,V,,V*67
2025-04-08T10:26:53.5367644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.43,A,,,V,,V,,V*69
2025-04-08T10:26:54.5274668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.48,A,,,V,,V,,V*6D
2025-04-08T10:26:55.5271354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.55,A,,,V,,V,,V*65
2025-04-08T10:26:56.5267959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.54,A,,,V,,V,,V*6F
2025-04-08T10:26:57.5274715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.51,A,,,V,,V,,V*64
2025-04-08T10:26:58.5271456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.49,A,,,V,,V,,V*6D
2025-04-08T10:26:59.5277974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.48,A,,,V,,V,,V*63
2025-04-08T10:27:00.5274493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.51,A,,,V,,V,,V*65
2025-04-08T10:27:01.5271332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.57,A,,,V,,V,,V*61
2025-04-08T10:27:02.5273836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.58,A,,,V,,V,,V*6F
2025-04-08T10:27:03.5280268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.50,A,,,V,,V,,V*66
2025-04-08T10:27:04.5277024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.38,A,,,V,,V,,V*6D
2025-04-08T10:27:05.5273455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.31,A,,,V,,V,,V*62
2025-04-08T10:27:06.5280089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.32,A,,,V,,V,,V*66
2025-04-08T10:27:07.5276798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.33,A,,,V,,V,,V*65
2025-04-08T10:27:08.5278971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.27,A,,,V,,V,,V*64
2025-04-08T10:27:09.5285371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.24,A,,,V,,V,,V*67
2025-04-08T10:27:10.5281923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.24,A,,,V,,V,,V*61
2025-04-08T10:27:11.5278847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.24,A,,,V,,V,,V*66
2025-04-08T10:27:12.5285255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.25,A,,,V,,V,,V*69
2025-04-08T10:27:13.5281957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.31,A,,,V,,V,,V*6C
2025-04-08T10:27:14.5288486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.34,A,,,V,,V,,V*66
2025-04-08T10:27:15.5285154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.35,A,,,V,,V,,V*67
2025-04-08T10:27:16.5187749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.31,A,,,V,,V,,V*61
2025-04-08T10:27:17.5284241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.31,A,,,V,,V,,V*6D
2025-04-08T10:27:18.5291856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.45,A,,,V,,V,,V*64
2025-04-08T10:27:19.5283440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.54,A,,,V,,V,,V*65
2025-04-08T10:27:20.5290097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.51,A,,,V,,V,,V*6A
2025-04-08T10:27:21.5287137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.45,A,,,V,,V,,V*63
2025-04-08T10:27:22.5293410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.48,A,,,V,,V,,V*6D
2025-04-08T10:27:23.5290228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.58,A,,,V,,V,,V*63
2025-04-08T10:27:24.5286674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.68,A,,,V,,V,,V*60
2025-04-08T10:27:25.5293383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.69,A,,,V,,V,,V*6A
2025-04-08T10:27:26.5295160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.61,A,,,V,,V,,V*67
2025-04-08T10:27:27.5293187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.51,A,,,V,,V,,V*66
2025-04-08T10:27:28.5292381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.51,A,,,V,,V,,V*63
2025-04-08T10:27:29.5290426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.61,A,,,V,,V,,V*67
2025-04-08T10:27:30.5297397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.70,A,,,V,,V,,V*62
2025-04-08T10:27:31.5294501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.69,A,,,V,,V,,V*6B
2025-04-08T10:27:32.5300840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.66,A,,,V,,V,,V*60
2025-04-08T10:27:33.5297436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.65,A,,,V,,V,,V*67
2025-04-08T10:27:34.5194468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.62,A,,,V,,V,,V*61
2025-04-08T10:27:35.5296284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.67,A,,,V,,V,,V*64
2025-04-08T10:27:36.5203235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.79,A,,,V,,V,,V*6E
2025-04-08T10:27:37.5200319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.81,A,,,V,,V,,V*66
2025-04-08T10:27:38.5201937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.71,A,,,V,,V,,V*65
2025-04-08T10:27:39.5198422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.63,A,,,V,,V,,V*61
2025-04-08T10:27:40.5304738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.67,A,,,V,,V,,V*65
2025-04-08T10:27:41.5201962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.69,A,,,V,,V,,V*6C
2025-04-08T10:27:42.5208410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.68,A,,,V,,V,,V*68
2025-04-08T10:27:43.5205491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.64,A,,,V,,V,,V*6D
2025-04-08T10:27:44.5202145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.56,A,,,V,,V,,V*6D
2025-04-08T10:27:45.5209556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.52,A,,,V,,V,,V*61
2025-04-08T10:27:46.5206392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.55,A,,,V,,V,,V*67
2025-04-08T10:27:47.5212828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.55,A,,,V,,V,,V*65
2025-04-08T10:27:48.5209642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.53,A,,,V,,V,,V*63
2025-04-08T10:27:49.5206461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.53,A,,,V,,V,,V*65
2025-04-08T10:27:50.5213674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.53,A,,,V,,V,,V*63
2025-04-08T10:27:51.5312049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.48,A,,,V,,V,,V*6A
2025-04-08T10:27:52.5209015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.48,A,,,V,,V,,V*6B
2025-04-08T10:27:53.5308017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.51,A,,,V,,V,,V*64
2025-04-08T10:27:54.5217360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.52,A,,,V,,V,,V*63
2025-04-08T10:27:55.5217056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.46,A,,,V,,V,,V*60
2025-04-08T10:27:56.5213962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.33,A,,,V,,V,,V*64
2025-04-08T10:27:57.5210301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.19,A,,,V,,V,,V*6B
2025-04-08T10:27:58.5316332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.15,A,,,V,,V,,V*67
2025-04-08T10:27:59.5213765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.19,A,,,V,,V,,V*67
2025-04-08T10:28:00.5220079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.28,A,,,V,,V,,V*68
2025-04-08T10:28:01.5216908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.33,A,,,V,,V,,V*62
2025-04-08T10:28:02.5223382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.30,A,,,V,,V,,V*60
2025-04-08T10:28:03.5220075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.30,A,,,V,,V,,V*63
2025-04-08T10:28:04.5216674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.37,A,,,V,,V,,V*64
2025-04-08T10:28:05.5223276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.38,A,,,V,,V,,V*65
2025-04-08T10:28:06.5256577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.38,A,,,V,,V,,V*6B
2025-04-08T10:28:07.5255644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.43,A,,,V,,V,,V*64
2025-04-08T10:28:08.5223280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.46,A,,,V,,V,,V*61
2025-04-08T10:28:09.5219760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.44,A,,,V,,V,,V*6F
2025-04-08T10:28:10.5226605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.37,A,,,V,,V,,V*61
2025-04-08T10:28:11.5223346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.34,A,,,V,,V,,V*66
2025-04-08T10:28:12.5229788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.35,A,,,V,,V,,V*63
2025-04-08T10:28:13.5226391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.35,A,,,V,,V,,V*62
2025-04-08T10:28:14.5222930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.35,A,,,V,,V,,V*66
2025-04-08T10:28:15.5229719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.36,A,,,V,,V,,V*60
2025-04-08T10:28:16.5231132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.35,A,,,V,,V,,V*69
2025-04-08T10:28:17.5227961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.38,A,,,V,,V,,V*6B
2025-04-08T10:28:18.5234478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.44,A,,,V,,V,,V*60
2025-04-08T10:28:19.5233980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.46,A,,,V,,V,,V*6D
2025-04-08T10:28:20.5230620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.42,A,,,V,,V,,V*60
2025-04-08T10:28:21.5227114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.38,A,,,V,,V,,V*6B
2025-04-08T10:28:22.5233788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.42,A,,,V,,V,,V*62
2025-04-08T10:28:23.5230752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.52,A,,,V,,V,,V*66
2025-04-08T10:28:24.5237225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.53,A,,,V,,V,,V*61
2025-04-08T10:28:25.5233849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.42,A,,,V,,V,,V*6B
2025-04-08T10:28:26.5235665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.36,A,,,V,,V,,V*68
2025-04-08T10:28:27.5234283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.47,A,,,V,,V,,V*67
2025-04-08T10:28:28.5141343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.63,A,,,V,,V,,V*66
2025-04-08T10:28:29.5237524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.69,A,,,V,,V,,V*6D
2025-04-08T10:28:30.5233943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.61,A,,,V,,V,,V*68
2025-04-08T10:28:31.5234662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.57,A,,,V,,V,,V*64
2025-04-08T10:28:32.5241322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.61,A,,,V,,V,,V*64
2025-04-08T10:28:33.5138763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.62,A,,,V,,V,,V*68
2025-04-08T10:28:34.5244556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.58,A,,,V,,V,,V*6B
2025-04-08T10:28:35.5246339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.53,A,,,V,,V,,V*61
2025-04-08T10:28:36.5241457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.52,A,,,V,,V,,V*60
2025-04-08T10:28:37.5138313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.50,A,,,V,,V,,V*63
2025-04-08T10:28:38.5244601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.51,A,,,V,,V,,V*68
2025-04-08T10:28:39.5241455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.56,A,,,V,,V,,V*63
2025-04-08T10:28:40.5246076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.59,A,,,V,,V,,V*6D
2025-04-08T10:28:41.5242855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.60,A,,,V,,V,,V*65
2025-04-08T10:28:42.5149747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.63,A,,,V,,V,,V*61
2025-04-08T10:28:43.5246121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.69,A,,,V,,V,,V*6A
2025-04-08T10:28:44.5252436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.74,A,,,V,,V,,V*65
2025-04-08T10:28:45.5149611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.68,A,,,V,,V,,V*6E
2025-04-08T10:28:46.5148953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.51,A,,,V,,V,,V*66
2025-04-08T10:28:47.5148318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.38,A,,,V,,V,,V*6E
2025-04-08T10:28:48.5154678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.38,A,,,V,,V,,V*6C
2025-04-08T10:28:49.5151342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.38,A,,,V,,V,,V*6B
2025-04-08T10:28:50.5252767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.29,A,,,V,,V,,V*6A
2025-04-08T10:28:51.5249269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.23,A,,,V,,V,,V*65
2025-04-08T10:28:52.5255974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.24,A,,,V,,V,,V*60
2025-04-08T10:28:53.5259185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.30,A,,,V,,V,,V*63
2025-04-08T10:28:54.5156235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.39,A,,,V,,V,,V*69
2025-04-08T10:28:55.5154094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.46,A,,,V,,V,,V*6E
2025-04-08T10:28:56.5160670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.40,A,,,V,,V,,V*63
2025-04-08T10:28:57.5157303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.30,A,,,V,,V,,V*62
2025-04-08T10:28:58.5153670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.25,A,,,V,,V,,V*62
2025-04-08T10:28:59.5160823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.32,A,,,V,,V,,V*60
2025-04-08T10:29:00.5157238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.39,A,,,V,,V,,V*6F
2025-04-08T10:29:01.5161698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.35,A,,,V,,V,,V*61
2025-04-08T10:29:02.5257986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.30,A,,,V,,V,,V*65
2025-04-08T10:29:03.5262442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.41,A,,,V,,V,,V*6B
2025-04-08T10:29:04.5159600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.57,A,,,V,,V,,V*61
2025-04-08T10:29:05.5165940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.63,A,,,V,,V,,V*61
2025-04-08T10:29:06.5162733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.55,A,,,V,,V,,V*67
2025-04-08T10:29:07.5159291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.43,A,,,V,,V,,V*6D
2025-04-08T10:29:08.5166855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.44,A,,,V,,V,,V*6B
2025-04-08T10:29:09.5163675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.56,A,,,V,,V,,V*66
2025-04-08T10:29:10.5169991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.72,A,,,V,,V,,V*63
2025-04-08T10:29:11.5166714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.73,A,,,V,,V,,V*6B
2025-04-08T10:29:12.5163444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.65,A,,,V,,V,,V*6D
2025-04-08T10:29:13.5170093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.66,A,,,V,,V,,V*60
2025-04-08T10:29:14.5171531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.72,A,,,V,,V,,V*62
2025-04-08T10:29:15.5168300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.78,A,,,V,,V,,V*6E
2025-04-08T10:29:16.5165512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.80,A,,,V,,V,,V*6B
2025-04-08T10:29:17.5172185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.74,A,,,V,,V,,V*6C
2025-04-08T10:29:18.5176391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.65,A,,,V,,V,,V*61
2025-04-08T10:29:19.5175396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.60,A,,,V,,V,,V*67
2025-04-08T10:29:20.5173179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.68,A,,,V,,V,,V*6F
2025-04-08T10:29:21.5169593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.74,A,,,V,,V,,V*63
2025-04-08T10:29:22.5177304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.74,A,,,V,,V,,V*63
2025-04-08T10:29:23.5174015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.67,A,,,V,,V,,V*64
2025-04-08T10:29:24.5175610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.62,A,,,V,,V,,V*65
2025-04-08T10:29:25.5176468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.67,A,,,V,,V,,V*65
2025-04-08T10:29:26.5173095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.76,A,,,V,,V,,V*66
2025-04-08T10:29:27.5179723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.85,A,,,V,,V,,V*69
2025-04-08T10:29:28.5181894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.86,A,,,V,,V,,V*6A
2025-04-08T10:29:29.5178789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.75,A,,,V,,V,,V*6C
2025-04-08T10:29:30.5180397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.65,A,,,V,,V,,V*63
2025-04-08T10:29:31.5176865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.66,A,,,V,,V,,V*61
2025-04-08T10:29:32.5084669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.75,A,,,V,,V,,V*61
2025-04-08T10:29:33.5110710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.80,A,,,V,,V,,V*6D
2025-04-08T10:29:34.5088232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.74,A,,,V,,V,,V*60
2025-04-08T10:29:35.5184391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.64,A,,,V,,V,,V*67
2025-04-08T10:29:36.5185172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.60,A,,,V,,V,,V*67
2025-04-08T10:29:37.5181594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.67,A,,,V,,V,,V*67
2025-04-08T10:29:38.5186113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.77,A,,,V,,V,,V*6E
2025-04-08T10:29:39.5085929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.78,A,,,V,,V,,V*6B
2025-04-08T10:29:40.5082313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.75,A,,,V,,V,,V*64
2025-04-08T10:29:41.5088858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.75,A,,,V,,V,,V*60
2025-04-08T10:29:42.5185076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.74,A,,,V,,V,,V*6D
2025-04-08T10:29:43.5093316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.69,A,,,V,,V,,V*60
2025-04-08T10:29:44.5089952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.75,A,,,V,,V,,V*62
2025-04-08T10:29:45.5086575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.82,A,,,V,,V,,V*68
2025-04-08T10:29:46.5093194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.80,A,,,V,,V,,V*67
2025-04-08T10:29:47.5131759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.68,A,,,V,,V,,V*6D
2025-04-08T10:29:48.5196233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.61,A,,,V,,V,,V*6A
2025-04-08T10:29:49.5093412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.61,A,,,V,,V,,V*66
2025-04-08T10:29:50.5189227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.65,A,,,V,,V,,V*6D
2025-04-08T10:29:51.5092434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.70,A,,,V,,V,,V*64
2025-04-08T10:29:52.5098985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.69,A,,,V,,V,,V*6F
2025-04-08T10:29:53.5095663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.60,A,,,V,,V,,V*63
2025-04-08T10:29:54.5092815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.57,A,,,V,,V,,V*67
2025-04-08T10:29:55.5199019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.60,A,,,V,,V,,V*68
2025-04-08T10:29:56.5100079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.66,A,,,V,,V,,V*62
2025-04-08T10:29:57.5096981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.70,A,,,V,,V,,V*60
2025-04-08T10:29:58.5103349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.69,A,,,V,,V,,V*6B
2025-04-08T10:29:59.5100093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.67,A,,,V,,V,,V*62
2025-04-08T10:30:00.5100460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.64,A,,,V,,V,,V*66
2025-04-08T10:30:01.5106831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.58,A,,,V,,V,,V*6E
2025-04-08T10:30:02.5101354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.58,A,,,V,,V,,V*6E
2025-04-08T10:30:03.5107893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.57,A,,,V,,V,,V*62
2025-04-08T10:30:04.5106063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.58,A,,,V,,V,,V*6D
2025-04-08T10:30:05.5107819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.57,A,,,V,,V,,V*63
2025-04-08T10:30:06.5104546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.60,A,,,V,,V,,V*66
2025-04-08T10:30:07.5107767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.61,A,,,V,,V,,V*65
2025-04-08T10:30:08.5110646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.59,A,,,V,,V,,V*61
2025-04-08T10:30:09.5103957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.54,A,,,V,,V,,V*62
2025-04-08T10:30:10.5030073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.54,A,,,V,,V,,V*67
2025-04-08T10:30:11.4969583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.57,A,,,V,,V,,V*67
2025-04-08T10:30:12.4993848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.58,A,,,V,,V,,V*69
2025-04-08T10:30:13.4972708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.56,A,,,V,,V,,V*62
2025-04-08T10:30:14.4905417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.50,A,,,V,,V,,V*67
2025-04-08T10:30:15.4965877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.49,A,,,V,,V,,V*6E
2025-04-08T10:30:16.4974941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.51,A,,,V,,V,,V*66
2025-04-08T10:30:17.4971648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.46,A,,,V,,V,,V*66
2025-04-08T10:30:18.4975561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.41,A,,,V,,V,,V*60
2025-04-08T10:30:19.4872817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.43,A,,,V,,V,,V*67
2025-04-08T10:30:20.4873023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.45,A,,,V,,V,,V*61
2025-04-08T10:30:21.4878721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.49,A,,,V,,V,,V*6B
2025-04-08T10:30:22.4976442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.55,A,,,V,,V,,V*6D
2025-04-08T10:30:23.4972902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.61,A,,,V,,V,,V*6A
2025-04-08T10:30:24.4974836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.60,A,,,V,,V,,V*64
2025-04-08T10:30:25.4982501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.57,A,,,V,,V,,V*61
2025-04-08T10:30:26.4981964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.59,A,,,V,,V,,V*6F
2025-04-08T10:30:27.4883817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.63,A,,,V,,V,,V*67
2025-04-08T10:30:28.4979858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.60,A,,,V,,V,,V*6A
2025-04-08T10:30:29.4881422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.56,A,,,V,,V,,V*66
2025-04-08T10:30:30.4878198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.59,A,,,V,,V,,V*6B
2025-04-08T10:30:31.4884804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.64,A,,,V,,V,,V*60
2025-04-08T10:30:32.4883587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.61,A,,,V,,V,,V*6C
2025-04-08T10:30:33.4885393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.56,A,,,V,,V,,V*68
2025-04-08T10:30:34.4882246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.56,A,,,V,,V,,V*60
2025-04-08T10:30:35.4886511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.62,A,,,V,,V,,V*64
2025-04-08T10:30:36.4883280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.63,A,,,V,,V,,V*62
2025-04-08T10:30:37.4889682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.62,A,,,V,,V,,V*64
2025-04-08T10:30:38.4886581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.63,A,,,V,,V,,V*64
2025-04-08T10:30:39.4883017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.63,A,,,V,,V,,V*64
2025-04-08T10:30:40.4989125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.61,A,,,V,,V,,V*6B
2025-04-08T10:30:41.4986092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.61,A,,,V,,V,,V*6E
2025-04-08T10:30:42.4989839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.57,A,,,V,,V,,V*6D
2025-04-08T10:30:43.4986308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.51,A,,,V,,V,,V*68
2025-04-08T10:30:44.4991447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.46,A,,,V,,V,,V*6E
2025-04-08T10:30:45.4989174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.49,A,,,V,,V,,V*64
2025-04-08T10:30:46.4895982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.51,A,,,V,,V,,V*69
2025-04-08T10:30:47.4992981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.46,A,,,V,,V,,V*68
2025-04-08T10:30:48.4989629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.43,A,,,V,,V,,V*6A
2025-04-08T10:30:49.4896582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.45,A,,,V,,V,,V*62
2025-04-08T10:30:50.4896467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.50,A,,,V,,V,,V*6B
2025-04-08T10:30:51.4998205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.58,A,,,V,,V,,V*67
2025-04-08T10:30:52.4900807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.60,A,,,V,,V,,V*6D
2025-04-08T10:30:53.4897421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.53,A,,,V,,V,,V*68
2025-04-08T10:30:54.4993552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.42,A,,,V,,V,,V*64
2025-04-08T10:30:55.4900648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.43,A,,,V,,V,,V*6A
2025-04-08T10:30:56.4897488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.55,A,,,V,,V,,V*6A
2025-04-08T10:30:57.4903816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.62,A,,,V,,V,,V*6E
2025-04-08T10:30:58.4900535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.60,A,,,V,,V,,V*6B
2025-04-08T10:30:59.4899247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.54,A,,,V,,V,,V*69
2025-04-08T10:31:00.4950912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.47,A,,,V,,V,,V*6A
2025-04-08T10:31:01.4902433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.52,A,,,V,,V,,V*6D
2025-04-08T10:31:02.4901291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.68,A,,,V,,V,,V*62
2025-04-08T10:31:03.4902374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.75,A,,,V,,V,,V*65
2025-04-08T10:31:04.4908881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.72,A,,,V,,V,,V*63
2025-04-08T10:31:05.4904097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.61,A,,,V,,V,,V*6A
2025-04-08T10:31:06.4910434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.59,A,,,V,,V,,V*6A
2025-04-08T10:31:07.4907223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.65,A,,,V,,V,,V*64
2025-04-08T10:31:08.4903648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.70,A,,,V,,V,,V*65
2025-04-08T10:31:09.4910343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.65,A,,,V,,V,,V*69
2025-04-08T10:31:10.4907188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.56,A,,,V,,V,,V*60
2025-04-08T10:31:11.4913560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.49,A,,,V,,V,,V*64
2025-04-08T10:31:12.4910389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.52,A,,,V,,V,,V*65
2025-04-08T10:31:13.4906813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.61,A,,,V,,V,,V*6E
2025-04-08T10:31:14.4911785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.69,A,,,V,,V,,V*6F
2025-04-08T10:31:15.4910474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.68,A,,,V,,V,,V*68
2025-04-08T10:31:16.4916835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.65,A,,,V,,V,,V*66
2025-04-08T10:31:17.4914392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.70,A,,,V,,V,,V*64
2025-04-08T10:31:18.4918811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.79,A,,,V,,V,,V*6B
2025-04-08T10:31:19.4915484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.85,A,,,V,,V,,V*68
2025-04-08T10:31:20.4916381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.81,A,,,V,,V,,V*64
2025-04-08T10:31:21.4921972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.62,A,,,V,,V,,V*6E
2025-04-08T10:31:22.4914818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.49,A,,,V,,V,,V*66
2025-04-08T10:31:23.4921331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.49,A,,,V,,V,,V*6F
2025-04-08T10:31:24.4836073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.56,A,,,V,,V,,V*6E
2025-04-08T10:31:25.4918207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.63,A,,,V,,V,,V*65
2025-04-08T10:31:26.4921898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.65,A,,,V,,V,,V*63
2025-04-08T10:31:27.4918644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.61,A,,,V,,V,,V*62
2025-04-08T10:31:28.4925166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.60,A,,,V,,V,,V*60
2025-04-08T10:31:29.4921976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.67,A,,,V,,V,,V*6F
2025-04-08T10:31:30.4928465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.74,A,,,V,,V,,V*66
2025-04-08T10:31:31.4925121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.70,A,,,V,,V,,V*69
2025-04-08T10:31:32.4921831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.64,A,,,V,,V,,V*67
2025-04-08T10:31:33.4928311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.68,A,,,V,,V,,V*60
2025-04-08T10:31:34.4858201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.72,A,,,V,,V,,V*6B
2025-04-08T10:31:35.4931271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.70,A,,,V,,V,,V*63
2025-04-08T10:31:36.4829580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.63,A,,,V,,V,,V*65
2025-04-08T10:31:37.4930706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.61,A,,,V,,V,,V*6A
2025-04-08T10:31:38.4828025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.62,A,,,V,,V,,V*66
2025-04-08T10:31:39.4933962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.64,A,,,V,,V,,V*62
2025-04-08T10:31:40.4930630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.67,A,,,V,,V,,V*65
2025-04-08T10:31:41.4928484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.66,A,,,V,,V,,V*65
2025-04-08T10:31:42.4836805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.62,A,,,V,,V,,V*65
2025-04-08T10:31:43.4933126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.56,A,,,V,,V,,V*60
2025-04-08T10:31:44.4931974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.58,A,,,V,,V,,V*6A
2025-04-08T10:31:45.4838898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.62,A,,,V,,V,,V*61
2025-04-08T10:31:46.4835581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.59,A,,,V,,V,,V*68
2025-04-08T10:31:47.4933882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.51,A,,,V,,V,,V*64
2025-04-08T10:31:48.4840736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.44,A,,,V,,V,,V*63
2025-04-08T10:31:49.4936849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.48,A,,,V,,V,,V*6C
2025-04-08T10:31:50.4834000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.51,A,,,V,,V,,V*62
2025-04-08T10:31:51.4940077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.49,A,,,V,,V,,V*6A
2025-04-08T10:31:52.4937822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.49,A,,,V,,V,,V*6B
2025-04-08T10:31:53.4844692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.50,A,,,V,,V,,V*68
2025-04-08T10:31:54.4841456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.49,A,,,V,,V,,V*6D
2025-04-08T10:31:55.4840317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.46,A,,,V,,V,,V*65
2025-04-08T10:31:56.4839046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.48,A,,,V,,V,,V*68
2025-04-08T10:31:57.4845340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.49,A,,,V,,V,,V*60
2025-04-08T10:31:58.4842235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.44,A,,,V,,V,,V*6D
2025-04-08T10:31:59.4848727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.42,A,,,V,,V,,V*61
2025-04-08T10:32:00.4845274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.48,A,,,V,,V,,V*6C
2025-04-08T10:32:01.4841890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.57,A,,,V,,V,,V*60
2025-04-08T10:32:02.4848442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.58,A,,,V,,V,,V*6C
2025-04-08T10:32:03.4845200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.47,A,,,V,,V,,V*62
2025-04-08T10:32:04.4845793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.37,A,,,V,,V,,V*69
2025-04-08T10:32:05.4844067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.43,A,,,V,,V,,V*65
2025-04-08T10:32:06.4850791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.53,A,,,V,,V,,V*6A
2025-04-08T10:32:07.4847471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.50,A,,,V,,V,,V*63
2025-04-08T10:32:08.4853998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.40,A,,,V,,V,,V*66
2025-04-08T10:32:09.4850484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.33,A,,,V,,V,,V*6B
2025-04-08T10:32:10.4847081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.28,A,,,V,,V,,V*60
2025-04-08T10:32:11.4853746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.32,A,,,V,,V,,V*6D
2025-04-08T10:32:12.4850512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.43,A,,,V,,V,,V*60
2025-04-08T10:32:13.4857141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.48,A,,,V,,V,,V*6B
2025-04-08T10:32:14.4853856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.47,A,,,V,,V,,V*62
2025-04-08T10:32:15.4851231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.53,A,,,V,,V,,V*66
2025-04-08T10:32:16.4857849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.60,A,,,V,,V,,V*67
2025-04-08T10:32:17.4854590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.59,A,,,V,,V,,V*60
2025-04-08T10:32:18.4861081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.47,A,,,V,,V,,V*6B
2025-04-08T10:32:19.4857694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.38,A,,,V,,V,,V*67
2025-04-08T10:32:20.4854371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.34,A,,,V,,V,,V*6A
2025-04-08T10:32:21.4861011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.33,A,,,V,,V,,V*69
2025-04-08T10:32:22.4864190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.33,A,,,V,,V,,V*6D
2025-04-08T10:32:23.4860910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.35,A,,,V,,V,,V*66
2025-04-08T10:32:24.4857614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.40,A,,,V,,V,,V*61
2025-04-08T10:32:25.4864126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.46,A,,,V,,V,,V*66
2025-04-08T10:32:26.4860921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.53,A,,,V,,V,,V*62
2025-04-08T10:32:27.4867766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.57,A,,,V,,V,,V*6F
2025-04-08T10:32:28.4865994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.59,A,,,V,,V,,V*6E
2025-04-08T10:32:29.4862873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.53,A,,,V,,V,,V*6A
2025-04-08T10:32:30.4767430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.44,A,,,V,,V,,V*63
2025-04-08T10:32:31.4863947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.36,A,,,V,,V,,V*6E
2025-04-08T10:32:32.4870237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.36,A,,,V,,V,,V*6E
2025-04-08T10:32:33.4867026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.40,A,,,V,,V,,V*6F
2025-04-08T10:32:34.4871749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.36,A,,,V,,V,,V*6D
2025-04-08T10:32:35.4873986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.33,A,,,V,,V,,V*68
2025-04-08T10:32:36.4766405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.39,A,,,V,,V,,V*6B
2025-04-08T10:32:37.4868685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.47,A,,,V,,V,,V*60
2025-04-08T10:32:38.4870502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.51,A,,,V,,V,,V*63
2025-04-08T10:32:39.4877049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.48,A,,,V,,V,,V*6E
2025-04-08T10:32:40.4774492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.38,A,,,V,,V,,V*6A
2025-04-08T10:32:41.4771314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.31,A,,,V,,V,,V*63
2025-04-08T10:32:42.4777750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.44,A,,,V,,V,,V*63
2025-04-08T10:32:43.4774557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.63,A,,,V,,V,,V*61
2025-04-08T10:32:44.4770933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.63,A,,,V,,V,,V*64
2025-04-08T10:32:45.4777702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.50,A,,,V,,V,,V*65
2025-04-08T10:32:46.4774333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.44,A,,,V,,V,,V*6C
2025-04-08T10:32:47.4780818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.57,A,,,V,,V,,V*6E
2025-04-08T10:32:48.4779906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.77,A,,,V,,V,,V*62
2025-04-08T10:32:49.4776625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.89,A,,,V,,V,,V*63
2025-04-08T10:32:50.4783210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.85,A,,,V,,V,,V*6C
2025-04-08T10:32:51.4779894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.68,A,,,V,,V,,V*68
2025-04-08T10:32:52.4776321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.62,A,,,V,,V,,V*60
2025-04-08T10:32:53.4784021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.71,A,,,V,,V,,V*68
2025-04-08T10:32:54.4780748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.83,A,,,V,,V,,V*6A
2025-04-08T10:32:55.4787963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.82,A,,,V,,V,,V*65
2025-04-08T10:32:56.4786276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.73,A,,,V,,V,,V*61
2025-04-08T10:32:57.4782979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.67,A,,,V,,V,,V*61
2025-04-08T10:32:58.4789541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.74,A,,,V,,V,,V*67
2025-04-08T10:32:59.4786125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.83,A,,,V,,V,,V*65
2025-04-08T10:33:00.4782637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.86,A,,,V,,V,,V*6F
2025-04-08T10:33:01.4789415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.89,A,,,V,,V,,V*6E
2025-04-08T10:33:02.4791682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.87,A,,,V,,V,,V*6D
2025-04-08T10:33:03.4788359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.83,A,,,V,,V,,V*6E
2025-04-08T10:33:04.4785607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.81,A,,,V,,V,,V*6E
2025-04-08T10:33:05.4792168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.85,A,,,V,,V,,V*69
2025-04-08T10:33:06.4792730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.84,A,,,V,,V,,V*62
2025-04-08T10:33:07.4789460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.82,A,,,V,,V,,V*6A
2025-04-08T10:33:08.4795783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.80,A,,,V,,V,,V*69
2025-04-08T10:33:09.4792654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.76,A,,,V,,V,,V*6E
2025-04-08T10:33:10.4789012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.72,A,,,V,,V,,V*6A
2025-04-08T10:33:11.4795680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.68,A,,,V,,V,,V*61
2025-04-08T10:33:12.4792394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.65,A,,,V,,V,,V*6C
2025-04-08T10:33:13.4798963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.60,A,,,V,,V,,V*63
2025-04-08T10:33:14.4795772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.56,A,,,V,,V,,V*66
2025-04-08T10:33:15.4802133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.61,A,,,V,,V,,V*64
2025-04-08T10:33:16.4807116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.73,A,,,V,,V,,V*62
2025-04-08T10:33:17.4795422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.77,A,,,V,,V,,V*60
2025-04-08T10:33:18.4801939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.74,A,,,V,,V,,V*6C
2025-04-08T10:33:19.4798787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.70,A,,,V,,V,,V*69
2025-04-08T10:33:20.4804400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.67,A,,,V,,V,,V*67
2025-04-08T10:33:21.4801194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.61,A,,,V,,V,,V*62
2025-04-08T10:33:22.4798523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.58,A,,,V,,V,,V*6D
2025-04-08T10:33:23.4800554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.56,A,,,V,,V,,V*62
2025-04-08T10:33:24.4802309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.53,A,,,V,,V,,V*68
2025-04-08T10:33:25.4808617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.48,A,,,V,,V,,V*68
2025-04-08T10:33:26.4805188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.44,A,,,V,,V,,V*61
2025-04-08T10:33:27.4801808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.39,A,,,V,,V,,V*6A
2025-04-08T10:33:28.4808465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.38,A,,,V,,V,,V*6F
2025-04-08T10:33:29.4805181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.41,A,,,V,,V,,V*67
2025-04-08T10:33:30.4712117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.47,A,,,V,,V,,V*6C
2025-04-08T10:33:31.4710079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.50,A,,,V,,V,,V*64
2025-04-08T10:33:32.4806408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.49,A,,,V,,V,,V*6A
2025-04-08T10:33:33.4810546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.46,A,,,V,,V,,V*6C
2025-04-08T10:33:34.4807205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.41,A,,,V,,V,,V*60
2025-04-08T10:33:35.4813780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.40,A,,,V,,V,,V*64
2025-04-08T10:33:36.4810619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.45,A,,,V,,V,,V*63
2025-04-08T10:33:37.4816983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.46,A,,,V,,V,,V*63
2025-04-08T10:33:38.4809855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.34,A,,,V,,V,,V*63
2025-04-08T10:33:39.4816518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.29,A,,,V,,V,,V*6D
2025-04-08T10:33:40.4813267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.36,A,,,V,,V,,V*63
2025-04-08T10:33:41.4819721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.45,A,,,V,,V,,V*66
2025-04-08T10:33:42.4816486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.47,A,,,V,,V,,V*66
2025-04-08T10:33:43.4713619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.50,A,,,V,,V,,V*6A
2025-04-08T10:33:44.4819620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.53,A,,,V,,V,,V*68
2025-04-08T10:33:45.4816468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.55,A,,,V,,V,,V*60
2025-04-08T10:33:46.4723369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.57,A,,,V,,V,,V*67
2025-04-08T10:33:47.4722918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.59,A,,,V,,V,,V*6F
2025-04-08T10:33:48.4819176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.53,A,,,V,,V,,V*63
2025-04-08T10:33:49.4726124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.50,A,,,V,,V,,V*65
2025-04-08T10:33:50.4722933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.50,A,,,V,,V,,V*63
2025-04-08T10:33:51.4719395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.57,A,,,V,,V,,V*66
2025-04-08T10:33:52.4719456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.59,A,,,V,,V,,V*6D
2025-04-08T10:33:53.4727329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.49,A,,,V,,V,,V*61
2025-04-08T10:33:54.4724052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.42,A,,,V,,V,,V*6A
2025-04-08T10:33:55.4730662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.52,A,,,V,,V,,V*63
2025-04-08T10:33:56.4727171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.69,A,,,V,,V,,V*68
2025-04-08T10:33:57.4723948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.82,A,,,V,,V,,V*64
2025-04-08T10:33:58.4730398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.77,A,,,V,,V,,V*60
2025-04-08T10:33:59.4727390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.64,A,,,V,,V,,V*63
2025-04-08T10:34:00.4730903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.66,A,,,V,,V,,V*63
2025-04-08T10:34:01.4727800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.76,A,,,V,,V,,V*60
2025-04-08T10:34:02.4734323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.81,A,,,V,,V,,V*6C
2025-04-08T10:34:03.4727080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.80,A,,,V,,V,,V*66
2025-04-08T10:34:04.4733803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.73,A,,,V,,V,,V*61
2025-04-08T10:34:05.4731548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.64,A,,,V,,V,,V*63
2025-04-08T10:34:06.4737963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.68,A,,,V,,V,,V*69
2025-04-08T10:34:07.4738457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.86,A,,,V,,V,,V*6E
2025-04-08T10:34:08.4735281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.95,A,,,V,,V,,V*68
2025-04-08T10:34:09.4731748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.88,A,,,V,,V,,V*62
2025-04-08T10:34:10.4738419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.77,A,,,V,,V,,V*65
2025-04-08T10:34:11.4735018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.77,A,,,V,,V,,V*67
2025-04-08T10:34:12.4741545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.80,A,,,V,,V,,V*69
2025-04-08T10:34:13.4738089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.78,A,,,V,,V,,V*69
2025-04-08T10:34:14.4736039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.74,A,,,V,,V,,V*6C
2025-04-08T10:34:15.4742361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.70,A,,,V,,V,,V*67
2025-04-08T10:34:16.4739088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.71,A,,,V,,V,,V*64
2025-04-08T10:34:17.4745574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.74,A,,,V,,V,,V*66
2025-04-08T10:34:18.4742266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.75,A,,,V,,V,,V*66
2025-04-08T10:34:19.4738892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.78,A,,,V,,V,,V*69
2025-04-08T10:34:20.4741897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.81,A,,,V,,V,,V*6D
2025-04-08T10:34:21.4739954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.79,A,,,V,,V,,V*6D
2025-04-08T10:34:22.4746544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.80,A,,,V,,V,,V*67
2025-04-08T10:34:23.4743329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.84,A,,,V,,V,,V*6C
2025-04-08T10:34:24.4749904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.80,A,,,V,,V,,V*6C
2025-04-08T10:34:25.4746523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.72,A,,,V,,V,,V*61
2025-04-08T10:34:26.4743133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.69,A,,,V,,V,,V*69
2025-04-08T10:34:27.4698428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.74,A,,,V,,V,,V*61
2025-04-08T10:34:28.4526571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.81,A,,,V,,V,,V*6F
2025-04-08T10:34:29.4508410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.77,A,,,V,,V,,V*64
2025-04-08T10:34:30.4510710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.72,A,,,V,,V,,V*66
2025-04-08T10:34:31.4607104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.70,A,,,V,,V,,V*67
2025-04-08T10:34:32.4613537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.68,A,,,V,,V,,V*6E
2025-04-08T10:34:33.4513179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.68,A,,,V,,V,,V*6D
2025-04-08T10:34:34.4615733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.70,A,,,V,,V,,V*63
2025-04-08T10:34:35.4513726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.76,A,,,V,,V,,V*64
2025-04-08T10:34:36.4610043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.72,A,,,V,,V,,V*64
2025-04-08T10:34:37.4617443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.60,A,,,V,,V,,V*61
2025-04-08T10:34:38.4614397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.59,A,,,V,,V,,V*6B
2025-04-08T10:34:39.4610765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.65,A,,,V,,V,,V*6C
2025-04-08T10:34:40.4613646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.70,A,,,V,,V,,V*62
2025-04-08T10:34:41.4620172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.74,A,,,V,,V,,V*6C
2025-04-08T10:34:42.4617027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.76,A,,,V,,V,,V*6E
2025-04-08T10:34:43.4613297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.76,A,,,V,,V,,V*66
2025-04-08T10:34:44.4522197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.76,A,,,V,,V,,V*64
2025-04-08T10:34:45.4617492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.72,A,,,V,,V,,V*62
2025-04-08T10:34:46.4524363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.66,A,,,V,,V,,V*6F
2025-04-08T10:34:47.4521408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.65,A,,,V,,V,,V*63
2025-04-08T10:34:48.4523691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.65,A,,,V,,V,,V*65
2025-04-08T10:34:49.4625014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.59,A,,,V,,V,,V*6C
2025-04-08T10:34:50.4522099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.51,A,,,V,,V,,V*63
2025-04-08T10:34:51.4518648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.43,A,,,V,,V,,V*66
2025-04-08T10:34:52.4624780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.43,A,,,V,,V,,V*63
2025-04-08T10:34:53.4520263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.53,A,,,V,,V,,V*63
2025-04-08T10:34:54.4526985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.59,A,,,V,,V,,V*6A
2025-04-08T10:34:55.4523646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.60,A,,,V,,V,,V*62
2025-04-08T10:34:56.4530174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.57,A,,,V,,V,,V*62
2025-04-08T10:34:57.4528628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.52,A,,,V,,V,,V*69
2025-04-08T10:34:58.4525101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.54,A,,,V,,V,,V*63
2025-04-08T10:34:59.4531672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.59,A,,,V,,V,,V*6B
2025-04-08T10:35:00.4528368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.59,A,,,V,,V,,V*62
2025-04-08T10:35:01.4530085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.55,A,,,V,,V,,V*62
2025-04-08T10:35:02.4526452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.50,A,,,V,,V,,V*63
2025-04-08T10:35:03.4533048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.43,A,,,V,,V,,V*65
2025-04-08T10:35:04.4530012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.37,A,,,V,,V,,V*65
2025-04-08T10:35:05.4536353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.39,A,,,V,,V,,V*65
2025-04-08T10:35:06.4533280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.47,A,,,V,,V,,V*61
2025-04-08T10:35:07.4534671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.48,A,,,V,,V,,V*6C
2025-04-08T10:35:08.4530850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.45,A,,,V,,V,,V*64
2025-04-08T10:35:09.4537544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.46,A,,,V,,V,,V*65
2025-04-08T10:35:10.4534283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.53,A,,,V,,V,,V*61
2025-04-08T10:35:11.4540696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.57,A,,,V,,V,,V*63
2025-04-08T10:35:12.4537489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.54,A,,,V,,V,,V*6C
2025-04-08T10:35:13.4543895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.46,A,,,V,,V,,V*66
2025-04-08T10:35:14.4540683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.46,A,,,V,,V,,V*61
2025-04-08T10:35:15.4537376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.58,A,,,V,,V,,V*63
2025-04-08T10:35:16.4543831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.67,A,,,V,,V,,V*62
2025-04-08T10:35:17.4542056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.62,A,,,V,,V,,V*6A
2025-04-08T10:35:18.4538692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.52,A,,,V,,V,,V*61
2025-04-08T10:35:19.4545215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.51,A,,,V,,V,,V*66
2025-04-08T10:35:20.4546929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.54,A,,,V,,V,,V*65
2025-04-08T10:35:21.4542963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.52,A,,,V,,V,,V*60
2025-04-08T10:35:22.4449799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.50,A,,,V,,V,,V*62
2025-04-08T10:35:23.4546003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.49,A,,,V,,V,,V*6F
2025-04-08T10:35:24.4546122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.46,A,,,V,,V,,V*63
2025-04-08T10:35:25.4542488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.46,A,,,V,,V,,V*6F
2025-04-08T10:35:26.4549247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.49,A,,,V,,V,,V*6A
2025-04-08T10:35:27.4544958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.51,A,,,V,,V,,V*61
2025-04-08T10:35:28.4551615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.47,A,,,V,,V,,V*67
2025-04-08T10:35:29.4548418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.42,A,,,V,,V,,V*60
2025-04-08T10:35:30.4554878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.45,A,,,V,,V,,V*64
2025-04-08T10:35:31.4552477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.53,A,,,V,,V,,V*62
2025-04-08T10:35:32.4554205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.57,A,,,V,,V,,V*61
2025-04-08T10:35:33.4457799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.50,A,,,V,,V,,V*60
2025-04-08T10:35:34.4452845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.40,A,,,V,,V,,V*63
2025-04-08T10:35:35.4459434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.33,A,,,V,,V,,V*62
2025-04-08T10:35:36.4555477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.34,A,,,V,,V,,V*69
2025-04-08T10:35:37.4452356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-04-08T10:35:38.4459296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.38,A,,,V,,V,,V*6D
2025-04-08T10:35:39.4455554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.37,A,,,V,,V,,V*62
2025-04-08T10:35:40.4453924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.39,A,,,V,,V,,V*6D
2025-04-08T10:35:41.4456712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.46,A,,,V,,V,,V*60
2025-04-08T10:35:42.4455942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.52,A,,,V,,V,,V*68
2025-04-08T10:35:43.4460512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.50,A,,,V,,V,,V*63
2025-04-08T10:35:44.4462677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.49,A,,,V,,V,,V*6D
2025-04-08T10:35:45.4465059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.51,A,,,V,,V,,V*64
2025-04-08T10:35:46.4462844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.57,A,,,V,,V,,V*63
2025-04-08T10:35:47.4467404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.61,A,,,V,,V,,V*61
2025-04-08T10:35:48.4463770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.53,A,,,V,,V,,V*66
2025-04-08T10:35:49.4460354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.43,A,,,V,,V,,V*65
2025-04-08T10:35:50.4466918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.41,A,,,V,,V,,V*69
2025-04-08T10:35:51.4463770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.43,A,,,V,,V,,V*6A
2025-04-08T10:35:52.4470348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.42,A,,,V,,V,,V*62
2025-04-08T10:35:53.4466882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.39,A,,,V,,V,,V*6A
2025-04-08T10:35:54.4463324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.36,A,,,V,,V,,V*66
2025-04-08T10:35:55.4470306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.36,A,,,V,,V,,V*67
2025-04-08T10:35:56.4466713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.40,A,,,V,,V,,V*61
2025-04-08T10:35:57.4473293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.45,A,,,V,,V,,V*63
2025-04-08T10:35:58.4469974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.47,A,,,V,,V,,V*65
2025-04-08T10:35:59.4478544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.48,A,,,V,,V,,V*6E
2025-04-08T10:36:00.4473095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.44,A,,,V,,V,,V*64
2025-04-08T10:36:01.4469863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.39,A,,,V,,V,,V*66
2025-04-08T10:36:02.4476550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.33,A,,,V,,V,,V*6D
2025-04-08T10:36:03.4474608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.31,A,,,V,,V,,V*62
2025-04-08T10:36:04.4479211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.35,A,,,V,,V,,V*60
2025-04-08T10:36:05.4475878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.35,A,,,V,,V,,V*6A
2025-04-08T10:36:06.4473256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.31,A,,,V,,V,,V*6F
2025-04-08T10:36:07.4479836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.28,A,,,V,,V,,V*68
2025-04-08T10:36:08.4476769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.29,A,,,V,,V,,V*63
2025-04-08T10:36:09.4483172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.38,A,,,V,,V,,V*63
2025-04-08T10:36:10.4498306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.57,A,,,V,,V,,V*6E
2025-04-08T10:36:11.4476221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.69,A,,,V,,V,,V*69
2025-04-08T10:36:12.4483023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.64,A,,,V,,V,,V*66
2025-04-08T10:36:13.4479836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.50,A,,,V,,V,,V*68
2025-04-08T10:36:14.4486294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.39,A,,,V,,V,,V*65
2025-04-08T10:36:15.4482767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.49,A,,,V,,V,,V*61
2025-04-08T10:36:16.4479398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.60,A,,,V,,V,,V*62
2025-04-08T10:36:17.4482030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.63,A,,,V,,V,,V*67
2025-04-08T10:36:18.4486641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.52,A,,,V,,V,,V*60
2025-04-08T10:36:19.4490032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.41,A,,,V,,V,,V*69
2025-04-08T10:36:20.4487561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.46,A,,,V,,V,,V*61
2025-04-08T10:36:21.4484227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.63,A,,,V,,V,,V*64
2025-04-08T10:36:22.4490671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.69,A,,,V,,V,,V*6A
2025-04-08T10:36:23.4483524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.64,A,,,V,,V,,V*6F
2025-04-08T10:36:24.4490262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.66,A,,,V,,V,,V*62
2025-04-08T10:36:25.4488775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.70,A,,,V,,V,,V*65
2025-04-08T10:36:26.4486866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.71,A,,,V,,V,,V*64
2025-04-08T10:36:27.4493693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.68,A,,,V,,V,,V*63
2025-04-08T10:36:28.4390822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.62,A,,,V,,V,,V*64
2025-04-08T10:36:29.4496957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.53,A,,,V,,V,,V*6F
2025-04-08T10:36:30.4490996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.50,A,,,V,,V,,V*69
2025-04-08T10:36:31.4530353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.48,A,,,V,,V,,V*6F
2025-04-08T10:36:32.4494192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.49,A,,,V,,V,,V*66
2025-04-08T10:36:33.4391255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.50,A,,,V,,V,,V*6F
2025-04-08T10:36:34.4397699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.50,A,,,V,,V,,V*6B
2025-04-08T10:36:35.4494143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.52,A,,,V,,V,,V*65
2025-04-08T10:36:36.4401017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.54,A,,,V,,V,,V*67
2025-04-08T10:36:37.4398485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.56,A,,,V,,V,,V*66
2025-04-08T10:36:38.4395111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.53,A,,,V,,V,,V*60
2025-04-08T10:36:39.4402700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.46,A,,,V,,V,,V*64
2025-04-08T10:36:40.4399578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.46,A,,,V,,V,,V*66
2025-04-08T10:36:41.4396675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.54,A,,,V,,V,,V*64
2025-04-08T10:36:42.4403191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.56,A,,,V,,V,,V*62
2025-04-08T10:36:43.4405043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.45,A,,,V,,V,,V*6A
2025-04-08T10:36:44.4401871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.40,A,,,V,,V,,V*6C
2025-04-08T10:36:45.4507790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.48,A,,,V,,V,,V*64
2025-04-08T10:36:46.4404968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.51,A,,,V,,V,,V*69
2025-04-08T10:36:47.4401298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.51,A,,,V,,V,,V*63
2025-04-08T10:36:48.4408115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.54,A,,,V,,V,,V*61
2025-04-08T10:36:49.4404982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.54,A,,,V,,V,,V*63
2025-04-08T10:36:50.4408384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.51,A,,,V,,V,,V*66
2025-04-08T10:36:51.4404983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.54,A,,,V,,V,,V*61
2025-04-08T10:36:52.4411574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.56,A,,,V,,V,,V*64
2025-04-08T10:36:53.4408378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.53,A,,,V,,V,,V*64
2025-04-08T10:36:54.4414719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.42,A,,,V,,V,,V*6B
2025-04-08T10:36:55.4418374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.39,A,,,V,,V,,V*67
2025-04-08T10:36:56.4414971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.47,A,,,V,,V,,V*60
2025-04-08T10:36:57.4408414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.56,A,,,V,,V,,V*61
2025-04-08T10:36:58.4415220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.51,A,,,V,,V,,V*69
2025-04-08T10:36:59.4411956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.44,A,,,V,,V,,V*68
2025-04-08T10:37:00.4418468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.42,A,,,V,,V,,V*6E
2025-04-08T10:37:01.4415020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.46,A,,,V,,V,,V*6F
2025-04-08T10:37:02.4411516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.48,A,,,V,,V,,V*60
2025-04-08T10:37:03.4418317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.43,A,,,V,,V,,V*65
2025-04-08T10:37:04.4415061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.39,A,,,V,,V,,V*6A
2025-04-08T10:37:05.4421891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.41,A,,,V,,V,,V*68
2025-04-08T10:37:06.4418705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.44,A,,,V,,V,,V*67
2025-04-08T10:37:07.4415148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.48,A,,,V,,V,,V*6D
2025-04-08T10:37:08.4421874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.47,A,,,V,,V,,V*66
2025-04-08T10:37:09.4418570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.42,A,,,V,,V,,V*6B
2025-04-08T10:37:10.4425133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.40,A,,,V,,V,,V*64
2025-04-08T10:37:11.4421962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.43,A,,,V,,V,,V*66
2025-04-08T10:37:12.4418275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.44,A,,,V,,V,,V*62
2025-04-08T10:37:13.4424896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.39,A,,,V,,V,,V*6A
2025-04-08T10:37:14.4322351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.37,A,,,V,,V,,V*61
2025-04-08T10:37:15.4428195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.42,A,,,V,,V,,V*64
2025-04-08T10:37:16.4424977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.45,A,,,V,,V,,V*63
2025-04-08T10:37:17.4421316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.38,A,,,V,,V,,V*6F
2025-04-08T10:37:18.4428172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.27,A,,,V,,V,,V*63
2025-04-08T10:37:19.4429281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.33,A,,,V,,V,,V*64
2025-04-08T10:37:20.4426100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.49,A,,,V,,V,,V*61
2025-04-08T10:37:21.4432515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.57,A,,,V,,V,,V*65
2025-04-08T10:37:22.4429479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.51,A,,,V,,V,,V*6D
2025-04-08T10:37:23.4427112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.44,A,,,V,,V,,V*6D
2025-04-08T10:37:24.4433775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.41,A,,,V,,V,,V*68
2025-04-08T10:37:25.4430572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.41,A,,,V,,V,,V*68
2025-04-08T10:37:26.4430340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.41,A,,,V,,V,,V*6D
2025-04-08T10:37:27.4428608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.42,A,,,V,,V,,V*65
2025-04-08T10:37:28.4435127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.46,A,,,V,,V,,V*64
2025-04-08T10:37:29.4431795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.52,A,,,V,,V,,V*62
2025-04-08T10:37:30.4338818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.55,A,,,V,,V,,V*65
2025-04-08T10:37:31.4435188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.61,A,,,V,,V,,V*62
2025-04-08T10:37:32.4435497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.66,A,,,V,,V,,V*62
2025-04-08T10:37:33.4442114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.60,A,,,V,,V,,V*6F
2025-04-08T10:37:34.4438664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.53,A,,,V,,V,,V*65
2025-04-08T10:37:35.4335824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.50,A,,,V,,V,,V*6C
2025-04-08T10:37:36.4342264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.46,A,,,V,,V,,V*6D
2025-04-08T10:37:37.4438596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.46,A,,,V,,V,,V*6E
2025-04-08T10:37:38.4345548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.45,A,,,V,,V,,V*6E
2025-04-08T10:37:39.4342311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.42,A,,,V,,V,,V*69
2025-04-08T10:37:40.4339441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.42,A,,,V,,V,,V*69
2025-04-08T10:37:41.4445640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.41,A,,,V,,V,,V*6C
2025-04-08T10:37:42.4442243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.45,A,,,V,,V,,V*6D
2025-04-08T10:37:43.4448727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.55,A,,,V,,V,,V*6A
2025-04-08T10:37:44.4345956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.65,A,,,V,,V,,V*6E
2025-04-08T10:37:45.4441898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.65,A,,,V,,V,,V*6B
2025-04-08T10:37:46.4444201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.56,A,,,V,,V,,V*6F
2025-04-08T10:37:47.4351052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.51,A,,,V,,V,,V*67
2025-04-08T10:37:48.4447247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.53,A,,,V,,V,,V*6A
2025-04-08T10:37:49.4447139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.49,A,,,V,,V,,V*6E
2025-04-08T10:37:50.4345468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.46,A,,,V,,V,,V*6F
2025-04-08T10:37:51.4351895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.40,A,,,V,,V,,V*64
2025-04-08T10:37:52.4348833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.33,A,,,V,,V,,V*6F
2025-04-08T10:37:53.4351331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.37,A,,,V,,V,,V*69
2025-04-08T10:37:54.4350986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.54,A,,,V,,V,,V*6C
2025-04-08T10:37:55.4352078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.63,A,,,V,,V,,V*67
2025-04-08T10:37:56.4358561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.63,A,,,V,,V,,V*69
2025-04-08T10:37:57.4355113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.64,A,,,V,,V,,V*68
2025-04-08T10:37:58.4351896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.66,A,,,V,,V,,V*6C
2025-04-08T10:37:59.4358627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.63,A,,,V,,V,,V*6A
2025-04-08T10:38:00.4355235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.55,A,,,V,,V,,V*60
2025-04-08T10:38:01.4354962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.48,A,,,V,,V,,V*6E
2025-04-08T10:38:02.4361658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.52,A,,,V,,V,,V*6B
2025-04-08T10:38:03.4358074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.53,A,,,V,,V,,V*69
2025-04-08T10:38:04.4354773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.48,A,,,V,,V,,V*61
2025-04-08T10:38:05.4356204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.42,A,,,V,,V,,V*65
2025-04-08T10:38:06.4362784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.38,A,,,V,,V,,V*69
2025-04-08T10:38:07.4360449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.42,A,,,V,,V,,V*6D
2025-04-08T10:38:08.4366901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.47,A,,,V,,V,,V*6E
2025-04-08T10:38:09.4363514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.45,A,,,V,,V,,V*6F
2025-04-08T10:38:10.4360071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.41,A,,,V,,V,,V*68
2025-04-08T10:38:11.4366599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.37,A,,,V,,V,,V*68
2025-04-08T10:38:12.4363562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.38,A,,,V,,V,,V*67
2025-04-08T10:38:13.4369857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.38,A,,,V,,V,,V*68
2025-04-08T10:38:14.4366517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.36,A,,,V,,V,,V*67
2025-04-08T10:38:15.4363148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.33,A,,,V,,V,,V*68
2025-04-08T10:38:16.4369845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.38,A,,,V,,V,,V*62
2025-04-08T10:38:17.4366551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.42,A,,,V,,V,,V*6F
2025-04-08T10:38:18.4373039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.43,A,,,V,,V,,V*68
2025-04-08T10:38:19.4270228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.37,A,,,V,,V,,V*68
2025-04-08T10:38:20.4366287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.33,A,,,V,,V,,V*6F
2025-04-08T10:38:21.4372880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.34,A,,,V,,V,,V*64
2025-04-08T10:38:22.4369766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.36,A,,,V,,V,,V*6C
2025-04-08T10:38:23.4268498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.37,A,,,V,,V,,V*6F
2025-04-08T10:38:24.4374794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.36,A,,,V,,V,,V*6F
2025-04-08T10:38:25.4371499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.35,A,,,V,,V,,V*6F
2025-04-08T10:38:26.4377914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.35,A,,,V,,V,,V*6E
2025-04-08T10:38:27.4374829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.35,A,,,V,,V,,V*69
2025-04-08T10:38:28.4374732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.40,A,,,V,,V,,V*6B
2025-04-08T10:38:29.4381312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.38,A,,,V,,V,,V*61
2025-04-08T10:38:30.4279538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.31,A,,,V,,V,,V*6F
2025-04-08T10:38:31.4276365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.33,A,,,V,,V,,V*6C
2025-04-08T10:38:32.4382410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.44,A,,,V,,V,,V*62
2025-04-08T10:38:33.4379109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.57,A,,,V,,V,,V*6B
2025-04-08T10:38:34.4375621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.59,A,,,V,,V,,V*67
2025-04-08T10:38:35.4382196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.52,A,,,V,,V,,V*6F
2025-04-08T10:38:36.4378962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.49,A,,,V,,V,,V*62
2025-04-08T10:38:37.4379931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.62,A,,,V,,V,,V*6E
2025-04-08T10:38:38.4382311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.74,A,,,V,,V,,V*6E
2025-04-08T10:38:39.4384217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.71,A,,,V,,V,,V*6E
2025-04-08T10:38:40.4285630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.59,A,,,V,,V,,V*65
2025-04-08T10:38:41.4285494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.53,A,,,V,,V,,V*69
2025-04-08T10:38:42.4298807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.61,A,,,V,,V,,V*64
2025-04-08T10:38:43.4289917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.71,A,,,V,,V,,V*6A
2025-04-08T10:38:44.4262592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.74,A,,,V,,V,,V*63
2025-04-08T10:38:45.4188444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.66,A,,,V,,V,,V*6D
2025-04-08T10:38:46.4252397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.54,A,,,V,,V,,V*6F
2025-04-08T10:38:47.4248977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.54,A,,,V,,V,,V*68
2025-04-08T10:38:48.4146097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.72,A,,,V,,V,,V*62
2025-04-08T10:38:49.4152634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.88,A,,,V,,V,,V*60
2025-04-08T10:38:50.4149335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.85,A,,,V,,V,,V*6A
2025-04-08T10:38:51.4146808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.76,A,,,V,,V,,V*66
2025-04-08T10:38:52.4151702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.76,A,,,V,,V,,V*60
2025-04-08T10:38:53.4248032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.76,A,,,V,,V,,V*63
2025-04-08T10:38:54.4155156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.75,A,,,V,,V,,V*6E
2025-04-08T10:38:55.4151837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.69,A,,,V,,V,,V*6F
2025-04-08T10:38:56.4158368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.64,A,,,V,,V,,V*6E
2025-04-08T10:38:57.4155545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.60,A,,,V,,V,,V*6D
2025-04-08T10:38:58.4151918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.58,A,,,V,,V,,V*66
2025-04-08T10:38:59.4158796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.61,A,,,V,,V,,V*6C
2025-04-08T10:39:00.4155287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.63,A,,,V,,V,,V*6F
2025-04-08T10:39:01.4161801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.62,A,,,V,,V,,V*6E
2025-04-08T10:39:02.4158591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.64,A,,,V,,V,,V*6E
2025-04-08T10:39:03.4154929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.72,A,,,V,,V,,V*64
2025-04-08T10:39:04.4181368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.76,A,,,V,,V,,V*67
2025-04-08T10:39:05.4164170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.70,A,,,V,,V,,V*61
2025-04-08T10:39:06.4166090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.58,A,,,V,,V,,V*6F
2025-04-08T10:39:07.4162762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.49,A,,,V,,V,,V*61
2025-04-08T10:39:08.4159342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.42,A,,,V,,V,,V*66
2025-04-08T10:39:09.4166079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.39,A,,,V,,V,,V*66
2025-04-08T10:39:10.4162745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.35,A,,,V,,V,,V*6B
2025-04-08T10:39:11.4069774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.28,A,,,V,,V,,V*6D
2025-04-08T10:39:12.4165793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.29,A,,,V,,V,,V*6A
2025-04-08T10:39:13.4162571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.41,A,,,V,,V,,V*66
2025-04-08T10:39:14.4063133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.62,A,,,V,,V,,V*67
2025-04-08T10:39:15.4065062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.71,A,,,V,,V,,V*64
2025-04-08T10:39:16.4171099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.64,A,,,V,,V,,V*6D
2025-04-08T10:39:17.4167983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.59,A,,,V,,V,,V*6B
2025-04-08T10:39:18.4174221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.58,A,,,V,,V,,V*6A
2025-04-08T10:39:19.4170979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.61,A,,,V,,V,,V*62
2025-04-08T10:39:20.4171265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.65,A,,,V,,V,,V*6C
2025-04-08T10:39:21.4173470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.58,A,,,V,,V,,V*6B
2025-04-08T10:39:22.4076186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.46,A,,,V,,V,,V*66
2025-04-08T10:39:23.4072909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.45,A,,,V,,V,,V*61
2025-04-08T10:39:24.4069513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.47,A,,,V,,V,,V*67
2025-04-08T10:39:25.4075993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.55,A,,,V,,V,,V*67
2025-04-08T10:39:26.4073499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.62,A,,,V,,V,,V*64
2025-04-08T10:39:27.4079892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.62,A,,,V,,V,,V*67
2025-04-08T10:39:28.4176300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.58,A,,,V,,V,,V*63
2025-04-08T10:39:29.4182883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.52,A,,,V,,V,,V*60
2025-04-08T10:39:30.4079789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.49,A,,,V,,V,,V*6C
2025-04-08T10:39:31.4183416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.55,A,,,V,,V,,V*65
2025-04-08T10:39:32.4083215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.63,A,,,V,,V,,V*60
2025-04-08T10:39:33.4181589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.57,A,,,V,,V,,V*63
2025-04-08T10:39:34.4080742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.41,A,,,V,,V,,V*60
2025-04-08T10:39:35.4076975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.32,A,,,V,,V,,V*63
2025-04-08T10:39:36.4087365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.38,A,,,V,,V,,V*69
2025-04-08T10:39:37.4083797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.43,A,,,V,,V,,V*60
2025-04-08T10:39:38.4106834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.45,A,,,V,,V,,V*63
2025-04-08T10:39:39.4087272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.44,A,,,V,,V,,V*67
2025-04-08T10:39:40.4183601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.43,A,,,V,,V,,V*68
2025-04-08T10:39:41.4090370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.38,A,,,V,,V,,V*6E
2025-04-08T10:39:42.4186717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.36,A,,,V,,V,,V*61
2025-04-08T10:39:43.4202601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.30,A,,,V,,V,,V*64
2025-04-08T10:39:44.4186289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.23,A,,,V,,V,,V*64
2025-04-08T10:39:45.4093110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.18,A,,,V,,V,,V*67
2025-04-08T10:39:46.4189507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.18,A,,,V,,V,,V*69
2025-04-08T10:39:47.4086486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.20,A,,,V,,V,,V*61
2025-04-08T10:39:48.4092979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.24,A,,,V,,V,,V*67
2025-04-08T10:39:49.4093379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.28,A,,,V,,V,,V*6B
2025-04-08T10:39:50.4090021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.32,A,,,V,,V,,V*6D
2025-04-08T10:39:51.4097851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.33,A,,,V,,V,,V*65
2025-04-08T10:39:52.4094427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.30,A,,,V,,V,,V*6F
2025-04-08T10:39:53.4097440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.29,A,,,V,,V,,V*6C
2025-04-08T10:39:54.4095959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.32,A,,,V,,V,,V*64
2025-04-08T10:39:55.4092623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.31,A,,,V,,V,,V*62
2025-04-08T10:39:56.4112439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.20,A,,,V,,V,,V*64
2025-04-08T10:39:57.4097185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.13,A,,,V,,V,,V*64
2025-04-08T10:39:58.4093717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.19,A,,,V,,V,,V*68
2025-04-08T10:39:59.4100372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.32,A,,,V,,V,,V*6E
2025-04-08T10:40:00.4122406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.38,A,,,V,,V,,V*6B
2025-04-08T10:40:01.4103390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.38,A,,,V,,V,,V*65
2025-04-08T10:40:02.4100251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.37,A,,,V,,V,,V*65
2025-04-08T10:40:03.4106711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.38,A,,,V,,V,,V*69
2025-04-08T10:40:04.4103584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.44,A,,,V,,V,,V*60
2025-04-08T10:40:05.4100258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.52,A,,,V,,V,,V*66
2025-04-08T10:40:06.4106659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.50,A,,,V,,V,,V*65
2025-04-08T10:40:07.4102225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.41,A,,,V,,V,,V*68
2025-04-08T10:40:08.4104559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.42,A,,,V,,V,,V*6A
2025-04-08T10:40:09.4101196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.49,A,,,V,,V,,V*6F
2025-04-08T10:40:10.4107687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.59,A,,,V,,V,,V*6A
2025-04-08T10:40:11.4104491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.68,A,,,V,,V,,V*6E
2025-04-08T10:40:12.4110830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.67,A,,,V,,V,,V*62
2025-04-08T10:40:13.4107656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.65,A,,,V,,V,,V*61
2025-04-08T10:40:14.4114268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.72,A,,,V,,V,,V*66
2025-04-08T10:40:15.4109092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.81,A,,,V,,V,,V*69
2025-04-08T10:40:16.4111102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.86,A,,,V,,V,,V*6E
2025-04-08T10:40:17.4107617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.76,A,,,V,,V,,V*63
2025-04-08T10:40:18.4114341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.63,A,,,V,,V,,V*69
2025-04-08T10:40:19.4111015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.59,A,,,V,,V,,V*69
2025-04-08T10:40:20.4018007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.63,A,,,V,,V,,V*60
2025-04-08T10:40:21.4117188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.61,A,,,V,,V,,V*63
2025-04-08T10:40:22.4113960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.61,A,,,V,,V,,V*6B
2025-04-08T10:40:23.4111652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.66,A,,,V,,V,,V*64
2025-04-08T10:40:24.4118386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.69,A,,,V,,V,,V*6F
2025-04-08T10:40:25.4114947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.65,A,,,V,,V,,V*63
2025-04-08T10:40:26.4121235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.65,A,,,V,,V,,V*66
2025-04-08T10:40:27.4119286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.70,A,,,V,,V,,V*63
2025-04-08T10:40:28.4115974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.71,A,,,V,,V,,V*62
2025-04-08T10:40:29.4122692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.69,A,,,V,,V,,V*63
2025-04-08T10:40:30.4119289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.71,A,,,V,,V,,V*6A
2025-04-08T10:40:31.4117151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.72,A,,,V,,V,,V*63
2025-04-08T10:40:32.4049051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.65,A,,,V,,V,,V*63
2025-04-08T10:40:33.4024474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.63,A,,,V,,V,,V*65
2025-04-08T10:40:34.4024199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.63,A,,,V,,V,,V*60
2025-04-08T10:40:35.4122032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.70,A,,,V,,V,,V*6A
2025-04-08T10:40:36.4128373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.79,A,,,V,,V,,V*6B
2025-04-08T10:40:37.4128706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.82,A,,,V,,V,,V*68
2025-04-08T10:40:38.4124205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.73,A,,,V,,V,,V*6D
2025-04-08T10:40:39.4123021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.66,A,,,V,,V,,V*6C
2025-04-08T10:40:40.4129544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.80,A,,,V,,V,,V*68
2025-04-08T10:40:41.4126362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.97,A,,,V,,V,,V*61
2025-04-08T10:40:42.4125902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.95,A,,,V,,V,,V*68
2025-04-08T10:40:43.4132263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.79,A,,,V,,V,,V*6C
2025-04-08T10:40:44.4029548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.75,A,,,V,,V,,V*60
2025-04-08T10:40:45.4036092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.88,A,,,V,,V,,V*66
2025-04-08T10:40:46.4028270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-1.01,A,,,V,,V,,V*6E
2025-04-08T10:40:47.4034850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.02,A,,,V,,V,,V*63
2025-04-08T10:40:48.4134029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.98,A,,,V,,V,,V*6F
2025-04-08T10:40:49.4130696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.92,A,,,V,,V,,V*6E
2025-04-08T10:40:50.4038773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.91,A,,,V,,V,,V*67
2025-04-08T10:40:51.4035265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.97,A,,,V,,V,,V*6C
2025-04-08T10:40:52.4037056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.05,A,,,V,,V,,V*62
2025-04-08T10:40:53.4035620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.03,A,,,V,,V,,V*6C
2025-04-08T10:40:54.4068740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.98,A,,,V,,V,,V*65
2025-04-08T10:40:55.4039394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.96,A,,,V,,V,,V*6A
2025-04-08T10:40:56.4036563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.97,A,,,V,,V,,V*60
2025-04-08T10:40:57.4042470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-1.01,A,,,V,,V,,V*63
2025-04-08T10:40:58.4039461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-1.02,A,,,V,,V,,V*66
2025-04-08T10:40:59.4045740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.95,A,,,V,,V,,V*6F
2025-04-08T10:41:00.4043170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.85,A,,,V,,V,,V*6B
2025-04-08T10:41:01.4047471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.80,A,,,V,,V,,V*6A
2025-04-08T10:41:02.4039317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.75,A,,,V,,V,,V*61
2025-04-08T10:41:03.4042288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.68,A,,,V,,V,,V*6C
2025-04-08T10:41:04.4048851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.66,A,,,V,,V,,V*66
2025-04-08T10:41:05.4045544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.64,A,,,V,,V,,V*6D
2025-04-08T10:41:06.4040985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.63,A,,,V,,V,,V*62
2025-04-08T10:41:07.4049443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.61,A,,,V,,V,,V*67
2025-04-08T10:41:08.4046195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.57,A,,,V,,V,,V*67
2025-04-08T10:41:09.4052735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.56,A,,,V,,V,,V*62
2025-04-08T10:41:10.4049282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.61,A,,,V,,V,,V*60
2025-04-08T10:41:11.4045798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.67,A,,,V,,V,,V*6F
2025-04-08T10:41:12.4052338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.63,A,,,V,,V,,V*61
2025-04-08T10:41:13.4049197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.51,A,,,V,,V,,V*6A
2025-04-08T10:41:14.4055532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.43,A,,,V,,V,,V*63
2025-04-08T10:41:15.4049787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.42,A,,,V,,V,,V*69
2025-04-08T10:41:16.4086844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.40,A,,,V,,V,,V*65
2025-04-08T10:41:17.4053711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.39,A,,,V,,V,,V*6D
2025-04-08T10:41:18.4050612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.47,A,,,V,,V,,V*6C
2025-04-08T10:41:19.4060181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.51,A,,,V,,V,,V*62
2025-04-08T10:41:20.4059206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.49,A,,,V,,V,,V*6E
2025-04-08T10:41:21.4055880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.51,A,,,V,,V,,V*65
2025-04-08T10:41:22.4052361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.56,A,,,V,,V,,V*62
2025-04-08T10:41:23.4058962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.56,A,,,V,,V,,V*6D
2025-04-08T10:41:24.4057882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.53,A,,,V,,V,,V*61
2025-04-08T10:41:25.4064349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.52,A,,,V,,V,,V*65
2025-04-08T10:41:26.3961504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.50,A,,,V,,V,,V*61
2025-04-08T10:41:27.4057534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.46,A,,,V,,V,,V*66
2025-04-08T10:41:28.4064204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.44,A,,,V,,V,,V*63
2025-04-08T10:41:29.4060914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.45,A,,,V,,V,,V*66
2025-04-08T10:41:30.4067393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.48,A,,,V,,V,,V*69
2025-04-08T10:41:31.3968464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.50,A,,,V,,V,,V*60
2025-04-08T10:41:32.4064757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.48,A,,,V,,V,,V*68
2025-04-08T10:41:33.3972098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.44,A,,,V,,V,,V*65
2025-04-08T10:41:34.4067803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.39,A,,,V,,V,,V*6F
2025-04-08T10:41:35.4064455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.33,A,,,V,,V,,V*66
2025-04-08T10:41:36.3971186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.25,A,,,V,,V,,V*65
2025-04-08T10:41:37.3968108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.26,A,,,V,,V,,V*61
2025-04-08T10:41:38.3964444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.32,A,,,V,,V,,V*64
2025-04-08T10:41:39.3971101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.37,A,,,V,,V,,V*69
2025-04-08T10:41:40.3968020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.38,A,,,V,,V,,V*6C
2025-04-08T10:41:41.4067988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.35,A,,,V,,V,,V*67
2025-04-08T10:41:42.4076212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.34,A,,,V,,V,,V*66
2025-04-08T10:41:43.4074612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.36,A,,,V,,V,,V*6A
2025-04-08T10:41:44.4077590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.34,A,,,V,,V,,V*60
2025-04-08T10:41:45.4075494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.32,A,,,V,,V,,V*60
2025-04-08T10:41:46.3972755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.37,A,,,V,,V,,V*65
2025-04-08T10:41:47.3976777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.41,A,,,V,,V,,V*65
2025-04-08T10:41:48.3973466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.45,A,,,V,,V,,V*6D
2025-04-08T10:41:49.3979911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.45,A,,,V,,V,,V*67
2025-04-08T10:41:50.3976848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.44,A,,,V,,V,,V*60
2025-04-08T10:41:51.3973124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.44,A,,,V,,V,,V*65
2025-04-08T10:41:52.3980940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.44,A,,,V,,V,,V*64
2025-04-08T10:41:53.3977676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.40,A,,,V,,V,,V*62
2025-04-08T10:41:54.3984160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.32,A,,,V,,V,,V*60
2025-04-08T10:41:55.3980716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.32,A,,,V,,V,,V*63
2025-04-08T10:41:56.3977342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.34,A,,,V,,V,,V*65
2025-04-08T10:41:57.3983920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.39,A,,,V,,V,,V*6A
2025-04-08T10:41:58.3980787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.44,A,,,V,,V,,V*66
2025-04-08T10:41:59.3987185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.43,A,,,V,,V,,V*61
2025-04-08T10:42:00.3982866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.42,A,,,V,,V,,V*62
2025-04-08T10:42:01.3989134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.47,A,,,V,,V,,V*67
2025-04-08T10:42:02.3986873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.54,A,,,V,,V,,V*64
2025-04-08T10:42:03.3983559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.48,A,,,V,,V,,V*6A
2025-04-08T10:42:04.3989780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.42,A,,,V,,V,,V*61
2025-04-08T10:42:05.3986624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.47,A,,,V,,V,,V*64
2025-04-08T10:42:06.3993087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.49,A,,,V,,V,,V*6F
2025-04-08T10:42:07.3993155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.47,A,,,V,,V,,V*6F
2025-04-08T10:42:08.3989823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.45,A,,,V,,V,,V*6C
2025-04-08T10:42:09.4008714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.49,A,,,V,,V,,V*61
2025-04-08T10:42:10.3993065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.53,A,,,V,,V,,V*64
2025-04-08T10:42:11.3989860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.53,A,,,V,,V,,V*67
2025-04-08T10:42:12.3896645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.50,A,,,V,,V,,V*62
2025-04-08T10:42:13.3893519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.50,A,,,V,,V,,V*63
2025-04-08T10:42:14.3991018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.48,A,,,V,,V,,V*69
2025-04-08T10:42:15.3992634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.41,A,,,V,,V,,V*69
2025-04-08T10:42:16.3999219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.35,A,,,V,,V,,V*66
2025-04-08T10:42:17.3995774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.36,A,,,V,,V,,V*63
2025-04-08T10:42:18.3995771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.36,A,,,V,,V,,V*68
2025-04-08T10:42:19.4002233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.33,A,,,V,,V,,V*66
2025-04-08T10:42:20.3899298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.34,A,,,V,,V,,V*62
2025-04-08T10:42:21.3896197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.44,A,,,V,,V,,V*66
2025-04-08T10:42:22.4002067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.49,A,,,V,,V,,V*6F
2025-04-08T10:42:23.3995507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.44,A,,,V,,V,,V*6A
2025-04-08T10:42:24.4004707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.40,A,,,V,,V,,V*6B
2025-04-08T10:42:25.3903483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.44,A,,,V,,V,,V*6C
2025-04-08T10:42:26.3999360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.53,A,,,V,,V,,V*64
2025-04-08T10:42:27.3907496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.62,A,,,V,,V,,V*63
2025-04-08T10:42:28.3904158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.63,A,,,V,,V,,V*64
2025-04-08T10:42:29.4001472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.55,A,,,V,,V,,V*6D
2025-04-08T10:42:30.3908354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.49,A,,,V,,V,,V*69
2025-04-08T10:42:31.4004985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.52,A,,,V,,V,,V*66
2025-04-08T10:42:32.4011080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.64,A,,,V,,V,,V*67
2025-04-08T10:42:33.4007771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.70,A,,,V,,V,,V*63
2025-04-08T10:42:34.3910955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.62,A,,,V,,V,,V*64
2025-04-08T10:42:35.4007412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.56,A,,,V,,V,,V*6E
2025-04-08T10:42:36.3904980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.59,A,,,V,,V,,V*68
2025-04-08T10:42:37.3913686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.63,A,,,V,,V,,V*61
2025-04-08T10:42:38.3905889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.62,A,,,V,,V,,V*63
2025-04-08T10:42:39.3912700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.53,A,,,V,,V,,V*67
2025-04-08T10:42:40.3916185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.51,A,,,V,,V,,V*62
2025-04-08T10:42:41.4012526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.55,A,,,V,,V,,V*63
2025-04-08T10:42:42.4013639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.60,A,,,V,,V,,V*67
2025-04-08T10:42:43.3910892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.56,A,,,V,,V,,V*64
2025-04-08T10:42:44.3918526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.49,A,,,V,,V,,V*62
2025-04-08T10:42:45.3913438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.55,A,,,V,,V,,V*6E
2025-04-08T10:42:46.3911920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.64,A,,,V,,V,,V*63
2025-04-08T10:42:47.3918356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.63,A,,,V,,V,,V*6A
2025-04-08T10:42:48.3915096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.59,A,,,V,,V,,V*6D
2025-04-08T10:42:49.3921576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.51,A,,,V,,V,,V*60
2025-04-08T10:42:50.3918357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.38,A,,,V,,V,,V*6C
2025-04-08T10:42:51.3915473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.34,A,,,V,,V,,V*63
2025-04-08T10:42:52.3922039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.33,A,,,V,,V,,V*60
2025-04-08T10:42:53.3918943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.34,A,,,V,,V,,V*67
2025-04-08T10:42:54.3925432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.39,A,,,V,,V,,V*64
2025-04-08T10:42:55.3922153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.46,A,,,V,,V,,V*61
2025-04-08T10:42:56.3919405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.51,A,,,V,,V,,V*66
2025-04-08T10:42:57.3927130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.50,A,,,V,,V,,V*6A
2025-04-08T10:42:58.3923766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.51,A,,,V,,V,,V*65
2025-04-08T10:42:59.3930396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.60,A,,,V,,V,,V*64
2025-04-08T10:43:00.3926960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.63,A,,,V,,V,,V*62
2025-04-08T10:43:01.3919915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.53,A,,,V,,V,,V*68
2025-04-08T10:43:02.3853219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.45,A,,,V,,V,,V*66
2025-04-08T10:43:03.3786062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.39,A,,,V,,V,,V*65
2025-04-08T10:43:04.3792481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.43,A,,,V,,V,,V*63
2025-04-08T10:43:05.3789212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.53,A,,,V,,V,,V*64
2025-04-08T10:43:06.3788273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.51,A,,,V,,V,,V*60
2025-04-08T10:43:07.3790635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.44,A,,,V,,V,,V*60
2025-04-08T10:43:08.3808204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.46,A,,,V,,V,,V*67
2025-04-08T10:43:09.3795473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.52,A,,,V,,V,,V*64
2025-04-08T10:43:10.3792361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.54,A,,,V,,V,,V*61
2025-04-08T10:43:11.3788837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.51,A,,,V,,V,,V*64
2025-04-08T10:43:12.3795433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.48,A,,,V,,V,,V*62
2025-04-08T10:43:13.3792198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.45,A,,,V,,V,,V*60
2025-04-08T10:43:14.3794578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.45,A,,,V,,V,,V*63
2025-04-08T10:43:15.3800944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.52,A,,,V,,V,,V*62
2025-04-08T10:43:16.3797558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.66,A,,,V,,V,,V*64
2025-04-08T10:43:17.3794475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.76,A,,,V,,V,,V*60
2025-04-08T10:43:18.3802113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.73,A,,,V,,V,,V*64
2025-04-08T10:43:19.3794634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.66,A,,,V,,V,,V*6F
2025-04-08T10:43:20.3801341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.67,A,,,V,,V,,V*6E
2025-04-08T10:43:21.3798144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.70,A,,,V,,V,,V*66
2025-04-08T10:43:22.3804473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.69,A,,,V,,V,,V*6C
2025-04-08T10:43:23.3802774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.64,A,,,V,,V,,V*63
2025-04-08T10:43:24.3799201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.59,A,,,V,,V,,V*6A
2025-04-08T10:43:25.3706179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.53,A,,,V,,V,,V*65
2025-04-08T10:43:26.3802751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.51,A,,,V,,V,,V*64
2025-04-08T10:43:27.3808973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.52,A,,,V,,V,,V*64
2025-04-08T10:43:28.3805659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.53,A,,,V,,V,,V*61
2025-04-08T10:43:29.3702877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.54,A,,,V,,V,,V*63
2025-04-08T10:43:30.3808949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.58,A,,,V,,V,,V*6A
2025-04-08T10:43:31.3805604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.67,A,,,V,,V,,V*68
2025-04-08T10:43:32.3811976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.70,A,,,V,,V,,V*6E
2025-04-08T10:43:33.3808624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.68,A,,,V,,V,,V*6D
2025-04-08T10:43:34.3808099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.64,A,,,V,,V,,V*6D
2025-04-08T10:43:35.3805939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.60,A,,,V,,V,,V*61
2025-04-08T10:43:36.3807858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.60,A,,,V,,V,,V*64
2025-04-08T10:43:37.3714581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.60,A,,,V,,V,,V*65
2025-04-08T10:43:38.3811524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.57,A,,,V,,V,,V*6C
2025-04-08T10:43:39.3807971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.52,A,,,V,,V,,V*68
2025-04-08T10:43:40.3814657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.48,A,,,V,,V,,V*6C
2025-04-08T10:43:41.3712003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.51,A,,,V,,V,,V*6A
2025-04-08T10:43:42.3810177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.57,A,,,V,,V,,V*6A
2025-04-08T10:43:43.3717049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.65,A,,,V,,V,,V*62
2025-04-08T10:43:44.3813604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.68,A,,,V,,V,,V*6F
2025-04-08T10:43:45.3720532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.65,A,,,V,,V,,V*64
2025-04-08T10:43:46.3717266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.61,A,,,V,,V,,V*65
2025-04-08T10:43:47.3713840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.61,A,,,V,,V,,V*61
2025-04-08T10:43:48.3720415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.60,A,,,V,,V,,V*68
2025-04-08T10:43:49.3717240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.59,A,,,V,,V,,V*6E
2025-04-08T10:43:50.3723673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.59,A,,,V,,V,,V*6E
2025-04-08T10:43:51.3720419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.57,A,,,V,,V,,V*6D
2025-04-08T10:43:52.3726884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.52,A,,,V,,V,,V*61
2025-04-08T10:43:53.3723474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.53,A,,,V,,V,,V*61
2025-04-08T10:43:54.3727466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.62,A,,,V,,V,,V*64
2025-04-08T10:43:55.3720358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.67,A,,,V,,V,,V*66
2025-04-08T10:43:56.3727071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.72,A,,,V,,V,,V*67
2025-04-08T10:43:57.3723737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.78,A,,,V,,V,,V*6C
2025-04-08T10:43:58.3721621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.75,A,,,V,,V,,V*6B
2025-04-08T10:43:59.3728158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.65,A,,,V,,V,,V*62
2025-04-08T10:44:00.3829147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.61,A,,,V,,V,,V*64
2025-04-08T10:44:01.3731974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.66,A,,,V,,V,,V*64
2025-04-08T10:44:02.3728747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.76,A,,,V,,V,,V*61
2025-04-08T10:44:03.3725180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.78,A,,,V,,V,,V*65
2025-04-08T10:44:04.3731863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.64,A,,,V,,V,,V*66
2025-04-08T10:44:05.3728623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.45,A,,,V,,V,,V*62
2025-04-08T10:44:06.3729098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.48,A,,,V,,V,,V*6E
2025-04-08T10:44:07.3735661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.70,A,,,V,,V,,V*65
2025-04-08T10:44:08.3733007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.88,A,,,V,,V,,V*65
2025-04-08T10:44:09.3729610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.87,A,,,V,,V,,V*6A
2025-04-08T10:44:10.3736388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.80,A,,,V,,V,,V*68
2025-04-08T10:44:11.3732987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.77,A,,,V,,V,,V*63
2025-04-08T10:44:12.3739437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.83,A,,,V,,V,,V*6B
2025-04-08T10:44:13.3736407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.96,A,,,V,,V,,V*63
2025-04-08T10:44:14.3732874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.02,A,,,V,,V,,V*60
2025-04-08T10:44:15.3739375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.93,A,,,V,,V,,V*63
2025-04-08T10:44:16.3741197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.74,A,,,V,,V,,V*61
2025-04-08T10:44:17.3738154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.69,A,,,V,,V,,V*6E
2025-04-08T10:44:18.3744561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.80,A,,,V,,V,,V*65
2025-04-08T10:44:19.3741560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.92,A,,,V,,V,,V*62
2025-04-08T10:44:20.3746402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.96,A,,,V,,V,,V*67
2025-04-08T10:44:21.3743115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.92,A,,,V,,V,,V*68
2025-04-08T10:44:22.3640376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.87,A,,,V,,V,,V*6F
2025-04-08T10:44:23.3746383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.89,A,,,V,,V,,V*61
2025-04-08T10:44:24.3747963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.90,A,,,V,,V,,V*6A
2025-04-08T10:44:25.3745053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.92,A,,,V,,V,,V*64
2025-04-08T10:44:26.3741909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.92,A,,,V,,V,,V*60
2025-04-08T10:44:27.3748413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.91,A,,,V,,V,,V*6B
2025-04-08T10:44:28.3645823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.87,A,,,V,,V,,V*66
2025-04-08T10:44:29.3751813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.84,A,,,V,,V,,V*62
2025-04-08T10:44:30.3653660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.82,A,,,V,,V,,V*69
2025-04-08T10:44:31.3749772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.78,A,,,V,,V,,V*69
2025-04-08T10:44:32.3746303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.76,A,,,V,,V,,V*6B
2025-04-08T10:44:33.3753084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.72,A,,,V,,V,,V*63
2025-04-08T10:44:34.3749851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.70,A,,,V,,V,,V*61
2025-04-08T10:44:35.3656567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.75,A,,,V,,V,,V*61
2025-04-08T10:44:36.3653345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.84,A,,,V,,V,,V*6B
2025-04-08T10:44:37.3749379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.88,A,,,V,,V,,V*63
2025-04-08T10:44:38.3752715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.89,A,,,V,,V,,V*6F
2025-04-08T10:44:39.3759051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.90,A,,,V,,V,,V*67
2025-04-08T10:44:40.3756484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.89,A,,,V,,V,,V*6F
2025-04-08T10:44:41.3653614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.89,A,,,V,,V,,V*6D
2025-04-08T10:44:42.3653723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.90,A,,,V,,V,,V*6A
2025-04-08T10:44:43.3660406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.89,A,,,V,,V,,V*66
2025-04-08T10:44:44.3657244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.86,A,,,V,,V,,V*65
2025-04-08T10:44:45.3663812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.85,A,,,V,,V,,V*6F
2025-04-08T10:44:46.3660328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.86,A,,,V,,V,,V*64
2025-04-08T10:44:47.3657084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.88,A,,,V,,V,,V*66
2025-04-08T10:44:48.3663579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.94,A,,,V,,V,,V*6F
2025-04-08T10:44:49.3660336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.02,A,,,V,,V,,V*6C
2025-04-08T10:44:50.3666754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.05,A,,,V,,V,,V*6E
2025-04-08T10:44:51.3662844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.04,A,,,V,,V,,V*6F
2025-04-08T10:44:52.3661680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.02,A,,,V,,V,,V*69
2025-04-08T10:44:53.3663349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.04,A,,,V,,V,,V*6D
2025-04-08T10:44:54.3661330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.08,A,,,V,,V,,V*67
2025-04-08T10:44:55.3667677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.03,A,,,V,,V,,V*61
2025-04-08T10:44:56.3664590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.96,A,,,V,,V,,V*6F
2025-04-08T10:44:57.3670936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.89,A,,,V,,V,,V*67
2025-04-08T10:44:58.3667713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.84,A,,,V,,V,,V*6A
2025-04-08T10:44:59.3664234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.80,A,,,V,,V,,V*69
2025-04-08T10:45:00.3670981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.76,A,,,V,,V,,V*6C
2025-04-08T10:45:01.3672147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.80,A,,,V,,V,,V*63
2025-04-08T10:45:02.3668823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.90,A,,,V,,V,,V*64
2025-04-08T10:45:03.3576529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.93,A,,,V,,V,,V*67
2025-04-08T10:45:04.3672764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.89,A,,,V,,V,,V*63
2025-04-08T10:45:05.3702559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.87,A,,,V,,V,,V*64
2025-04-08T10:45:06.3576439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.89,A,,,V,,V,,V*63
2025-04-08T10:45:07.3672832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.92,A,,,V,,V,,V*64
2025-04-08T10:45:08.3679125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.92,A,,,V,,V,,V*63
2025-04-08T10:45:09.3676043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.93,A,,,V,,V,,V*64
2025-04-08T10:45:10.3672298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.89,A,,,V,,V,,V*6A
2025-04-08T10:45:11.3678997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.80,A,,,V,,V,,V*64
2025-04-08T10:45:12.3576242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.81,A,,,V,,V,,V*68
2025-04-08T10:45:13.3582643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.91,A,,,V,,V,,V*6B
2025-04-08T10:45:14.3678186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.99,A,,,V,,V,,V*63
2025-04-08T10:45:15.3677736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.98,A,,,V,,V,,V*6D
2025-04-08T10:45:16.3684294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.94,A,,,V,,V,,V*6E
2025-04-08T10:45:17.3585304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.93,A,,,V,,V,,V*69
2025-04-08T10:45:18.3681533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.90,A,,,V,,V,,V*67
2025-04-08T10:45:19.3685205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.92,A,,,V,,V,,V*68
2025-04-08T10:45:20.3681827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.96,A,,,V,,V,,V*62
2025-04-08T10:45:21.3685476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.89,A,,,V,,V,,V*6B
2025-04-08T10:45:22.3682565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.79,A,,,V,,V,,V*61
2025-04-08T10:45:23.3589159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.75,A,,,V,,V,,V*6F
2025-04-08T10:45:24.3685544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.76,A,,,V,,V,,V*6C
2025-04-08T10:45:25.3684012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.76,A,,,V,,V,,V*6F
2025-04-08T10:45:26.3690584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.73,A,,,V,,V,,V*6D
2025-04-08T10:45:27.3691491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.73,A,,,V,,V,,V*6E
2025-04-08T10:45:28.3685980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.77,A,,,V,,V,,V*6A
2025-04-08T10:45:29.3692636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.76,A,,,V,,V,,V*69
2025-04-08T10:45:30.3689479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.71,A,,,V,,V,,V*69
2025-04-08T10:45:31.3696033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.69,A,,,V,,V,,V*66
2025-04-08T10:45:32.3692789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.72,A,,,V,,V,,V*66
2025-04-08T10:45:33.3589472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.75,A,,,V,,V,,V*61
2025-04-08T10:45:34.3596277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.75,A,,,V,,V,,V*69
2025-04-08T10:45:35.3592937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.75,A,,,V,,V,,V*6B
2025-04-08T10:45:36.3698973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.74,A,,,V,,V,,V*6A
2025-04-08T10:45:37.3695724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.69,A,,,V,,V,,V*64
2025-04-08T10:45:38.3703707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.63,A,,,V,,V,,V*69
2025-04-08T10:45:39.3698919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.67,A,,,V,,V,,V*6A
2025-04-08T10:45:40.3695698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.72,A,,,V,,V,,V*6C
2025-04-08T10:45:41.3737450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.69,A,,,V,,V,,V*65
2025-04-08T10:45:42.3604549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.63,A,,,V,,V,,V*67
2025-04-08T10:45:43.3700616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.58,A,,,V,,V,,V*69
2025-04-08T10:45:44.3598299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.57,A,,,V,,V,,V*65
2025-04-08T10:45:45.3697382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.61,A,,,V,,V,,V*69
2025-04-08T10:45:46.3599521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.65,A,,,V,,V,,V*6E
2025-04-08T10:45:47.3606110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.63,A,,,V,,V,,V*6B
2025-04-08T10:45:48.3603358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.58,A,,,V,,V,,V*60
2025-04-08T10:45:49.3599838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.55,A,,,V,,V,,V*62
2025-04-08T10:45:50.3606462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.64,A,,,V,,V,,V*6A
2025-04-08T10:45:51.3702827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.82,A,,,V,,V,,V*6B
2025-04-08T10:45:52.3609769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.92,A,,,V,,V,,V*6A
2025-04-08T10:45:53.3606436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.92,A,,,V,,V,,V*63
2025-04-08T10:45:54.3612976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.85,A,,,V,,V,,V*65
2025-04-08T10:45:55.3609764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.83,A,,,V,,V,,V*67
2025-04-08T10:45:56.3641427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.94,A,,,V,,V,,V*65
2025-04-08T10:45:57.3608000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.05,A,,,V,,V,,V*67
2025-04-08T10:45:58.3614628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.04,A,,,V,,V,,V*67
2025-04-08T10:45:59.3611132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.91,A,,,V,,V,,V*6B
2025-04-08T10:46:00.3607505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.83,A,,,V,,V,,V*64
2025-04-08T10:46:01.3614335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.94,A,,,V,,V,,V*6F
2025-04-08T10:46:02.3610938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.10,A,,,V,,V,,V*66
2025-04-08T10:46:03.3617484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.12,A,,,V,,V,,V*63
2025-04-08T10:46:04.3614221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.06,A,,,V,,V,,V*6D
2025-04-08T10:46:05.3610645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.04,A,,,V,,V,,V*68
2025-04-08T10:46:06.3617477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.09,A,,,V,,V,,V*6B
2025-04-08T10:46:07.3615305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.12,A,,,V,,V,,V*60
2025-04-08T10:46:08.3621894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.12,A,,,V,,V,,V*6D
2025-04-08T10:46:09.3618670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.12,A,,,V,,V,,V*6D
2025-04-08T10:46:10.3615296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.07,A,,,V,,V,,V*6B
2025-04-08T10:46:11.3621961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.97,A,,,V,,V,,V*65
2025-04-08T10:46:12.3618532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.91,A,,,V,,V,,V*62
2025-04-08T10:46:13.3624968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.88,A,,,V,,V,,V*63
2025-04-08T10:46:14.3621588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.91,A,,,V,,V,,V*6B
2025-04-08T10:46:15.3624646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.98,A,,,V,,V,,V*63
2025-04-08T10:46:16.3621221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.03,A,,,V,,V,,V*6B
2025-04-08T10:46:17.3627865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.99,A,,,V,,V,,V*6D
2025-04-08T10:46:18.3627154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.96,A,,,V,,V,,V*6C
2025-04-08T10:46:19.3622836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.96,A,,,V,,V,,V*6C
2025-04-08T10:46:20.3629202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.03,A,,,V,,V,,V*61
2025-04-08T10:46:21.3526411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.03,A,,,V,,V,,V*61
2025-04-08T10:46:22.3632583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.97,A,,,V,,V,,V*6C
2025-04-08T10:46:23.3629272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.91,A,,,V,,V,,V*6A
2025-04-08T10:46:24.3625796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.92,A,,,V,,V,,V*69
2025-04-08T10:46:25.3632341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.98,A,,,V,,V,,V*62
2025-04-08T10:46:26.3630393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.99,A,,,V,,V,,V*62
2025-04-08T10:46:27.3630828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.95,A,,,V,,V,,V*6F
2025-04-08T10:46:28.3627435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.92,A,,,V,,V,,V*6B
2025-04-08T10:46:29.3634181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.91,A,,,V,,V,,V*6C
2025-04-08T10:46:30.3630850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.86,A,,,V,,V,,V*64
2025-04-08T10:46:31.3633019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.82,A,,,V,,V,,V*6E
2025-04-08T10:46:32.3529823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.85,A,,,V,,V,,V*6C
2025-04-08T10:46:33.3636248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.90,A,,,V,,V,,V*6A
2025-04-08T10:46:34.3533374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.90,A,,,V,,V,,V*66
2025-04-08T10:46:35.3639425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.90,A,,,V,,V,,V*63
2025-04-08T10:46:36.3540435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.93,A,,,V,,V,,V*67
2025-04-08T10:46:37.3537314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.99,A,,,V,,V,,V*6D
2025-04-08T10:46:38.3643337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.96,A,,,V,,V,,V*66
2025-04-08T10:46:39.3639882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.89,A,,,V,,V,,V*62
2025-04-08T10:46:40.3536985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.83,A,,,V,,V,,V*68
2025-04-08T10:46:41.3543625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.89,A,,,V,,V,,V*61
2025-04-08T10:46:42.3542138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.95,A,,,V,,V,,V*69
2025-04-08T10:46:43.3538851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.90,A,,,V,,V,,V*62
2025-04-08T10:46:44.3546093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.79,A,,,V,,V,,V*65
2025-04-08T10:46:45.3546275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.80,A,,,V,,V,,V*6E
2025-04-08T10:46:46.3543862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.93,A,,,V,,V,,V*66
2025-04-08T10:46:47.3545930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.03,A,,,V,,V,,V*69
2025-04-08T10:46:48.3643682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.09,A,,,V,,V,,V*64
2025-04-08T10:46:49.3555325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.11,A,,,V,,V,,V*63
2025-04-08T10:46:50.3645082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.12,A,,,V,,V,,V*68
2025-04-08T10:46:51.3543157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.09,A,,,V,,V,,V*66
2025-04-08T10:46:52.3550068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.06,A,,,V,,V,,V*66
2025-04-08T10:46:53.3546606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.02,A,,,V,,V,,V*69
2025-04-08T10:46:54.3549057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.96,A,,,V,,V,,V*68
2025-04-08T10:46:55.3555594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.92,A,,,V,,V,,V*6F
2025-04-08T10:46:56.3552136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.93,A,,,V,,V,,V*6F
2025-04-08T10:46:57.3548814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.93,A,,,V,,V,,V*6B
2025-04-08T10:46:58.3555415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.91,A,,,V,,V,,V*63
2025-04-08T10:46:59.3552178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.98,A,,,V,,V,,V*61
2025-04-08T10:47:00.3558594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.08,A,,,V,,V,,V*6E
2025-04-08T10:47:01.3559430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.16,A,,,V,,V,,V*64
2025-04-08T10:47:02.3556155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.18,A,,,V,,V,,V*6B
2025-04-08T10:47:03.3554901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.12,A,,,V,,V,,V*64
2025-04-08T10:47:04.3552294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.05,A,,,V,,V,,V*64
2025-04-08T10:47:05.3554212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.99,A,,,V,,V,,V*66
2025-04-08T10:47:06.3583494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.96,A,,,V,,V,,V*69
2025-04-08T10:47:07.3557546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.02,A,,,V,,V,,V*62
2025-04-08T10:47:08.3558054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.00,A,,,V,,V,,V*64
2025-04-08T10:47:09.3564483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.91,A,,,V,,V,,V*6A
2025-04-08T10:47:10.3561040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.84,A,,,V,,V,,V*65
2025-04-08T10:47:11.3557545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.86,A,,,V,,V,,V*6A
2025-04-08T10:47:12.3564189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.03,A,,,V,,V,,V*61
2025-04-08T10:47:13.3561092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.21,A,,,V,,V,,V*6E
2025-04-08T10:47:14.3567570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.29,A,,,V,,V,,V*60
2025-04-08T10:47:15.3564885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.25,A,,,V,,V,,V*68
2025-04-08T10:47:16.3561527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.18,A,,,V,,V,,V*6A
2025-04-08T10:47:17.3468630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.13,A,,,V,,V,,V*64
2025-04-08T10:47:18.3564733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.11,A,,,V,,V,,V*67
2025-04-08T10:47:19.3515825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.10,A,,,V,,V,,V*65
2025-04-08T10:47:20.3442468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.03,A,,,V,,V,,V*66
2025-04-08T10:47:21.3423750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.95,A,,,V,,V,,V*67
2025-04-08T10:47:22.3430510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.94,A,,,V,,V,,V*66
2025-04-08T10:47:23.3428959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.98,A,,,V,,V,,V*64
2025-04-08T10:47:24.3328064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.03,A,,,V,,V,,V*65
2025-04-08T10:47:25.3330161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.05,A,,,V,,V,,V*62
2025-04-08T10:47:26.3326815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.01,A,,,V,,V,,V*65
2025-04-08T10:47:27.3433579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.94,A,,,V,,V,,V*66
2025-04-08T10:47:28.3430378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.90,A,,,V,,V,,V*62
2025-04-08T10:47:29.3438195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.89,A,,,V,,V,,V*6A
2025-04-08T10:47:30.3434788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.84,A,,,V,,V,,V*6E
2025-04-08T10:47:31.3431424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.77,A,,,V,,V,,V*63
2025-04-08T10:47:32.3438282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.69,A,,,V,,V,,V*6D
2025-04-08T10:47:33.3438997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.60,A,,,V,,V,,V*6D
2025-04-08T10:47:34.3435647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.55,A,,,V,,V,,V*64
2025-04-08T10:47:35.3442208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.54,A,,,V,,V,,V*64
2025-04-08T10:47:36.3438752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.53,A,,,V,,V,,V*62
2025-04-08T10:47:37.3336233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.59,A,,,V,,V,,V*68
2025-04-08T10:47:38.3342629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.62,A,,,V,,V,,V*6F
2025-04-08T10:47:39.3339410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.65,A,,,V,,V,,V*64
2025-04-08T10:47:40.3345728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.68,A,,,V,,V,,V*6F
2025-04-08T10:47:41.3342516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.66,A,,,V,,V,,V*66
2025-04-08T10:47:42.3339130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.53,A,,,V,,V,,V*67
2025-04-08T10:47:43.3345510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.38,A,,,V,,V,,V*6A
2025-04-08T10:47:44.3350756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.37,A,,,V,,V,,V*67
2025-04-08T10:47:45.3348834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.48,A,,,V,,V,,V*69
2025-04-08T10:47:46.3342367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.56,A,,,V,,V,,V*63
2025-04-08T10:47:47.3348943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.61,A,,,V,,V,,V*64
2025-04-08T10:47:48.3445296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.59,A,,,V,,V,,V*6D
2025-04-08T10:47:49.3352093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.60,A,,,V,,V,,V*65
2025-04-08T10:47:50.3348605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.70,A,,,V,,V,,V*60
2025-04-08T10:47:51.3345326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.83,A,,,V,,V,,V*65
2025-04-08T10:47:52.3344599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.91,A,,,V,,V,,V*61
2025-04-08T10:47:53.3351404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.89,A,,,V,,V,,V*6C
2025-04-08T10:47:54.3351684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.83,A,,,V,,V,,V*6D
2025-04-08T10:47:55.3369572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.75,A,,,V,,V,,V*64
2025-04-08T10:47:56.3355613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.68,A,,,V,,V,,V*6F
2025-04-08T10:47:57.3352296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.82,A,,,V,,V,,V*6B
2025-04-08T10:47:58.3358947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.03,A,,,V,,V,,V*6D
2025-04-08T10:47:59.3355537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.12,A,,,V,,V,,V*6F
2025-04-08T10:48:00.3352214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.04,A,,,V,,V,,V*63
2025-04-08T10:48:01.3352366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.96,A,,,V,,V,,V*65
2025-04-08T10:48:02.3354179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.00,A,,,V,,V,,V*67
2025-04-08T10:48:03.3356757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.11,A,,,V,,V,,V*6C
2025-04-08T10:48:04.3355097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.16,A,,,V,,V,,V*64
2025-04-08T10:48:05.3361499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.13,A,,,V,,V,,V*6D
2025-04-08T10:48:06.3359506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.08,A,,,V,,V,,V*65
2025-04-08T10:48:07.3356159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.02,A,,,V,,V,,V*68
2025-04-08T10:48:08.3363666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.96,A,,,V,,V,,V*67
2025-04-08T10:48:09.3360434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.94,A,,,V,,V,,V*64
2025-04-08T10:48:10.3366829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.95,A,,,V,,V,,V*65
2025-04-08T10:48:11.3363568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.97,A,,,V,,V,,V*61
2025-04-08T10:48:12.3360012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.93,A,,,V,,V,,V*69
2025-04-08T10:48:13.3366736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.88,A,,,V,,V,,V*62
2025-04-08T10:48:14.3365179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.89,A,,,V,,V,,V*62
2025-04-08T10:48:15.3387039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.95,A,,,V,,V,,V*64
2025-04-08T10:48:16.3368554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.97,A,,,V,,V,,V*64
2025-04-08T10:48:17.3365379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.94,A,,,V,,V,,V*66
2025-04-08T10:48:18.3371845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.89,A,,,V,,V,,V*62
2025-04-08T10:48:19.3368315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.87,A,,,V,,V,,V*6C
2025-04-08T10:48:20.3370106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.89,A,,,V,,V,,V*62
2025-04-08T10:48:21.3366544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.87,A,,,V,,V,,V*65
2025-04-08T10:48:22.3373191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.80,A,,,V,,V,,V*60
2025-04-08T10:48:23.3369891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.74,A,,,V,,V,,V*68
2025-04-08T10:48:24.3371552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.77,A,,,V,,V,,V*6C
2025-04-08T10:48:25.3368009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.83,A,,,V,,V,,V*62
2025-04-08T10:48:26.3374664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.87,A,,,V,,V,,V*66
2025-04-08T10:48:27.3371320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.84,A,,,V,,V,,V*62
2025-04-08T10:48:28.3377924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.78,A,,,V,,V,,V*60
2025-04-08T10:48:29.3374618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.75,A,,,V,,V,,V*6B
2025-04-08T10:48:30.3380957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.74,A,,,V,,V,,V*6E
2025-04-08T10:48:31.3377751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.77,A,,,V,,V,,V*67
2025-04-08T10:48:32.3374368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.77,A,,,V,,V,,V*6D
2025-04-08T10:48:33.3381064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.74,A,,,V,,V,,V*6E
2025-04-08T10:48:34.3377773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.70,A,,,V,,V,,V*61
2025-04-08T10:48:35.3284738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.63,A,,,V,,V,,V*66
2025-04-08T10:48:36.3380827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.58,A,,,V,,V,,V*6A
2025-04-08T10:48:37.3378219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.60,A,,,V,,V,,V*67
2025-04-08T10:48:38.3384778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.68,A,,,V,,V,,V*6F
2025-04-08T10:48:39.3384513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.68,A,,,V,,V,,V*68
2025-04-08T10:48:40.3381455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.56,A,,,V,,V,,V*68
2025-04-08T10:48:41.3289049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.51,A,,,V,,V,,V*6C
2025-04-08T10:48:42.3288526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.59,A,,,V,,V,,V*6C
2025-04-08T10:48:43.3287323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.66,A,,,V,,V,,V*61
2025-04-08T10:48:44.3383749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.69,A,,,V,,V,,V*61
2025-04-08T10:48:45.3390776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.68,A,,,V,,V,,V*6E
2025-04-08T10:48:46.3292579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.66,A,,,V,,V,,V*61
2025-04-08T10:48:47.3288978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.72,A,,,V,,V,,V*64
2025-04-08T10:48:48.3385418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.76,A,,,V,,V,,V*6F
2025-04-08T10:48:49.3292287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.73,A,,,V,,V,,V*63
2025-04-08T10:48:50.3388777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.69,A,,,V,,V,,V*62
2025-04-08T10:48:51.3295461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.70,A,,,V,,V,,V*67
2025-04-08T10:48:52.3391800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.69,A,,,V,,V,,V*64
2025-04-08T10:48:53.3388336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.67,A,,,V,,V,,V*68
2025-04-08T10:48:54.3295618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.66,A,,,V,,V,,V*6C
2025-04-08T10:48:55.3292275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.70,A,,,V,,V,,V*66
2025-04-08T10:48:56.3298582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.72,A,,,V,,V,,V*61
2025-04-08T10:48:57.3295457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.73,A,,,V,,V,,V*60
2025-04-08T10:48:58.3292045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.73,A,,,V,,V,,V*63
2025-04-08T10:48:59.3298889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.73,A,,,V,,V,,V*62
2025-04-08T10:49:00.3295493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.71,A,,,V,,V,,V*60
2025-04-08T10:49:01.3302164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.72,A,,,V,,V,,V*64
2025-04-08T10:49:02.3298559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.70,A,,,V,,V,,V*64
2025-04-08T10:49:03.3295500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.61,A,,,V,,V,,V*6D
2025-04-08T10:49:04.3301932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.58,A,,,V,,V,,V*61
2025-04-08T10:49:05.3298620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.63,A,,,V,,V,,V*64
2025-04-08T10:49:06.3300079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.64,A,,,V,,V,,V*6F
2025-04-08T10:49:07.3329378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.60,A,,,V,,V,,V*65
2025-04-08T10:49:08.3303183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2025-04-08T10:49:09.3299984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.48,A,,,V,,V,,V*60
2025-04-08T10:49:10.3306365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.45,A,,,V,,V,,V*62
2025-04-08T10:49:11.3303082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.46,A,,,V,,V,,V*6E
2025-04-08T10:49:12.3308682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.46,A,,,V,,V,,V*67
2025-04-08T10:49:13.3305504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.42,A,,,V,,V,,V*61
2025-04-08T10:49:14.3311755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.41,A,,,V,,V,,V*63
2025-04-08T10:49:15.3305161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.43,A,,,V,,V,,V*6A
2025-04-08T10:49:16.3313276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.45,A,,,V,,V,,V*66
2025-04-08T10:49:17.3308197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.44,A,,,V,,V,,V*66
2025-04-08T10:49:18.3310711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.37,A,,,V,,V,,V*66
2025-04-08T10:49:19.3312769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.31,A,,,V,,V,,V*65
2025-04-08T10:49:20.3307544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.26,A,,,V,,V,,V*64
2025-04-08T10:49:21.3312492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.27,A,,,V,,V,,V*65
2025-04-08T10:49:22.3311470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.29,A,,,V,,V,,V*6B
2025-04-08T10:49:23.3317367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.29,A,,,V,,V,,V*69
2025-04-08T10:49:24.3314100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.24,A,,,V,,V,,V*6D
2025-04-08T10:49:25.3310558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.18,A,,,V,,V,,V*62
2025-04-08T10:49:26.3319825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.21,A,,,V,,V,,V*69
2025-04-08T10:49:27.3316126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.29,A,,,V,,V,,V*61
2025-04-08T10:49:28.3312845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.28,A,,,V,,V,,V*62
2025-04-08T10:49:29.3219910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.20,A,,,V,,V,,V*6F
2025-04-08T10:49:30.3316116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.13,A,,,V,,V,,V*6F
2025-04-08T10:49:31.3223704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.06,A,,,V,,V,,V*67
2025-04-08T10:49:32.3222627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.02,A,,,V,,V,,V*62
2025-04-08T10:49:33.3316965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.02,A,,,V,,V,,V*61
2025-04-08T10:49:34.3318786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.05,A,,,V,,V,,V*6D
2025-04-08T10:49:35.3324237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.10,A,,,V,,V,,V*6A
2025-04-08T10:49:36.3226351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.12,A,,,V,,V,,V*68
2025-04-08T10:49:37.3226855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.11,A,,,V,,V,,V*6B
2025-04-08T10:49:38.3223584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.11,A,,,V,,V,,V*6B
2025-04-08T10:49:39.3220063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.13,A,,,V,,V,,V*61
2025-04-08T10:49:40.3326211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.15,A,,,V,,V,,V*6E
2025-04-08T10:49:41.3322829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.13,A,,,V,,V,,V*6C
2025-04-08T10:49:42.3225077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.10,A,,,V,,V,,V*63
2025-04-08T10:49:43.3331177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.09,A,,,V,,V,,V*6B
2025-04-08T10:49:44.3228277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.12,A,,,V,,V,,V*6E
2025-04-08T10:49:45.3324491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.15,A,,,V,,V,,V*6C
2025-04-08T10:49:46.3231571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.13,A,,,V,,V,,V*61
2025-04-08T10:49:47.3228175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.11,A,,,V,,V,,V*69
2025-04-08T10:49:48.3334521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.17,A,,,V,,V,,V*65
2025-04-08T10:49:49.3335716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.26,A,,,V,,V,,V*60
2025-04-08T10:49:50.3232710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.31,A,,,V,,V,,V*64
2025-04-08T10:49:51.3229350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.28,A,,,V,,V,,V*63
2025-04-08T10:49:52.3235943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.19,A,,,V,,V,,V*66
2025-04-08T10:49:53.3333485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.09,A,,,V,,V,,V*65
2025-04-08T10:49:54.3233548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.10,A,,,V,,V,,V*6E
2025-04-08T10:49:55.3240066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.19,A,,,V,,V,,V*6D
2025-04-08T10:49:56.3236439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.24,A,,,V,,V,,V*60
2025-04-08T10:49:57.3233892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.19,A,,,V,,V,,V*69
2025-04-08T10:49:58.3240616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.03,A,,,V,,V,,V*66
2025-04-08T10:49:59.3336946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.04,A,,,V,,V,,V*44
2025-04-08T10:50:00.3243705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.04,A,,,V,,V,,V*6A
2025-04-08T10:50:01.3243533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.17,A,,,V,,V,,V*63
2025-04-08T10:50:02.3243379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.20,A,,,V,,V,,V*67
2025-04-08T10:50:03.3237834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.11,A,,,V,,V,,V*66
2025-04-08T10:50:04.3244515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.05,A,,,V,,V,,V*60
2025-04-08T10:50:05.3241303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.08,A,,,V,,V,,V*6D
2025-04-08T10:50:06.3251252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.19,A,,,V,,V,,V*6E
2025-04-08T10:50:07.3244290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.33,A,,,V,,V,,V*62
2025-04-08T10:50:08.3240907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.36,A,,,V,,V,,V*66
2025-04-08T10:50:09.3247521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.21,A,,,V,,V,,V*67
2025-04-08T10:50:10.3244401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.03,A,,,V,,V,,V*64
2025-04-08T10:50:11.3250665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-04-08T10:50:12.3247417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.20,A,,,V,,V,,V*6C
2025-04-08T10:50:13.3250955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.28,A,,,V,,V,,V*69
2025-04-08T10:50:14.3247895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.22,A,,,V,,V,,V*6E
2025-04-08T10:50:15.3254251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-04-08T10:50:16.3253755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.11,A,,,V,,V,,V*62
2025-04-08T10:50:17.3251808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.12,A,,,V,,V,,V*67
2025-04-08T10:50:18.3178844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.11,A,,,V,,V,,V*6F
2025-04-08T10:50:19.3153099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.11,A,,,V,,V,,V*62
2025-04-08T10:50:20.3149679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.10,A,,,V,,V,,V*63
2025-04-08T10:50:21.3255867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-04-08T10:50:22.3153128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-04-08T10:50:23.3159550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.03,A,,,V,,V,,V*48
2025-04-08T10:50:24.3255901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-04-08T10:50:25.3255195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.04,A,,,V,,V,,V*65
2025-04-08T10:50:26.3203958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.15,A,,,V,,V,,V*63
2025-04-08T10:50:27.3181624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.21,A,,,V,,V,,V*61
2025-04-08T10:50:28.3257722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.15,A,,,V,,V,,V*6B
2025-04-08T10:50:29.3256978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.09,A,,,V,,V,,V*6F
2025-04-08T10:50:30.3158429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-04-08T10:50:31.3264365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.21,A,,,V,,V,,V*64
2025-04-08T10:50:32.3161692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.24,A,,,V,,V,,V*6F
2025-04-08T10:50:33.3267626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.20,A,,,V,,V,,V*65
2025-04-08T10:50:34.3164810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.12,A,,,V,,V,,V*60
2025-04-08T10:50:35.3260727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.09,A,,,V,,V,,V*68
2025-04-08T10:50:36.3160535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.14,A,,,V,,V,,V*67
2025-04-08T10:50:37.3169822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.19,A,,,V,,V,,V*6C
2025-04-08T10:50:38.3267918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.15,A,,,V,,V,,V*67
2025-04-08T10:50:39.3269922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.06,A,,,V,,V,,V*68
2025-04-08T10:50:40.3266637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.04,A,,,V,,V,,V*6B
2025-04-08T10:50:41.3269861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.09,A,,,V,,V,,V*68
2025-04-08T10:50:42.3172746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-04-08T10:50:43.3169502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.11,A,,,V,,V,,V*60
2025-04-08T10:50:44.3167487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.05,A,,,V,,V,,V*65
2025-04-08T10:50:45.3172564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-04-08T10:50:46.3169259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-04-08T10:50:47.3175710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.13,A,,,V,,V,,V*64
2025-04-08T10:50:48.3172508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.11,A,,,V,,V,,V*69
2025-04-08T10:50:49.3178986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.08,A,,,V,,V,,V*6D
2025-04-08T10:50:50.3175757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-04-08T10:50:51.3172311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.08,A,,,V,,V,,V*6D
2025-04-08T10:50:52.3178842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.11,A,,,V,,V,,V*63
2025-04-08T10:50:53.3175519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.14,A,,,V,,V,,V*66
2025-04-08T10:50:54.3182132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-04-08T10:50:55.3178844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.10,A,,,V,,V,,V*60
2025-04-08T10:50:56.3175258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.05,A,,,V,,V,,V*64
2025-04-08T10:50:57.3181911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.08,A,,,V,,V,,V*6D
2025-04-08T10:50:58.3178660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.10,A,,,V,,V,,V*6F
2025-04-08T10:50:59.3185151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.10,A,,,V,,V,,V*61
2025-04-08T10:51:00.3182957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.09,A,,,V,,V,,V*6A
2025-04-08T10:51:01.3179850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.10,A,,,V,,V,,V*63
2025-04-08T10:51:02.3186195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-04-08T10:51:03.3182868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2025-04-08T10:51:04.3189437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-04-08T10:51:05.3186008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2025-04-08T10:51:06.3083189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-04-08T10:51:07.3189328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.06,A,,,V,,V,,V*49
2025-04-08T10:51:08.3191383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.06,A,,,V,,V,,V*4D
2025-04-08T10:51:09.3187976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.07,A,,,V,,V,,V*45
2025-04-08T10:51:10.3184625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.10,A,,,V,,V,,V*43
2025-04-08T10:51:11.3191352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.20,A,,,V,,V,,V*48
2025-04-08T10:51:12.3188091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.24,A,,,V,,V,,V*45
2025-04-08T10:51:13.3194571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.17,A,,,V,,V,,V*4F
2025-04-08T10:51:14.3191412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.08,A,,,V,,V,,V*4D
2025-04-08T10:51:15.3187840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.05,A,,,V,,V,,V*4F
2025-04-08T10:51:16.3094983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.12,A,,,V,,V,,V*41
2025-04-08T10:51:17.3192518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.24,A,,,V,,V,,V*44
2025-04-08T10:51:18.3194405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.28,A,,,V,,V,,V*42
2025-04-08T10:51:19.3190830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.23,A,,,V,,V,,V*4C
2025-04-08T10:51:20.3194958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.18,A,,,V,,V,,V*42
2025-04-08T10:51:21.3201554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.20,A,,,V,,V,,V*4E
2025-04-08T10:51:22.3198140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.29,A,,,V,,V,,V*46
2025-04-08T10:51:23.3194820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.33,A,,,V,,V,,V*4D
2025-04-08T10:51:24.3201508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.26,A,,,V,,V,,V*49
2025-04-08T10:51:25.3198211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.17,A,,,V,,V,,V*4A
2025-04-08T10:51:26.3204510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.15,A,,,V,,V,,V*4F
2025-04-08T10:51:27.3199534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.19,A,,,V,,V,,V*4A
2025-04-08T10:51:28.3106593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.23,A,,,V,,V,,V*4A
2025-04-08T10:51:29.3206654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.21,A,,,V,,V,,V*4B
2025-04-08T10:51:30.3203396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.14,A,,,V,,V,,V*47
2025-04-08T10:51:31.3101289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.12,A,,,V,,V,,V*4F
2025-04-08T10:51:32.3207350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.17,A,,,V,,V,,V*4B
2025-04-08T10:51:33.3101766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.25,A,,,V,,V,,V*4A
2025-04-08T10:51:34.3108457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.31,A,,,V,,V,,V*4E
2025-04-08T10:51:35.3204708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.27,A,,,V,,V,,V*4C
2025-04-08T10:51:36.3078614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.19,A,,,V,,V,,V*42
2025-04-08T10:51:37.3000057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.16,A,,,V,,V,,V*4C
2025-04-08T10:51:38.3068377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.20,A,,,V,,V,,V*4E
2025-04-08T10:51:39.3065505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.26,A,,,V,,V,,V*49
2025-04-08T10:51:40.2972181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.26,A,,,V,,V,,V*48
2025-04-08T10:51:41.2969381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.22,A,,,V,,V,,V*43
2025-04-08T10:51:42.2965901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.16,A,,,V,,V,,V*49
2025-04-08T10:51:43.3072874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.15,A,,,V,,V,,V*49
2025-04-08T10:51:44.3069837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.24,A,,,V,,V,,V*4B
2025-04-08T10:51:45.3076125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.32,A,,,V,,V,,V*4E
2025-04-08T10:51:46.3072858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.24,A,,,V,,V,,V*45
2025-04-08T10:51:47.2978365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.10,A,,,V,,V,,V*49
2025-04-08T10:51:48.2975231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.04,A,,,V,,V,,V*46
2025-04-08T10:51:49.2971491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.05,A,,,V,,V,,V*4E
2025-04-08T10:51:50.3073817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.08,A,,,V,,V,,V*46
2025-04-08T10:51:51.2980716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.12,A,,,V,,V,,V*4F
2025-04-08T10:51:52.2977386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.14,A,,,V,,V,,V*49
2025-04-08T10:51:53.2973904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.12,A,,,V,,V,,V*4A
2025-04-08T10:51:54.2975783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.12,A,,,V,,V,,V*4B
2025-04-08T10:51:55.2982280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.15,A,,,V,,V,,V*4A
2025-04-08T10:51:56.2979598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.18,A,,,V,,V,,V*45
2025-04-08T10:51:57.2976160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.13,A,,,V,,V,,V*4D
2025-04-08T10:51:58.2983007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.03,A,,,V,,V,,V*4A
2025-04-08T10:51:59.2979647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.04,A,,,V,,V,,V*66
2025-04-08T10:52:00.2986074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.06,A,,,V,,V,,V*62
2025-04-08T10:52:01.2983622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.04,A,,,V,,V,,V*66
2025-04-08T10:52:02.2888432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-04-08T10:52:03.2987217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.03,A,,,V,,V,,V*4D
2025-04-08T10:52:04.2984012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.04,A,,,V,,V,,V*49
2025-04-08T10:52:05.2990413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.06,A,,,V,,V,,V*4F
2025-04-08T10:52:06.2987062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.08,A,,,V,,V,,V*4B
2025-04-08T10:52:07.2983614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.09,A,,,V,,V,,V*40
2025-04-08T10:52:08.2890717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.11,A,,,V,,V,,V*4B
2025-04-08T10:52:09.2987119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.13,A,,,V,,V,,V*4F
2025-04-08T10:52:10.2893879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.11,A,,,V,,V,,V*4A
2025-04-08T10:52:11.2990113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.06,A,,,V,,V,,V*4E
2025-04-08T10:52:12.2986803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.03,A,,,V,,V,,V*4B
2025-04-08T10:52:13.2993464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.07,A,,,V,,V,,V*48
2025-04-08T10:52:14.2990259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.17,A,,,V,,V,,V*4C
2025-04-08T10:52:15.2997829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.17,A,,,V,,V,,V*4D
2025-04-08T10:52:16.2989950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.07,A,,,V,,V,,V*47
2025-04-08T10:52:17.2895229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.01,A,,,V,,V,,V*4D
2025-04-08T10:52:18.2991385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.04,A,,,V,,V,,V*4F
2025-04-08T10:52:19.2997974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.09,A,,,V,,V,,V*43
2025-04-08T10:52:20.2994704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.10,A,,,V,,V,,V*4C
2025-04-08T10:52:21.3001222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2025-04-08T10:52:22.2998973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.08,A,,,V,,V,,V*42
2025-04-08T10:52:23.2999976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.10,A,,,V,,V,,V*49
2025-04-08T10:52:24.2996800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.08,A,,,V,,V,,V*43
2025-04-08T10:52:25.3003238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.11,A,,,V,,V,,V*41
2025-04-08T10:52:26.3000106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.18,A,,,V,,V,,V*43
2025-04-08T10:52:27.3006384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.17,A,,,V,,V,,V*4E
2025-04-08T10:52:28.3003074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.06,A,,,V,,V,,V*47
2025-04-08T10:52:29.2900227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.02,A,,,V,,V,,V*4C
2025-04-08T10:52:30.2906739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.05,A,,,V,,V,,V*44
2025-04-08T10:52:31.3004074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.08,A,,,V,,V,,V*47
2025-04-08T10:52:32.2900905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.02,A,,,V,,V,,V*49
2025-04-08T10:52:33.3007032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.06,A,,,V,,V,,V*62
2025-04-08T10:52:34.2904294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.10,A,,,V,,V,,V*66
2025-04-08T10:52:35.3011124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.07,A,,,V,,V,,V*6B
2025-04-08T10:52:36.3010611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.04,A,,,V,,V,,V*63
2025-04-08T10:52:37.3007382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.04,A,,,V,,V,,V*62
2025-04-08T10:52:38.3007990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.05,A,,,V,,V,,V*64
2025-04-08T10:52:39.3014445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.03,A,,,V,,V,,V*65
2025-04-08T10:52:40.2911585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-04-08T10:52:41.2910995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.00,A,,,V,,V,,V*40
2025-04-08T10:52:42.2908771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.01,A,,,V,,V,,V*64
2025-04-08T10:52:43.2911210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-04-08T10:52:44.2917783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.01,A,,,V,,V,,V*49
2025-04-08T10:52:45.3010910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.06,A,,,V,,V,,V*6A
2025-04-08T10:52:46.3010380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.18,A,,,V,,V,,V*64
2025-04-08T10:52:47.3016956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.24,A,,,V,,V,,V*67
2025-04-08T10:52:48.2914258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.22,A,,,V,,V,,V*6B
2025-04-08T10:52:49.2920602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.17,A,,,V,,V,,V*69
2025-04-08T10:52:50.2917536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.16,A,,,V,,V,,V*6B
2025-04-08T10:52:51.2913894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.17,A,,,V,,V,,V*6C
2025-04-08T10:52:52.2820803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.19,A,,,V,,V,,V*68
2025-04-08T10:52:53.2924500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.18,A,,,V,,V,,V*69
2025-04-08T10:52:54.2921047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.13,A,,,V,,V,,V*6A
2025-04-08T10:52:55.2917810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.04,A,,,V,,V,,V*66
2025-04-08T10:52:56.2920823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.06,A,,,V,,V,,V*49
2025-04-08T10:52:57.2927310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.04,A,,,V,,V,,V*45
2025-04-08T10:52:58.2923957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.08,A,,,V,,V,,V*6C
2025-04-08T10:52:59.2920553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.15,A,,,V,,V,,V*68
2025-04-08T10:53:00.2927085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.10,A,,,V,,V,,V*65
2025-04-08T10:53:01.2923914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.04,A,,,V,,V,,V*65
2025-04-08T10:53:02.2823795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.06,A,,,V,,V,,V*66
2025-04-08T10:53:03.2929509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.13,A,,,V,,V,,V*64
2025-04-08T10:53:04.2926400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.15,A,,,V,,V,,V*65
2025-04-08T10:53:05.2932949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.08,A,,,V,,V,,V*6A
2025-04-08T10:53:06.2829978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-04-08T10:53:07.2929613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.05,A,,,V,,V,,V*44
2025-04-08T10:53:08.2926142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.03,A,,,V,,V,,V*46
2025-04-08T10:53:09.2932698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.07,A,,,V,,V,,V*66
2025-04-08T10:53:10.2929597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.15,A,,,V,,V,,V*69
2025-04-08T10:53:11.2836542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.13,A,,,V,,V,,V*66
2025-04-08T10:53:12.2932705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.07,A,,,V,,V,,V*66
2025-04-08T10:53:13.2930374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.06,A,,,V,,V,,V*62
2025-04-08T10:53:14.2933315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.14,A,,,V,,V,,V*67
2025-04-08T10:53:15.2840482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.23,A,,,V,,V,,V*6D
2025-04-08T10:53:16.2837052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.19,A,,,V,,V,,V*6B
2025-04-08T10:53:17.2932955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.08,A,,,V,,V,,V*61
2025-04-08T10:53:18.2842038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-04-08T10:53:19.2838251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-04-08T10:53:20.2942057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.05,A,,,V,,V,,V*63
2025-04-08T10:53:21.2837474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.12,A,,,V,,V,,V*6F
2025-04-08T10:53:22.2843870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.13,A,,,V,,V,,V*6E
2025-04-08T10:53:23.2840612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.11,A,,,V,,V,,V*66
2025-04-08T10:53:24.2946568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.09,A,,,V,,V,,V*6B
2025-04-08T10:53:25.2844182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.11,A,,,V,,V,,V*60
2025-04-08T10:53:26.2840760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.13,A,,,V,,V,,V*6F
2025-04-08T10:53:27.2847143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.10,A,,,V,,V,,V*6D
2025-04-08T10:53:28.2845059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.01,A,,,V,,V,,V*60
2025-04-08T10:53:29.2843587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.10,A,,,V,,V,,V*40
2025-04-08T10:53:30.2850065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.16,A,,,V,,V,,V*41
2025-04-08T10:53:31.2847461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.17,A,,,V,,V,,V*49
2025-04-08T10:53:32.2943531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.18,A,,,V,,V,,V*43
2025-04-08T10:53:33.2850613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.17,A,,,V,,V,,V*46
2025-04-08T10:53:34.2850676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.19,A,,,V,,V,,V*40
2025-04-08T10:53:35.2844790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.27,A,,,V,,V,,V*4F
2025-04-08T10:53:36.2851555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.30,A,,,V,,V,,V*4B
2025-04-08T10:53:37.2848419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.24,A,,,V,,V,,V*4A
2025-04-08T10:53:38.2954366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.21,A,,,V,,V,,V*4A
2025-04-08T10:53:39.2851557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.22,A,,,V,,V,,V*48
2025-04-08T10:53:40.2957629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.29,A,,,V,,V,,V*44
2025-04-08T10:53:41.2886557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.37,A,,,V,,V,,V*4C
2025-04-08T10:53:42.2851355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.38,A,,,V,,V,,V*4A
2025-04-08T10:53:43.2858799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.27,A,,,V,,V,,V*4F
2025-04-08T10:53:44.2855395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.13,A,,,V,,V,,V*41
2025-04-08T10:53:45.2855292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.11,A,,,V,,V,,V*48
2025-04-08T10:53:46.2861879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.17,A,,,V,,V,,V*49
2025-04-08T10:53:47.2858418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.19,A,,,V,,V,,V*40
2025-04-08T10:53:48.2855078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.17,A,,,V,,V,,V*4C
2025-04-08T10:53:49.2861704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.18,A,,,V,,V,,V*40
2025-04-08T10:53:50.2858403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.16,A,,,V,,V,,V*46
2025-04-08T10:53:51.2864730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.13,A,,,V,,V,,V*4D
2025-04-08T10:53:52.2861494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.12,A,,,V,,V,,V*42
2025-04-08T10:53:53.2858886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.16,A,,,V,,V,,V*4C
2025-04-08T10:53:54.2865478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.15,A,,,V,,V,,V*4A
2025-04-08T10:53:55.2862220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.06,A,,,V,,V,,V*48
2025-04-08T10:53:56.2769129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.02,A,,,V,,V,,V*62
2025-04-08T10:53:57.2903623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.08,A,,,V,,V,,V*6E
2025-04-08T10:53:58.2861976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.08,A,,,V,,V,,V*6E
2025-04-08T10:53:59.2868507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.07,A,,,V,,V,,V*66
2025-04-08T10:54:00.2865336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.06,A,,,V,,V,,V*6B
2025-04-08T10:54:01.2871933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.03,A,,,V,,V,,V*6D
2025-04-08T10:54:02.2766979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.00,A,,,V,,V,,V*40
2025-04-08T10:54:03.2873188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.03,A,,,V,,V,,V*6A
2025-04-08T10:54:04.2820221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.10,A,,,V,,V,,V*6B
2025-04-08T10:54:05.2866212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.11,A,,,V,,V,,V*68
2025-04-08T10:54:06.2873101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.05,A,,,V,,V,,V*69
2025-04-08T10:54:07.2872561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.04,A,,,V,,V,,V*6D
2025-04-08T10:54:08.2769603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.13,A,,,V,,V,,V*62
2025-04-08T10:54:09.2875843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.22,A,,,V,,V,,V*67
2025-04-08T10:54:10.2872628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.22,A,,,V,,V,,V*61
2025-04-08T10:54:11.2878935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.20,A,,,V,,V,,V*60
2025-04-08T10:54:12.2875457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.20,A,,,V,,V,,V*69
2025-04-08T10:54:13.2872668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.21,A,,,V,,V,,V*6A
2025-04-08T10:54:14.2872977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.23,A,,,V,,V,,V*6C
2025-04-08T10:54:15.2879719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.21,A,,,V,,V,,V*69
2025-04-08T10:54:16.2876657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.19,A,,,V,,V,,V*65
2025-04-08T10:54:17.2777344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.17,A,,,V,,V,,V*65
2025-04-08T10:54:18.2783702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.19,A,,,V,,V,,V*6B
2025-04-08T10:54:19.2880102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.27,A,,,V,,V,,V*68
2025-04-08T10:54:20.2878796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.34,A,,,V,,V,,V*6A
2025-04-08T10:54:21.2878159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.33,A,,,V,,V,,V*63
2025-04-08T10:54:22.2786226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.27,A,,,V,,V,,V*65
2025-04-08T10:54:23.2778769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.24,A,,,V,,V,,V*64
2025-04-08T10:54:24.2884975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.26,A,,,V,,V,,V*6B
2025-04-08T10:54:25.2882753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.29,A,,,V,,V,,V*66
2025-04-08T10:54:26.2881399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.26,A,,,V,,V,,V*67
2025-04-08T10:54:27.2885999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.13,A,,,V,,V,,V*6A
2025-04-08T10:54:28.2882357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.04,A,,,V,,V,,V*68
2025-04-08T10:54:29.2893241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.04,A,,,V,,V,,V*69
2025-04-08T10:54:30.2892695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.08,A,,,V,,V,,V*66
2025-04-08T10:54:31.2889408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.07,A,,,V,,V,,V*69
2025-04-08T10:54:32.2885942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.04,A,,,V,,V,,V*6A
2025-04-08T10:54:33.2892511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.04,A,,,V,,V,,V*6E
2025-04-08T10:54:34.2889479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.06,A,,,V,,V,,V*65
2025-04-08T10:54:35.2796431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.08,A,,,V,,V,,V*6A
2025-04-08T10:54:36.2887927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.04,A,,,V,,V,,V*67
2025-04-08T10:54:37.2893127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.03,A,,,V,,V,,V*4D
2025-04-08T10:54:38.2789818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.06,A,,,V,,V,,V*49
2025-04-08T10:54:39.2796455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.05,A,,,V,,V,,V*45
2025-04-08T10:54:40.2793397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.04,A,,,V,,V,,V*44
2025-04-08T10:54:41.2891057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.03,A,,,V,,V,,V*42
2025-04-08T10:54:42.2897886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.04,A,,,V,,V,,V*45
2025-04-08T10:54:43.2894956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.08,A,,,V,,V,,V*46
2025-04-08T10:54:44.2801577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.12,A,,,V,,V,,V*41
2025-04-08T10:54:45.2798374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.13,A,,,V,,V,,V*42
2025-04-08T10:54:46.2904298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.10,A,,,V,,V,,V*41
2025-04-08T10:54:47.2801271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.06,A,,,V,,V,,V*47
2025-04-08T10:54:48.2897496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.04,A,,,V,,V,,V*45
2025-04-08T10:54:49.2904060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.08,A,,,V,,V,,V*48
2025-04-08T10:54:50.2801410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.11,A,,,V,,V,,V*45
2025-04-08T10:54:51.2802108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.10,A,,,V,,V,,V*4F
2025-04-08T10:54:52.2808546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.08,A,,,V,,V,,V*48
2025-04-08T10:54:53.2805165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.08,A,,,V,,V,,V*4A
2025-04-08T10:54:54.2801686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.11,A,,,V,,V,,V*41
2025-04-08T10:54:55.2803503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.13,A,,,V,,V,,V*4D
2025-04-08T10:54:56.2810026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.11,A,,,V,,V,,V*46
2025-04-08T10:54:57.2806745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.07,A,,,V,,V,,V*40
2025-04-08T10:54:58.2912822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.06,A,,,V,,V,,V*45
2025-04-08T10:54:59.2809850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.10,A,,,V,,V,,V*41
2025-04-08T10:55:00.2806585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.08,A,,,V,,V,,V*4C
2025-04-08T10:55:01.2813203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.06,A,,,V,,V,,V*40
2025-04-08T10:55:02.2810036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.08,A,,,V,,V,,V*4C
2025-04-08T10:55:03.2816409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.09,A,,,V,,V,,V*4C
2025-04-08T10:55:04.2816099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.04,A,,,V,,V,,V*40
2025-04-08T10:55:05.2809598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.02,A,,,V,,V,,V*6D
2025-04-08T10:55:06.2752405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.05,A,,,V,,V,,V*66
2025-04-08T10:55:07.2809761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.04,A,,,V,,V,,V*63
2025-04-08T10:55:08.2816198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.03,A,,,V,,V,,V*64
2025-04-08T10:55:09.2813145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.09,A,,,V,,V,,V*6B
2025-04-08T10:55:10.2719939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.16,A,,,V,,V,,V*65
2025-04-08T10:55:11.2716592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.16,A,,,V,,V,,V*67
2025-04-08T10:55:12.2822535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.09,A,,,V,,V,,V*6C
2025-04-08T10:55:13.2819295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.04,A,,,V,,V,,V*60
2025-04-08T10:55:14.2821256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.04,A,,,V,,V,,V*63
2025-04-08T10:55:15.2817867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.10,A,,,V,,V,,V*62
2025-04-08T10:55:16.2724901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.12,A,,,V,,V,,V*60
2025-04-08T10:55:17.2821185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.07,A,,,V,,V,,V*60
2025-04-08T10:55:18.2818279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.01,A,,,V,,V,,V*65
2025-04-08T10:55:19.2823667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.03,A,,,V,,V,,V*69
2025-04-08T10:55:20.2820124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.09,A,,,V,,V,,V*6B
2025-04-08T10:55:21.2826882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.14,A,,,V,,V,,V*6E
2025-04-08T10:55:22.2823265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.18,A,,,V,,V,,V*6E
2025-04-08T10:55:23.2730057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.19,A,,,V,,V,,V*6A
2025-04-08T10:55:24.2728189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.16,A,,,V,,V,,V*67
2025-04-08T10:55:25.2724593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.10,A,,,V,,V,,V*67
2025-04-08T10:55:26.2731337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.07,A,,,V,,V,,V*61
2025-04-08T10:55:27.2730770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.10,A,,,V,,V,,V*66
2025-04-08T10:55:28.2767693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.17,A,,,V,,V,,V*60
2025-04-08T10:55:29.2734129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.19,A,,,V,,V,,V*6A
2025-04-08T10:55:30.2830271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.14,A,,,V,,V,,V*62
2025-04-08T10:55:31.2827742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.09,A,,,V,,V,,V*62
2025-04-08T10:55:32.2734728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.11,A,,,V,,V,,V*65
2025-04-08T10:55:33.2831108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.17,A,,,V,,V,,V*65
2025-04-08T10:55:34.2738080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.22,A,,,V,,V,,V*60
2025-04-08T10:55:35.2834185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.20,A,,,V,,V,,V*60
2025-04-08T10:55:36.2731128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.11,A,,,V,,V,,V*63
2025-04-08T10:55:37.2737965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.03,A,,,V,,V,,V*62
2025-04-08T10:55:38.2734545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.05,A,,,V,,V,,V*64
2025-04-08T10:55:39.2741779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.12,A,,,V,,V,,V*61
2025-04-08T10:55:40.2737335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.14,A,,,V,,V,,V*64
2025-04-08T10:55:41.2835666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.07,A,,,V,,V,,V*62
2025-04-08T10:55:42.2842029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.03,A,,,V,,V,,V*68
2025-04-08T10:55:43.2739878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.07,A,,,V,,V,,V*67
2025-04-08T10:55:44.2774644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.13,A,,,V,,V,,V*61
2025-04-08T10:55:45.2743086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.11,A,,,V,,V,,V*6C
2025-04-08T10:55:46.2839418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.06,A,,,V,,V,,V*6A
2025-04-08T10:55:47.2747480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.01,A,,,V,,V,,V*6C
2025-04-08T10:55:48.2743853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2025-04-08T10:55:49.2840366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.04,A,,,V,,V,,V*69
2025-04-08T10:55:50.2740586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.05,A,,,V,,V,,V*66
2025-04-08T10:55:51.2647495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.00,A,,,V,,V,,V*4B
2025-04-08T10:55:52.2743776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-04-08T10:55:53.2739417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.02,A,,,V,,V,,V*67
2025-04-08T10:55:54.2686208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.04,A,,,V,,V,,V*66
2025-04-08T10:55:55.2712037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.07,A,,,V,,V,,V*6A
2025-04-08T10:55:56.2606959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.06,A,,,V,,V,,V*6E
2025-04-08T10:55:57.2603827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.03,A,,,V,,V,,V*6A
2025-04-08T10:55:58.2610240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.03,A,,,V,,V,,V*44
2025-04-08T10:55:59.2606970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.05,A,,,V,,V,,V*41
2025-04-08T10:56:00.2613389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.02,A,,,V,,V,,V*46
2025-04-08T10:56:01.2610155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.04,A,,,V,,V,,V*6C
2025-04-08T10:56:02.2627053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.09,A,,,V,,V,,V*64
2025-04-08T10:56:03.2613362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.10,A,,,V,,V,,V*63
2025-04-08T10:56:04.2609793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.09,A,,,V,,V,,V*6B
2025-04-08T10:56:05.2616542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.12,A,,,V,,V,,V*6F
2025-04-08T10:56:06.2613122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.14,A,,,V,,V,,V*68
2025-04-08T10:56:07.2615486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.12,A,,,V,,V,,V*61
2025-04-08T10:56:08.2612203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.05,A,,,V,,V,,V*65
2025-04-08T10:56:09.2519376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.01,A,,,V,,V,,V*61
2025-04-08T10:56:10.2615625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.04,A,,,V,,V,,V*68
2025-04-08T10:56:11.2622088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.10,A,,,V,,V,,V*68
2025-04-08T10:56:12.2618664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.14,A,,,V,,V,,V*66
2025-04-08T10:56:13.2648008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.15,A,,,V,,V,,V*67
2025-04-08T10:56:14.2623005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.15,A,,,V,,V,,V*67
2025-04-08T10:56:15.2619683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.18,A,,,V,,V,,V*62
2025-04-08T10:56:16.2626252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.22,A,,,V,,V,,V*68
2025-04-08T10:56:17.2554832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.22,A,,,V,,V,,V*6C
2025-04-08T10:56:18.2624602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.18,A,,,V,,V,,V*6E
2025-04-08T10:56:19.2621206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.17,A,,,V,,V,,V*6D
2025-04-08T10:56:20.2627448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-04-08T10:56:21.2620327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.17,A,,,V,,V,,V*66
2025-04-08T10:56:22.2525803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.19,A,,,V,,V,,V*6A
2025-04-08T10:56:23.2622072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.19,A,,,V,,V,,V*6A
2025-04-08T10:56:24.2628689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.17,A,,,V,,V,,V*6A
2025-04-08T10:56:25.2625510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.18,A,,,V,,V,,V*64
2025-04-08T10:56:26.2527500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.19,A,,,V,,V,,V*6A
2025-04-08T10:56:27.2533986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.17,A,,,V,,V,,V*61
2025-04-08T10:56:28.2630374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.17,A,,,V,,V,,V*64
2025-04-08T10:56:29.2626680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.22,A,,,V,,V,,V*66
2025-04-08T10:56:30.2633460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.26,A,,,V,,V,,V*60
2025-04-08T10:56:31.2630176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.27,A,,,V,,V,,V*61
2025-04-08T10:56:32.2629375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.21,A,,,V,,V,,V*66
2025-04-08T10:56:33.2631739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.16,A,,,V,,V,,V*62
2025-04-08T10:56:34.2638052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.15,A,,,V,,V,,V*65
2025-04-08T10:56:35.2535478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.16,A,,,V,,V,,V*64
2025-04-08T10:56:36.2631697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.17,A,,,V,,V,,V*64
2025-04-08T10:56:37.2538858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.12,A,,,V,,V,,V*62
2025-04-08T10:56:38.2635116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.06,A,,,V,,V,,V*63
2025-04-08T10:56:39.2641652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.07,A,,,V,,V,,V*63
2025-04-08T10:56:40.2535489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.11,A,,,V,,V,,V*64
2025-04-08T10:56:41.2634437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.14,A,,,V,,V,,V*6F
2025-04-08T10:56:42.2541601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.12,A,,,V,,V,,V*66
2025-04-08T10:56:43.2638154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.05,A,,,V,,V,,V*67
2025-04-08T10:56:44.2544844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-04-08T10:56:45.2542267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.04,A,,,V,,V,,V*61
2025-04-08T10:56:46.2538743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.11,A,,,V,,V,,V*60
2025-04-08T10:56:47.2545400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.11,A,,,V,,V,,V*69
2025-04-08T10:56:48.2542518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.03,A,,,V,,V,,V*6B
2025-04-08T10:56:49.2548928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.06,A,,,V,,V,,V*43
2025-04-08T10:56:50.2545603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.03,A,,,V,,V,,V*4B
2025-04-08T10:56:51.2542146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.06,A,,,V,,V,,V*67
2025-04-08T10:56:52.2548774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.09,A,,,V,,V,,V*6A
2025-04-08T10:56:53.2551302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.01,A,,,V,,V,,V*63
2025-04-08T10:56:54.2551060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.11,A,,,V,,V,,V*4E
2025-04-08T10:56:55.2547928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.19,A,,,V,,V,,V*4B
2025-04-08T10:56:56.2554278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.14,A,,,V,,V,,V*49
2025-04-08T10:56:57.2551043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.06,A,,,V,,V,,V*4D
2025-04-08T10:56:58.2547542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.04,A,,,V,,V,,V*40
2025-04-08T10:56:59.2554533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.11,A,,,V,,V,,V*4B
2025-04-08T10:57:00.2550963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.12,A,,,V,,V,,V*4D
2025-04-08T10:57:01.2557436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.05,A,,,V,,V,,V*40
2025-04-08T10:57:02.2554050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.03,A,,,V,,V,,V*49
2025-04-08T10:57:03.2555555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.04,A,,,V,,V,,V*4F
2025-04-08T10:57:04.2552230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.10,A,,,V,,V,,V*4E
2025-04-08T10:57:05.2558713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.14,A,,,V,,V,,V*4B
2025-04-08T10:57:06.2555527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.11,A,,,V,,V,,V*4F
2025-04-08T10:57:07.2559688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.06,A,,,V,,V,,V*48
2025-04-08T10:57:08.2561743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.09,A,,,V,,V,,V*4D
2025-04-08T10:57:09.2558621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.16,A,,,V,,V,,V*49
2025-04-08T10:57:10.2555170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.22,A,,,V,,V,,V*49
2025-04-08T10:57:11.2561545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.17,A,,,V,,V,,V*4C
2025-04-08T10:57:12.2558409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.07,A,,,V,,V,,V*49
2025-04-08T10:57:13.2564877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.06,A,,,V,,V,,V*4F
2025-04-08T10:57:14.2561589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.17,A,,,V,,V,,V*43
2025-04-08T10:57:15.2568136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.24,A,,,V,,V,,V*4E
2025-04-08T10:57:16.2560930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.19,A,,,V,,V,,V*41
2025-04-08T10:57:17.2563162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.13,A,,,V,,V,,V*4B
2025-04-08T10:57:18.2561827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.14,A,,,V,,V,,V*4D
2025-04-08T10:57:19.2568502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.20,A,,,V,,V,,V*4A
2025-04-08T10:57:20.2565301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.27,A,,,V,,V,,V*4F
2025-04-08T10:57:21.2472236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.31,A,,,V,,V,,V*4A
2025-04-08T10:57:22.2468773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.35,A,,,V,,V,,V*4A
2025-04-08T10:57:23.2565470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.39,A,,,V,,V,,V*43
2025-04-08T10:57:24.2572089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.35,A,,,V,,V,,V*4C
2025-04-08T10:57:25.2569121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.27,A,,,V,,V,,V*4B
2025-04-08T10:57:26.2575541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.21,A,,,V,,V,,V*4A
2025-04-08T10:57:27.2571972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.20,A,,,V,,V,,V*48
2025-04-08T10:57:28.2469131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.19,A,,,V,,V,,V*45
2025-04-08T10:57:29.2475639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.21,A,,,V,,V,,V*48
2025-04-08T10:57:30.2572757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.21,A,,,V,,V,,V*40
2025-04-08T10:57:31.2469437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.26,A,,,V,,V,,V*4E
2025-04-08T10:57:32.2575977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.39,A,,,V,,V,,V*48
2025-04-08T10:57:33.2572435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.54,A,,,V,,V,,V*4F
2025-04-08T10:57:34.2578897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.57,A,,,V,,V,,V*4E
2025-04-08T10:57:35.2578774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.48,A,,,V,,V,,V*41
2025-04-08T10:57:36.2475860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.34,A,,,V,,V,,V*4F
2025-04-08T10:57:37.2582001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.24,A,,,V,,V,,V*44
2025-04-08T10:57:38.2479118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.19,A,,,V,,V,,V*42
2025-04-08T10:57:39.2575067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.04,A,,,V,,V,,V*4C
2025-04-08T10:57:40.2581879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.21,A,,,V,,V,,V*6C
2025-04-08T10:57:41.2479222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.38,A,,,V,,V,,V*6C
2025-04-08T10:57:42.2485546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.37,A,,,V,,V,,V*66
2025-04-08T10:57:43.2482261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.25,A,,,V,,V,,V*60
2025-04-08T10:57:44.2478738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.20,A,,,V,,V,,V*61
2025-04-08T10:57:45.2491275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.23,A,,,V,,V,,V*6A
2025-04-08T10:57:46.2581480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.30,A,,,V,,V,,V*69
2025-04-08T10:57:47.2488764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.31,A,,,V,,V,,V*61
2025-04-08T10:57:48.2584887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.23,A,,,V,,V,,V*6B
2025-04-08T10:57:49.2491897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.23,A,,,V,,V,,V*6A
2025-04-08T10:57:50.2488618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.35,A,,,V,,V,,V*6D
2025-04-08T10:57:51.2485125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.53,A,,,V,,V,,V*6E
2025-04-08T10:57:52.2491707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.57,A,,,V,,V,,V*6E
2025-04-08T10:57:53.2488528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.53,A,,,V,,V,,V*66
2025-04-08T10:57:54.2494965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.46,A,,,V,,V,,V*60
2025-04-08T10:57:55.2491569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.36,A,,,V,,V,,V*61
2025-04-08T10:57:56.2488199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.33,A,,,V,,V,,V*60
2025-04-08T10:57:57.2494805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.29,A,,,V,,V,,V*62
2025-04-08T10:57:58.2491648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.31,A,,,V,,V,,V*6B
2025-04-08T10:57:59.2498106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.35,A,,,V,,V,,V*64
2025-04-08T10:58:00.2494807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.43,A,,,V,,V,,V*63
2025-04-08T10:58:01.2491238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.51,A,,,V,,V,,V*6C
2025-04-08T10:58:02.2497966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.48,A,,,V,,V,,V*6D
2025-04-08T10:58:03.2494673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.47,A,,,V,,V,,V*68
2025-04-08T10:58:04.2501612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.52,A,,,V,,V,,V*61
2025-04-08T10:58:05.2497847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.57,A,,,V,,V,,V*66
2025-04-08T10:58:06.2494387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.58,A,,,V,,V,,V*68
2025-04-08T10:58:07.2500946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.61,A,,,V,,V,,V*63
2025-04-08T10:58:08.2497827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.63,A,,,V,,V,,V*60
2025-04-08T10:58:09.2504203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.58,A,,,V,,V,,V*6D
2025-04-08T10:58:10.2501046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.64,A,,,V,,V,,V*62
2025-04-08T10:58:11.2507488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.81,A,,,V,,V,,V*68
2025-04-08T10:58:12.2504081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.91,A,,,V,,V,,V*6B
2025-04-08T10:58:13.2500607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.81,A,,,V,,V,,V*6D
2025-04-08T10:58:14.2507454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.71,A,,,V,,V,,V*66
2025-04-08T10:58:15.2504143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.81,A,,,V,,V,,V*6B
2025-04-08T10:58:16.2510527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.96,A,,,V,,V,,V*6D
2025-04-08T10:58:17.2507154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-1.03,A,,,V,,V,,V*64
2025-04-08T10:58:18.2503813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-1.03,A,,,V,,V,,V*63
2025-04-08T10:58:19.2510478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-1.01,A,,,V,,V,,V*67
2025-04-08T10:58:20.2507184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-1.10,A,,,V,,V,,V*67
2025-04-08T10:58:21.2513731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-1.18,A,,,V,,V,,V*6F
2025-04-08T10:58:22.2510260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-1.18,A,,,V,,V,,V*6F
2025-04-08T10:58:23.2506991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-1.06,A,,,V,,V,,V*60
2025-04-08T10:58:24.2513450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.96,A,,,V,,V,,V*61
2025-04-08T10:58:25.2510409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-1.01,A,,,V,,V,,V*6E
2025-04-08T10:58:26.2516752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-1.17,A,,,V,,V,,V*60
2025-04-08T10:58:27.2513765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-1.21,A,,,V,,V,,V*63
2025-04-08T10:58:28.2510067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-1.11,A,,,V,,V,,V*68
2025-04-08T10:58:29.2516558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.92,A,,,V,,V,,V*60
2025-04-08T10:58:30.2513477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.92,A,,,V,,V,,V*65
2025-04-08T10:58:31.2420208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-1.02,A,,,V,,V,,V*6C
2025-04-08T10:58:32.2417156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-1.04,A,,,V,,V,,V*6C
2025-04-08T10:58:33.2523034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.93,A,,,V,,V,,V*60
2025-04-08T10:58:34.2519672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.84,A,,,V,,V,,V*62
2025-04-08T10:58:35.2417064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.80,A,,,V,,V,,V*67
2025-04-08T10:58:36.2423350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.85,A,,,V,,V,,V*6C
2025-04-08T10:58:37.2519796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.96,A,,,V,,V,,V*6E
2025-04-08T10:58:38.2426670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-1.00,A,,,V,,V,,V*61
2025-04-08T10:58:39.2423132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-1.00,A,,,V,,V,,V*61
2025-04-08T10:58:40.2519360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.93,A,,,V,,V,,V*6A
2025-04-08T10:58:41.2426483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.92,A,,,V,,V,,V*68
2025-04-08T10:58:42.2423250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.99,A,,,V,,V,,V*63
2025-04-08T10:58:43.2447347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-1.00,A,,,V,,V,,V*61
2025-04-08T10:58:44.2426376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.88,A,,,V,,V,,V*67
2025-04-08T10:58:45.2422894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.73,A,,,V,,V,,V*64
2025-04-08T10:58:46.2429597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.65,A,,,V,,V,,V*6B
2025-04-08T10:58:47.2426390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.75,A,,,V,,V,,V*64
2025-04-08T10:58:48.2433088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.90,A,,,V,,V,,V*6E
2025-04-08T10:58:49.2429534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.98,A,,,V,,V,,V*65
2025-04-08T10:58:50.2426216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.94,A,,,V,,V,,V*68
2025-04-08T10:58:51.2432598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.92,A,,,V,,V,,V*62
2025-04-08T10:58:52.2429405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.87,A,,,V,,V,,V*6A
2025-04-08T10:58:53.2435808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.88,A,,,V,,V,,V*69
2025-04-08T10:58:54.2432689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.92,A,,,V,,V,,V*6C
2025-04-08T10:58:55.2429051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.89,A,,,V,,V,,V*65
2025-04-08T10:58:56.2535372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.83,A,,,V,,V,,V*6E
2025-04-08T10:58:57.2432709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.76,A,,,V,,V,,V*6A
2025-04-08T10:58:58.2438999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.75,A,,,V,,V,,V*68
2025-04-08T10:58:59.2435938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.83,A,,,V,,V,,V*60
2025-04-08T10:59:00.2432175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.79,A,,,V,,V,,V*64
2025-04-08T10:59:01.2438871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.71,A,,,V,,V,,V*62
2025-04-08T10:59:02.2435637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.64,A,,,V,,V,,V*64
2025-04-08T10:59:03.2456823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.68,A,,,V,,V,,V*6B
2025-04-08T10:59:04.2438861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.73,A,,,V,,V,,V*67
2025-04-08T10:59:05.2445257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.75,A,,,V,,V,,V*65
2025-04-08T10:59:06.2442318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.70,A,,,V,,V,,V*65
2025-04-08T10:59:07.2438632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.63,A,,,V,,V,,V*64
2025-04-08T10:59:08.2445108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.57,A,,,V,,V,,V*6C
2025-04-08T10:59:09.2442021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.64,A,,,V,,V,,V*64
2025-04-08T10:59:10.2448322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.74,A,,,V,,V,,V*67
2025-04-08T10:59:11.2445125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.74,A,,,V,,V,,V*6A
2025-04-08T10:59:12.2441688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.67,A,,,V,,V,,V*69
2025-04-08T10:59:13.2448330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.66,A,,,V,,V,,V*61
2025-04-08T10:59:14.2445044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.62,A,,,V,,V,,V*65
2025-04-08T10:59:15.2451499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.60,A,,,V,,V,,V*65
2025-04-08T10:59:16.2448054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.62,A,,,V,,V,,V*60
2025-04-08T10:59:17.2444872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.74,A,,,V,,V,,V*66
2025-04-08T10:59:18.2451288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.79,A,,,V,,V,,V*68
2025-04-08T10:59:19.2448161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.81,A,,,V,,V,,V*69
2025-04-08T10:59:20.2454507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.77,A,,,V,,V,,V*6C
2025-04-08T10:59:21.2451392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.71,A,,,V,,V,,V*66
2025-04-08T10:59:22.2447802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.72,A,,,V,,V,,V*64
2025-04-08T10:59:23.2454371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.76,A,,,V,,V,,V*67
2025-04-08T10:59:24.2451420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.80,A,,,V,,V,,V*65
2025-04-08T10:59:25.2457737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.85,A,,,V,,V,,V*6B
2025-04-08T10:59:26.2454484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.80,A,,,V,,V,,V*68
2025-04-08T10:59:27.2460898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.76,A,,,V,,V,,V*66
2025-04-08T10:59:28.2457591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.75,A,,,V,,V,,V*67
2025-04-08T10:59:29.2454067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.79,A,,,V,,V,,V*6D
2025-04-08T10:59:30.2460861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.90,A,,,V,,V,,V*6B
2025-04-08T10:59:31.2358553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.03,A,,,V,,V,,V*69
2025-04-08T10:59:32.2364511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.02,A,,,V,,V,,V*67
2025-04-08T10:59:33.2361283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.93,A,,,V,,V,,V*6A
2025-04-08T10:59:34.2457162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.90,A,,,V,,V,,V*6C
2025-04-08T10:59:35.2364426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.96,A,,,V,,V,,V*6B
2025-04-08T10:59:36.2460678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.12,A,,,V,,V,,V*6A
2025-04-08T10:59:37.2367595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.20,A,,,V,,V,,V*69
2025-04-08T10:59:38.2463731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.11,A,,,V,,V,,V*64
2025-04-08T10:59:39.2460276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.98,A,,,V,,V,,V*66
2025-04-08T10:59:40.2466985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.93,A,,,V,,V,,V*62
2025-04-08T10:59:41.2364373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.91,A,,,V,,V,,V*63
2025-04-08T10:59:42.2370712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.95,A,,,V,,V,,V*65
2025-04-08T10:59:43.2367317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.95,A,,,V,,V,,V*65
2025-04-08T10:59:44.2364103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.89,A,,,V,,V,,V*66
2025-04-08T10:59:45.2370552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.87,A,,,V,,V,,V*6D
2025-04-08T10:59:46.2367438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.89,A,,,V,,V,,V*61
2025-04-08T10:59:47.2473256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.98,A,,,V,,V,,V*6E
2025-04-08T10:59:48.2370765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.07,A,,,V,,V,,V*60
2025-04-08T10:59:49.2375937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.12,A,,,V,,V,,V*66
2025-04-08T10:59:50.2473336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.13,A,,,V,,V,,V*6D
2025-04-08T10:59:51.2370341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.04,A,,,V,,V,,V*67
2025-04-08T10:59:52.2376986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.92,A,,,V,,V,,V*6B
2025-04-08T10:59:53.2473299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.86,A,,,V,,V,,V*69
2025-04-08T10:59:54.2380236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.82,A,,,V,,V,,V*69
2025-04-08T10:59:55.2376702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.82,A,,,V,,V,,V*6D
2025-04-08T10:59:56.2472852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.86,A,,,V,,V,,V*6E
2025-04-08T10:59:57.2379914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.95,A,,,V,,V,,V*6D
2025-04-08T10:59:58.2376736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.03,A,,,V,,V,,V*67
2025-04-08T10:59:59.2383237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.13,A,,,V,,V,,V*65
2025-04-08T11:00:00.2379947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.14,A,,,V,,V,,V*66
2025-04-08T11:00:01.2376529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.12,A,,,V,,V,,V*6B
2025-04-08T11:00:02.2383028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.09,A,,,V,,V,,V*61
2025-04-08T11:00:03.2379859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.08,A,,,V,,V,,V*67
2025-04-08T11:00:04.2386227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.15,A,,,V,,V,,V*69
2025-04-08T11:00:05.2382845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.18,A,,,V,,V,,V*6C
2025-04-08T11:00:06.2379555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.09,A,,,V,,V,,V*64
2025-04-08T11:00:07.2386052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.00,A,,,V,,V,,V*61
2025-04-08T11:00:08.2383013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.00,A,,,V,,V,,V*62
2025-04-08T11:00:09.2389267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.10,A,,,V,,V,,V*63
2025-04-08T11:00:10.2386297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.14,A,,,V,,V,,V*63
2025-04-08T11:00:11.2323893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.07,A,,,V,,V,,V*60
2025-04-08T11:00:12.2259661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.01,A,,,V,,V,,V*60
2025-04-08T11:00:13.2244538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.99,A,,,V,,V,,V*6F
2025-04-08T11:00:14.2250958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.18,A,,,V,,V,,V*66
2025-04-08T11:00:15.2247861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.41,A,,,V,,V,,V*61
2025-04-08T11:00:16.2254294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.47,A,,,V,,V,,V*6B
2025-04-08T11:00:17.2250853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.42,A,,,V,,V,,V*6E
2025-04-08T11:00:18.2247695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.32,A,,,V,,V,,V*65
2025-04-08T11:00:19.2254080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.25,A,,,V,,V,,V*6E
2025-04-08T11:00:20.2250912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.24,A,,,V,,V,,V*66
2025-04-08T11:00:21.2173821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.21,A,,,V,,V,,V*68
2025-04-08T11:00:22.2154408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.20,A,,,V,,V,,V*62
2025-04-08T11:00:23.2151284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.22,A,,,V,,V,,V*6A
2025-04-08T11:00:24.2157638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.23,A,,,V,,V,,V*6A
2025-04-08T11:00:25.2154405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.25,A,,,V,,V,,V*6C
2025-04-08T11:00:26.2160963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.30,A,,,V,,V,,V*68
2025-04-08T11:00:27.2157526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.28,A,,,V,,V,,V*64
2025-04-08T11:00:28.2253544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.31,A,,,V,,V,,V*6A
2025-04-08T11:00:29.2260377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.34,A,,,V,,V,,V*6F
2025-04-08T11:00:30.2257326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.38,A,,,V,,V,,V*6F
2025-04-08T11:00:31.2163906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.32,A,,,V,,V,,V*66
2025-04-08T11:00:32.2160571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.25,A,,,V,,V,,V*65
2025-04-08T11:00:33.2256736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.28,A,,,V,,V,,V*69
2025-04-08T11:00:34.2263268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.35,A,,,V,,V,,V*64
2025-04-08T11:00:35.2160661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.29,A,,,V,,V,,V*6C
2025-04-08T11:00:36.2266694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.17,A,,,V,,V,,V*6A
2025-04-08T11:00:37.2263401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.11,A,,,V,,V,,V*64
2025-04-08T11:00:38.2160313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.29,A,,,V,,V,,V*6F
2025-04-08T11:00:39.2166831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.49,A,,,V,,V,,V*6B
2025-04-08T11:00:40.2163803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.51,A,,,V,,V,,V*65
2025-04-08T11:00:41.2269883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.40,A,,,V,,V,,V*65
2025-04-08T11:00:42.2167019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.27,A,,,V,,V,,V*65
2025-04-08T11:00:43.2272988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.36,A,,,V,,V,,V*64
2025-04-08T11:00:44.2169971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.54,A,,,V,,V,,V*62
2025-04-08T11:00:45.2166773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.55,A,,,V,,V,,V*69
2025-04-08T11:00:46.2272743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.40,A,,,V,,V,,V*63
2025-04-08T11:00:47.2170056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.30,A,,,V,,V,,V*60
2025-04-08T11:00:48.2275955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.42,A,,,V,,V,,V*62
2025-04-08T11:00:49.2173245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.71,A,,,V,,V,,V*63
2025-04-08T11:00:50.2169783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.80,A,,,V,,V,,V*6D
2025-04-08T11:00:51.2176214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.66,A,,,V,,V,,V*62
2025-04-08T11:00:52.2173103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.46,A,,,V,,V,,V*6A
2025-04-08T11:00:53.2179610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.49,A,,,V,,V,,V*64
2025-04-08T11:00:54.2176183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.70,A,,,V,,V,,V*61
2025-04-08T11:00:55.2172774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.78,A,,,V,,V,,V*69
2025-04-08T11:00:56.2179453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.71,A,,,V,,V,,V*6E
2025-04-08T11:00:57.2176203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.59,A,,,V,,V,,V*64
2025-04-08T11:00:58.2182725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.61,A,,,V,,V,,V*61
2025-04-08T11:00:59.2179198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.76,A,,,V,,V,,V*69
2025-04-08T11:01:00.2175830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.75,A,,,V,,V,,V*60
2025-04-08T11:01:01.2182478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.61,A,,,V,,V,,V*63
2025-04-08T11:01:02.2179238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.57,A,,,V,,V,,V*60
2025-04-08T11:01:03.2185663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.63,A,,,V,,V,,V*67
2025-04-08T11:01:04.2182495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.65,A,,,V,,V,,V*66
2025-04-08T11:01:05.2179073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.54,A,,,V,,V,,V*6F
2025-04-08T11:01:06.2185659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.47,A,,,V,,V,,V*6D
2025-04-08T11:01:07.2182371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.71,A,,,V,,V,,V*6B
2025-04-08T11:01:08.2188684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.87,A,,,V,,V,,V*65
2025-04-08T11:01:09.2185577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.89,A,,,V,,V,,V*69
2025-04-08T11:01:10.2192074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.74,A,,,V,,V,,V*6E
2025-04-08T11:01:11.2188588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.64,A,,,V,,V,,V*6E
2025-04-08T11:01:12.2185485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.74,A,,,V,,V,,V*6E
2025-04-08T11:01:13.2092457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.80,A,,,V,,V,,V*63
2025-04-08T11:01:14.2188575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.71,A,,,V,,V,,V*6D
2025-04-08T11:01:15.2192543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.56,A,,,V,,V,,V*68
2025-04-08T11:01:16.2189320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.48,A,,,V,,V,,V*68
2025-04-08T11:01:17.2096135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.50,A,,,V,,V,,V*61
2025-04-08T11:01:18.2192446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.45,A,,,V,,V,,V*6F
2025-04-08T11:01:19.2189050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.34,A,,,V,,V,,V*6C
2025-04-08T11:01:20.2195680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.30,A,,,V,,V,,V*69
2025-04-08T11:01:21.2194982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.37,A,,,V,,V,,V*6D
2025-04-08T11:01:22.2191615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.50,A,,,V,,V,,V*6A
2025-04-08T11:01:23.2196016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.58,A,,,V,,V,,V*60
2025-04-08T11:01:24.2192446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.54,A,,,V,,V,,V*69
2025-04-08T11:01:25.2200256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.47,A,,,V,,V,,V*69
2025-04-08T11:01:26.2197105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.33,A,,,V,,V,,V*61
2025-04-08T11:01:27.2203614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.26,A,,,V,,V,,V*6D
2025-04-08T11:01:28.2200120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.31,A,,,V,,V,,V*6C
2025-04-08T11:01:29.2198049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.31,A,,,V,,V,,V*6F
2025-04-08T11:01:30.2104832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2025-04-08T11:01:31.2201968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.13,A,,,V,,V,,V*6F
2025-04-08T11:01:32.2198689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.14,A,,,V,,V,,V*6A
2025-04-08T11:01:33.2202855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.28,A,,,V,,V,,V*66
2025-04-08T11:01:34.2199230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2025-04-08T11:01:35.2106306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.49,A,,,V,,V,,V*63
2025-04-08T11:01:36.2202704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2025-04-08T11:01:37.2209143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.36,A,,,V,,V,,V*6D
2025-04-08T11:01:38.2106907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2025-04-08T11:01:39.2203042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.22,A,,,V,,V,,V*64
2025-04-08T11:01:40.2110138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.20,A,,,V,,V,,V*6A
2025-04-08T11:01:41.2208876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.18,A,,,V,,V,,V*6D
2025-04-08T11:01:42.2213303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.17,A,,,V,,V,,V*6C
2025-04-08T11:01:43.2110477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.27,A,,,V,,V,,V*6F
2025-04-08T11:01:44.2206485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.38,A,,,V,,V,,V*68
2025-04-08T11:01:45.2113762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.52,A,,,V,,V,,V*66
2025-04-08T11:01:46.2110392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.64,A,,,V,,V,,V*64
2025-04-08T11:01:47.2216473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.66,A,,,V,,V,,V*6A
2025-04-08T11:01:48.2213207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.57,A,,,V,,V,,V*63
2025-04-08T11:01:49.2219573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2025-04-08T11:01:50.2216694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.32,A,,,V,,V,,V*66
2025-04-08T11:01:51.2213440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.33,A,,,V,,V,,V*65
2025-04-08T11:01:52.2219853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2025-04-08T11:01:53.2117258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.46,A,,,V,,V,,V*6D
2025-04-08T11:01:54.2113580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2025-04-08T11:01:55.2219727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.43,A,,,V,,V,,V*6C
2025-04-08T11:01:56.2216491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.43,A,,,V,,V,,V*6C
2025-04-08T11:01:57.2154451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.57,A,,,V,,V,,V*69
2025-04-08T11:01:58.2120268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2025-04-08T11:01:59.2226217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2025-04-08T11:02:00.2150655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.61,A,,,V,,V,,V*6B
2025-04-08T11:02:01.2120174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2025-04-08T11:02:02.2126594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2025-04-08T11:02:03.2123450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.62,A,,,V,,V,,V*69
2025-04-08T11:02:04.2174717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2025-04-08T11:02:05.2126385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2025-04-08T11:02:06.2122913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.49,A,,,V,,V,,V*6C
2025-04-08T11:02:07.2129602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.48,A,,,V,,V,,V*63
2025-04-08T11:02:08.2126494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.51,A,,,V,,V,,V*6E
2025-04-08T11:02:09.2132743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.54,A,,,V,,V,,V*69
2025-04-08T11:02:10.2129418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2025-04-08T11:02:11.2125945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2025-04-08T11:02:12.2132751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2025-04-08T11:02:13.2129557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2025-04-08T11:02:14.2135990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2025-04-08T11:02:15.2132712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.67,A,,,V,,V,,V*63
2025-04-08T11:02:16.2133062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2025-04-08T11:02:17.2129471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2025-04-08T11:02:18.2136237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.46,A,,,V,,V,,V*62
2025-04-08T11:02:19.2132961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.44,A,,,V,,V,,V*6C
2025-04-08T11:02:20.2139547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2025-04-08T11:02:21.2139065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2025-04-08T11:02:22.2150802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2025-04-08T11:02:23.2137015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2025-04-08T11:02:24.2135312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2025-04-08T11:02:25.2142045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.51,A,,,V,,V,,V*6E
2025-04-08T11:02:26.2138704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.55,A,,,V,,V,,V*6F
2025-04-08T11:02:27.2145151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.53,A,,,V,,V,,V*6B
2025-04-08T11:02:28.2141892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2025-04-08T11:02:29.2138389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2025-04-08T11:02:30.2145045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.45,A,,,V,,V,,V*6F
2025-04-08T11:02:31.2142957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2025-04-08T11:02:32.2144484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.54,A,,,V,,V,,V*67
2025-04-08T11:02:33.2143695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.58,A,,,V,,V,,V*6B
2025-04-08T11:02:34.2150167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2025-04-08T11:02:35.2146730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.64,A,,,V,,V,,V*68
2025-04-08T11:02:36.2143365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.57,A,,,V,,V,,V*69
2025-04-08T11:02:37.2150002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.47,A,,,V,,V,,V*6E
2025-04-08T11:02:38.2146848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2025-04-08T11:02:39.2153110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.58,A,,,V,,V,,V*61
2025-04-08T11:02:40.2050240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.74,A,,,V,,V,,V*69
2025-04-08T11:02:41.2146426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.79,A,,,V,,V,,V*67
2025-04-08T11:02:42.2053642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.73,A,,,V,,V,,V*6F
2025-04-08T11:02:43.2150180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.59,A,,,V,,V,,V*64
2025-04-08T11:02:44.2151954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2025-04-08T11:02:45.2150296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.55,A,,,V,,V,,V*6A
2025-04-08T11:02:46.2157085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.63,A,,,V,,V,,V*63
2025-04-08T11:02:47.2158018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2025-04-08T11:02:48.2154886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2025-04-08T11:02:49.2061878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.33,A,,,V,,V,,V*69
2025-04-08T11:02:50.2058557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2025-04-08T11:02:51.2154662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.60,A,,,V,,V,,V*60
2025-04-08T11:02:52.2161387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2025-04-08T11:02:53.2159856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2025-04-08T11:02:54.2058782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.55,A,,,V,,V,,V*6A
2025-04-08T11:02:55.2065237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2025-04-08T11:02:56.2061935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2025-04-08T11:02:57.2058670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2025-04-08T11:02:58.2065365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2025-04-08T11:02:59.2062114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2025-04-08T11:03:00.2068425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2025-04-08T11:03:01.2065066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2025-04-08T11:03:02.2161178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2025-04-08T11:03:03.2068221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2025-04-08T11:03:04.2066114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2025-04-08T11:03:05.2072336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2025-04-08T11:03:06.2068880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2025-04-08T11:03:07.2065506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2025-04-08T11:03:08.2072191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2025-04-08T11:03:09.2068944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2025-04-08T11:03:10.2075393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.62,A,,,V,,V,,V*6A
2025-04-08T11:03:11.2072047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2025-04-08T11:03:12.2068690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2025-04-08T11:03:13.2075253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2025-04-08T11:03:14.2072295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2025-04-08T11:03:15.2078477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2025-04-08T11:03:16.2076092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2025-04-08T11:03:17.2072653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2025-04-08T11:03:18.2080795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2025-04-08T11:03:19.2077503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.63,A,,,V,,V,,V*63
2025-04-08T11:03:20.2073916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.71,A,,,V,,V,,V*6F
2025-04-08T11:03:21.2080628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.78,A,,,V,,V,,V*66
2025-04-08T11:03:22.2077418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.72,A,,,V,,V,,V*68
2025-04-08T11:03:23.2083833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2025-04-08T11:03:24.2082533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2025-04-08T11:03:25.2079308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2025-04-08T11:03:26.2086592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2025-04-08T11:03:27.2083157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2025-04-08T11:03:28.2079932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2025-04-08T11:03:29.2086445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2025-04-08T11:03:30.2084046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-04-08T11:03:31.2090461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2025-04-08T11:03:32.2087234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2025-04-08T11:03:33.2083851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2025-04-08T11:03:34.2090398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2025-04-08T11:03:35.2087155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2025-04-08T11:03:36.2093821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2025-04-08T11:03:37.1990732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2025-04-08T11:03:38.2086815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2025-04-08T11:03:39.2093434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2025-04-08T11:03:40.2090251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2025-04-08T11:03:41.2096884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2025-04-08T11:03:42.2098491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2025-04-08T11:03:43.2095163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-04-08T11:03:44.2091683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-04-08T11:03:45.2098434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2025-04-08T11:03:46.1995662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2025-04-08T11:03:47.2002057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2025-04-08T11:03:48.1998646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-04-08T11:03:49.1998312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-04-08T11:03:50.2004850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2025-04-08T11:03:51.2001180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-04-08T11:03:52.1997823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2025-04-08T11:03:53.2004591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2025-04-08T11:03:54.2002414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-04-08T11:03:55.2098502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-04-08T11:03:56.2105293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-04-08T11:03:57.2002518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2025-04-08T11:03:58.2008853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2025-04-08T11:03:59.2005661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.78,A,,,V,,V,,V*69
2025-04-08T11:04:00.2002130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-04-08T11:04:01.2003605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-04-08T11:04:02.2010305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2025-04-08T11:04:03.2007483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-04-08T11:04:04.2013883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.88,A,,,V,,V,,V*52
2025-04-08T11:04:05.2010584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.96,A,,,V,,V,,V*5C
2025-04-08T11:04:06.2009943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.96,A,,,V,,V,,V*5E
2025-04-08T11:04:07.2012321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.90,A,,,V,,V,,V*5D
2025-04-08T11:04:08.2009053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-04-08T11:04:09.2015663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.85,A,,,V,,V,,V*6B
2025-04-08T11:04:10.2012506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.92,A,,,V,,V,,V*69
2025-04-08T11:04:11.2018811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.87,A,,,V,,V,,V*64
2025-04-08T11:04:12.1916200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2025-04-08T11:04:13.2012148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.65,A,,,V,,V,,V*67
2025-04-08T11:04:14.2019366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2025-04-08T11:04:15.2017621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.79,A,,,V,,V,,V*6C
2025-04-08T11:04:16.2014180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.77,A,,,V,,V,,V*65
2025-04-08T11:04:17.2022391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-04-08T11:04:18.2019176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2025-04-08T11:04:19.2015692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-04-08T11:04:20.2022271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.69,A,,,V,,V,,V*68
2025-04-08T11:04:21.2020489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2025-04-08T11:04:22.2026987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2025-04-08T11:04:23.2023667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2025-04-08T11:04:24.2020215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2025-04-08T11:04:25.2027050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2025-04-08T11:04:26.2023585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2025-04-08T11:04:27.2029952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-08T11:04:28.1990360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2025-04-08T11:04:29.1916108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2025-04-08T11:04:30.1889986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2025-04-08T11:04:31.1787105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-04-08T11:04:32.1887697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-04-08T11:04:33.1883916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-04-08T11:04:34.1890532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.78,A,,,V,,V,,V*69
2025-04-08T11:04:35.1893087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.83,A,,,V,,V,,V*60
2025-04-08T11:04:36.1792465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2025-04-08T11:04:37.1888600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.67,A,,,V,,V,,V*55
2025-04-08T11:04:38.1796197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2025-04-08T11:04:39.1792904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2025-04-08T11:04:40.1789470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-04-08T11:04:41.1895683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.85,A,,,V,,V,,V*69
2025-04-08T11:04:42.1797801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.85,A,,,V,,V,,V*67
2025-04-08T11:04:43.1796183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.83,A,,,V,,V,,V*58
2025-04-08T11:04:44.1795415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.78,A,,,V,,V,,V*5C
2025-04-08T11:04:45.1802052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.83,A,,,V,,V,,V*59
2025-04-08T11:04:46.1798370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.90,A,,,V,,V,,V*5A
2025-04-08T11:04:47.1800642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-04-08T11:04:48.1797486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-04-08T11:04:49.1804082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.56,A,,,V,,V,,V*51
2025-04-08T11:04:50.1800530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2025-04-08T11:04:51.1798798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-04-08T11:04:52.1705697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.73,A,,,V,,V,,V*56
2025-04-08T11:04:53.1802015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-04-08T11:04:54.1801436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-04-08T11:04:55.1807926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-04-08T11:04:56.1804557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.64,A,,,V,,V,,V*53
2025-04-08T11:04:57.1801279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.63,A,,,V,,V,,V*56
2025-04-08T11:04:58.1807982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-04-08T11:04:59.1804520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-04-08T11:05:00.1810982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-04-08T11:05:01.1812354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.79,A,,,V,,V,,V*55
2025-04-08T11:05:02.1810761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.63,A,,,V,,V,,V*54
2025-04-08T11:05:03.1809437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.49,A,,,V,,V,,V*56
2025-04-08T11:05:04.1812083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.57,A,,,V,,V,,V*59
2025-04-08T11:05:05.1808895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.63,A,,,V,,V,,V*57
2025-04-08T11:05:06.1815231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.62,A,,,V,,V,,V*51
2025-04-08T11:05:07.1812106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.48,A,,,V,,V,,V*58
2025-04-08T11:05:08.1808653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.34,A,,,V,,V,,V*57
2025-04-08T11:05:09.1815120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.47,A,,,V,,V,,V*50
2025-04-08T11:05:10.1811966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.57,A,,,V,,V,,V*54
2025-04-08T11:05:11.1718737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.51,A,,,V,,V,,V*57
2025-04-08T11:05:12.1815140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.48,A,,,V,,V,,V*5C
2025-04-08T11:05:13.1821548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.46,A,,,V,,V,,V*52
2025-04-08T11:05:14.1818199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.56,A,,,V,,V,,V*52
2025-04-08T11:05:15.1815007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.62,A,,,V,,V,,V*52
2025-04-08T11:05:16.1721880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.61,A,,,V,,V,,V*5C
2025-04-08T11:05:17.1718671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.57,A,,,V,,V,,V*52
2025-04-08T11:05:18.1725377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.62,A,,,V,,V,,V*56
2025-04-08T11:05:19.1721842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.66,A,,,V,,V,,V*53
2025-04-08T11:05:20.1824143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.68,A,,,V,,V,,V*5B
2025-04-08T11:05:21.1722474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-04-08T11:05:22.1718935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-04-08T11:05:23.1819682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-04-08T11:05:24.1726894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-04-08T11:05:25.1823664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2025-04-08T11:05:26.1730143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.74,A,,,V,,V,,V*54
2025-04-08T11:05:27.1827460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.67,A,,,V,,V,,V*55
2025-04-08T11:05:28.1724586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.57,A,,,V,,V,,V*57
2025-04-08T11:05:29.1731577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.47,A,,,V,,V,,V*54
2025-04-08T11:05:30.1728156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.59,A,,,V,,V,,V*5F
2025-04-08T11:05:31.1724746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-04-08T11:05:32.1831031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-04-08T11:05:33.1728194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.47,A,,,V,,V,,V*50
2025-04-08T11:05:34.1831412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.37,A,,,V,,V,,V*64
2025-04-08T11:05:35.1828133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2025-04-08T11:05:36.1735242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.63,A,,,V,,V,,V*57
2025-04-08T11:05:37.1834417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-04-08T11:05:38.1831161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.61,A,,,V,,V,,V*51
2025-04-08T11:05:39.1738014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-04-08T11:05:40.1731113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-04-08T11:05:41.1739209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.56,A,,,V,,V,,V*50
2025-04-08T11:05:42.1735723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-04-08T11:05:43.1742340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-04-08T11:05:44.1738834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.81,A,,,V,,V,,V*5D
2025-04-08T11:05:45.1735515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2025-04-08T11:05:46.1742199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.68,A,,,V,,V,,V*5D
2025-04-08T11:05:47.1744405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-04-08T11:05:48.1740973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.85,A,,,V,,V,,V*56
2025-04-08T11:05:49.1743901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.93,A,,,V,,V,,V*5B
2025-04-08T11:05:50.1740609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.97,A,,,V,,V,,V*58
2025-04-08T11:05:51.1747211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.95,A,,,V,,V,,V*5A
2025-04-08T11:05:52.1744709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-04-08T11:05:53.1741357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.60,A,,,V,,V,,V*53
2025-04-08T11:05:54.1748149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-04-08T11:05:55.1747194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-04-08T11:05:56.1743931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.68,A,,,V,,V,,V*58
2025-04-08T11:05:57.1750379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-04-08T11:05:58.1747085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-04-08T11:05:59.1753584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-04-08T11:06:00.1750241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-04-08T11:06:01.1746782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.87,A,,,V,,V,,V*5C
2025-04-08T11:06:02.1753490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.85,A,,,V,,V,,V*5E
2025-04-08T11:06:03.1750173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-04-08T11:06:04.1748229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.50,A,,,V,,V,,V*57
2025-04-08T11:06:05.1755330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.48,A,,,V,,V,,V*5F
2025-04-08T11:06:06.1749653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-04-08T11:06:07.1659353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-04-08T11:06:08.1755401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.82,A,,,V,,V,,V*5D
2025-04-08T11:06:09.1751883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.86,A,,,V,,V,,V*5F
2025-04-08T11:06:10.1758479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.84,A,,,V,,V,,V*5C
2025-04-08T11:06:11.1755200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.88,A,,,V,,V,,V*54
2025-04-08T11:06:12.1761746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.90,A,,,V,,V,,V*57
2025-04-08T11:06:13.1658824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-04-08T11:06:14.1754958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.90,A,,,V,,V,,V*5E
2025-04-08T11:06:15.1761743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-04-08T11:06:16.1758452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-04-08T11:06:17.1662506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-04-08T11:06:18.1660609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-04-08T11:06:19.1766695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-04-08T11:06:20.1763192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.59,A,,,V,,V,,V*5C
2025-04-08T11:06:21.1660191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.76,A,,,V,,V,,V*56
2025-04-08T11:06:22.1761229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.90,A,,,V,,V,,V*5B
2025-04-08T11:06:23.1768050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.90,A,,,V,,V,,V*5D
2025-04-08T11:06:24.1665331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.76,A,,,V,,V,,V*50
2025-04-08T11:06:25.1767899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-04-08T11:06:26.1772703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-04-08T11:06:27.1669716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.73,A,,,V,,V,,V*50
2025-04-08T11:06:28.1765847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.89,A,,,V,,V,,V*51
2025-04-08T11:06:29.1666339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.03,A,,,V,,V,,V*50
2025-04-08T11:06:30.1772687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-04-08T11:06:31.1669795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-04-08T11:06:32.1668399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-04-08T11:06:33.1777056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-04-08T11:06:34.1674261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.94,A,,,V,,V,,V*53
2025-04-08T11:06:35.1670760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.96,A,,,V,,V,,V*55
2025-04-08T11:06:36.1777034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-04-08T11:06:37.1773658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.88,A,,,V,,V,,V*52
2025-04-08T11:06:38.1717265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-04-08T11:06:39.1677438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.02,A,,,V,,V,,V*5D
2025-04-08T11:06:40.1680914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.09,A,,,V,,V,,V*55
2025-04-08T11:06:41.1677522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.04,A,,,V,,V,,V*54
2025-04-08T11:06:42.1778877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.87,A,,,V,,V,,V*5C
2025-04-08T11:06:43.1675589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-04-08T11:06:44.1682441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-04-08T11:06:45.1684636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-04-08T11:06:46.1680246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.01,A,,,V,,V,,V*51
2025-04-08T11:06:47.1686708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.82,A,,,V,,V,,V*50
2025-04-08T11:06:48.1683710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.72,A,,,V,,V,,V*5F
2025-04-08T11:06:49.1694900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.85,A,,,V,,V,,V*52
2025-04-08T11:06:50.1686523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.91,A,,,V,,V,,V*5A
2025-04-08T11:06:51.1683369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.01,A,,,V,,V,,V*53
2025-04-08T11:06:52.1689860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.01,A,,,V,,V,,V*51
2025-04-08T11:06:53.1686531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.04,A,,,V,,V,,V*5F
2025-04-08T11:06:54.1682997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.10,A,,,V,,V,,V*5B
2025-04-08T11:06:55.1689819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.16,A,,,V,,V,,V*5C
2025-04-08T11:06:56.1686423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.13,A,,,V,,V,,V*58
2025-04-08T11:06:57.1692936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.06,A,,,V,,V,,V*5A
2025-04-08T11:06:58.1689703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.99,A,,,V,,V,,V*58
2025-04-08T11:06:59.1696308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.97,A,,,V,,V,,V*56
2025-04-08T11:07:00.1721270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.92,A,,,V,,V,,V*56
2025-04-08T11:07:01.1696205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.87,A,,,V,,V,,V*5C
2025-04-08T11:07:02.1696071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.74,A,,,V,,V,,V*5D
2025-04-08T11:07:03.1692801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.61,A,,,V,,V,,V*5A
2025-04-08T11:07:04.1699186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.68,A,,,V,,V,,V*50
2025-04-08T11:07:05.1695901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-04-08T11:07:06.1692429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.93,A,,,V,,V,,V*57
2025-04-08T11:07:07.1699135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-04-08T11:07:08.1695965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.99,A,,,V,,V,,V*5C
2025-04-08T11:07:09.1702393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-04-08T11:07:10.1599310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.76,A,,,V,,V,,V*5E
2025-04-08T11:07:11.1695657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.58,A,,,V,,V,,V*55
2025-04-08T11:07:12.1702247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.60,A,,,V,,V,,V*5D
2025-04-08T11:07:13.1599451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.77,A,,,V,,V,,V*5F
2025-04-08T11:07:14.1706145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.86,A,,,V,,V,,V*5F
2025-04-08T11:07:15.1702695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.84,A,,,V,,V,,V*59
2025-04-08T11:07:16.1706318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.68,A,,,V,,V,,V*55
2025-04-08T11:07:17.1703142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.49,A,,,V,,V,,V*5B
2025-04-08T11:07:18.1709781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.59,A,,,V,,V,,V*5C
2025-04-08T11:07:19.1609444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.74,A,,,V,,V,,V*50
2025-04-08T11:07:20.1705738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.81,A,,,V,,V,,V*57
2025-04-08T11:07:21.1702186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-04-08T11:07:22.1609278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.41,A,,,V,,V,,V*5F
2025-04-08T11:07:23.1705595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.32,A,,,V,,V,,V*53
2025-04-08T11:07:24.1617390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.55,A,,,V,,V,,V*5F
2025-04-08T11:07:25.1609154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.80,A,,,V,,V,,V*5B
2025-04-08T11:07:26.1605455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-04-08T11:07:27.1711696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.93,A,,,V,,V,,V*5A
2025-04-08T11:07:28.1609066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.77,A,,,V,,V,,V*50
2025-04-08T11:07:29.1714984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.69,A,,,V,,V,,V*5D
2025-04-08T11:07:30.1612224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.74,A,,,V,,V,,V*56
2025-04-08T11:07:31.1619172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.78,A,,,V,,V,,V*5B
2025-04-08T11:07:32.1615343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.77,A,,,V,,V,,V*5B
2025-04-08T11:07:33.1617557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.72,A,,,V,,V,,V*51
2025-04-08T11:07:34.1713842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.63,A,,,V,,V,,V*52
2025-04-08T11:07:35.1615133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.62,A,,,V,,V,,V*58
2025-04-08T11:07:36.1617411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.77,A,,,V,,V,,V*5E
2025-04-08T11:07:37.1613869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.96,A,,,V,,V,,V*51
2025-04-08T11:07:38.1620545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.09,A,,,V,,V,,V*56
2025-04-08T11:07:39.1617374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.07,A,,,V,,V,,V*56
2025-04-08T11:07:40.1625005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.98,A,,,V,,V,,V*52
2025-04-08T11:07:41.1621614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.99,A,,,V,,V,,V*5F
2025-04-08T11:07:42.1618422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.14,A,,,V,,V,,V*5E
2025-04-08T11:07:43.1621414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.18,A,,,V,,V,,V*52
2025-04-08T11:07:44.1621177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.04,A,,,V,,V,,V*58
2025-04-08T11:07:45.1628278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.76,A,,,V,,V,,V*5E
2025-04-08T11:07:46.1624923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-04-08T11:07:47.1621485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.99,A,,,V,,V,,V*5F
2025-04-08T11:07:48.1621225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.09,A,,,V,,V,,V*57
2025-04-08T11:07:49.1630167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.02,A,,,V,,V,,V*53
2025-04-08T11:07:50.1628515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.85,A,,,V,,V,,V*53
2025-04-08T11:07:51.1625339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-04-08T11:07:52.1631709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.88,A,,,V,,V,,V*5B
2025-04-08T11:07:53.1628552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-04-08T11:07:54.1635055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.88,A,,,V,,V,,V*5B
2025-04-08T11:07:55.1631698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-04-08T11:07:56.1628382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-04-08T11:07:57.1634785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-04-08T11:07:58.1631728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-04-08T11:07:59.1662399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-04-08T11:08:00.1634858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-04-08T11:08:01.1637100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-04-08T11:08:02.1633954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.67,A,,,V,,V,,V*5A
2025-04-08T11:08:03.1640358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.82,A,,,V,,V,,V*50
2025-04-08T11:08:04.1636956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.93,A,,,V,,V,,V*52
2025-04-08T11:08:05.1536012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.96,A,,,V,,V,,V*56
2025-04-08T11:08:06.1542549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-04-08T11:08:07.1539109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.94,A,,,V,,V,,V*54
2025-04-08T11:08:08.1635323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-04-08T11:08:09.1542495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.71,A,,,V,,V,,V*5F
2025-04-08T11:08:10.1539149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-04-08T11:08:11.1645194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.85,A,,,V,,V,,V*55
2025-04-08T11:08:12.1642056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-04-08T11:08:13.1538978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.76,A,,,V,,V,,V*53
2025-04-08T11:08:14.1645118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.68,A,,,V,,V,,V*5B
2025-04-08T11:08:15.1641775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.78,A,,,V,,V,,V*5D
2025-04-08T11:08:16.1548791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.97,A,,,V,,V,,V*5C
2025-04-08T11:08:17.1645533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.98,A,,,V,,V,,V*57
2025-04-08T11:08:18.1641976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.91,A,,,V,,V,,V*5F
2025-04-08T11:08:19.1549158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.76,A,,,V,,V,,V*53
2025-04-08T11:08:20.1546449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.73,A,,,V,,V,,V*5E
2025-04-08T11:08:21.1552804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-04-08T11:08:22.1550408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.73,A,,,V,,V,,V*5B
2025-04-08T11:08:23.1646489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-04-08T11:08:24.1652997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-04-08T11:08:25.1649942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.66,A,,,V,,V,,V*5B
2025-04-08T11:08:26.1556829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-04-08T11:08:27.1652951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-04-08T11:08:28.1549918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-04-08T11:08:29.1656185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.90,A,,,V,,V,,V*5A
2025-04-08T11:08:30.1558878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.86,A,,,V,,V,,V*55
2025-04-08T11:08:31.1555724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.84,A,,,V,,V,,V*56
2025-04-08T11:08:32.1553263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-04-08T11:08:33.1559754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.13,A,,,V,,V,,V*5E
2025-04-08T11:08:34.1660419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.10,A,,,V,,V,,V*5F
2025-04-08T11:08:35.1557449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.92,A,,,V,,V,,V*5A
2025-04-08T11:08:36.1564404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.72,A,,,V,,V,,V*57
2025-04-08T11:08:37.1562959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-04-08T11:08:38.1564862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.96,A,,,V,,V,,V*53
2025-04-08T11:08:39.1561479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.96,A,,,V,,V,,V*5C
2025-04-08T11:08:40.1657662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.84,A,,,V,,V,,V*5A
2025-04-08T11:08:41.1558105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.70,A,,,V,,V,,V*56
2025-04-08T11:08:42.1564735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-04-08T11:08:43.1561609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.04,A,,,V,,V,,V*5B
2025-04-08T11:08:44.1574586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.05,A,,,V,,V,,V*5A
2025-04-08T11:08:45.1553705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.89,A,,,V,,V,,V*52
2025-04-08T11:08:46.1479604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.75,A,,,V,,V,,V*5C
2025-04-08T11:08:47.1428645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.84,A,,,V,,V,,V*54
2025-04-08T11:08:48.1526377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-04-08T11:08:49.1423563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.89,A,,,V,,V,,V*53
2025-04-08T11:08:50.1430647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.84,A,,,V,,V,,V*5F
2025-04-08T11:08:51.1427556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-04-08T11:08:52.1424601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-04-08T11:08:53.1426827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-04-08T11:08:54.1426299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.95,A,,,V,,V,,V*5E
2025-04-08T11:08:55.1432976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.02,A,,,V,,V,,V*52
2025-04-08T11:08:56.1429728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-04-08T11:08:57.1436242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.09,A,,,V,,V,,V*57
2025-04-08T11:08:58.1432925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-04-08T11:08:59.1429351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-04-08T11:09:00.1436192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-04-08T11:09:01.1432839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.78,A,,,V,,V,,V*54
2025-04-08T11:09:02.1439088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.84,A,,,V,,V,,V*50
2025-04-08T11:09:03.1436258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.94,A,,,V,,V,,V*54
2025-04-08T11:09:04.1442426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.89,A,,,V,,V,,V*53
2025-04-08T11:09:05.1439508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-04-08T11:09:06.1440279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-04-08T11:09:07.1437219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-04-08T11:09:08.1440704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.88,A,,,V,,V,,V*5F
2025-04-08T11:09:09.1437363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.93,A,,,V,,V,,V*58
2025-04-08T11:09:10.1443808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.87,A,,,V,,V,,V*5D
2025-04-08T11:09:11.1440740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.85,A,,,V,,V,,V*5C
2025-04-08T11:09:12.1447039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.77,A,,,V,,V,,V*5E
2025-04-08T11:09:13.1444007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-04-08T11:09:14.1440508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.69,A,,,V,,V,,V*5C
2025-04-08T11:09:15.1447952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.74,A,,,V,,V,,V*58
2025-04-08T11:09:16.1446211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-04-08T11:09:17.1451614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.59,A,,,V,,V,,V*50
2025-04-08T11:09:18.1448246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.41,A,,,V,,V,,V*5C
2025-04-08T11:09:19.1444880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.37,A,,,V,,V,,V*5B
2025-04-08T11:09:20.1451517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.59,A,,,V,,V,,V*52
2025-04-08T11:09:21.1348567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-04-08T11:09:22.1454616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-04-08T11:09:23.1451366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-04-08T11:09:24.1455075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.67,A,,,V,,V,,V*58
2025-04-08T11:09:25.1448230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-04-08T11:09:26.1355312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.63,A,,,V,,V,,V*5E
2025-04-08T11:09:27.1352084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.68,A,,,V,,V,,V*57
2025-04-08T11:09:28.1449901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.69,A,,,V,,V,,V*51
2025-04-08T11:09:29.1357075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-04-08T11:09:30.1354057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-04-08T11:09:31.1459839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.67,A,,,V,,V,,V*52
2025-04-08T11:09:32.1456921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-04-08T11:09:33.1463071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-04-08T11:09:34.1360113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.96,A,,,V,,V,,V*55
2025-04-08T11:09:35.1456263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.03,A,,,V,,V,,V*5C
2025-04-08T11:09:36.1456049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.03,A,,,V,,V,,V*52
2025-04-08T11:09:37.1365905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.99,A,,,V,,V,,V*52
2025-04-08T11:09:38.1362680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.99,A,,,V,,V,,V*52
2025-04-08T11:09:39.1359153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.99,A,,,V,,V,,V*5C
2025-04-08T11:09:40.1365852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.98,A,,,V,,V,,V*53
2025-04-08T11:09:41.1462906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.93,A,,,V,,V,,V*57
2025-04-08T11:09:42.1359843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.88,A,,,V,,V,,V*5B
2025-04-08T11:09:43.1366483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.89,A,,,V,,V,,V*5D
2025-04-08T11:09:44.1363356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.92,A,,,V,,V,,V*58
2025-04-08T11:09:45.1369684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.01,A,,,V,,V,,V*58
2025-04-08T11:09:46.1367334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-04-08T11:09:47.1363644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.07,A,,,V,,V,,V*5D
2025-04-08T11:09:48.1368174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.00,A,,,V,,V,,V*5B
2025-04-08T11:09:49.1369717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.93,A,,,V,,V,,V*50
2025-04-08T11:09:50.1371397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-04-08T11:09:51.1367114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.96,A,,,V,,V,,V*56
2025-04-08T11:09:52.1372508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.96,A,,,V,,V,,V*5C
2025-04-08T11:09:53.1371156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.94,A,,,V,,V,,V*5F
2025-04-08T11:09:54.1372686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.89,A,,,V,,V,,V*52
2025-04-08T11:09:55.1369058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-04-08T11:09:56.1375643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.95,A,,,V,,V,,V*50
2025-04-08T11:09:57.1372390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.03,A,,,V,,V,,V*52
2025-04-08T11:09:58.1378857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.07,A,,,V,,V,,V*57
2025-04-08T11:09:59.1375617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.05,A,,,V,,V,,V*55
2025-04-08T11:10:00.1382009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.04,A,,,V,,V,,V*5A
2025-04-08T11:10:01.1378761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.12,A,,,V,,V,,V*5F
2025-04-08T11:10:02.1375244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.22,A,,,V,,V,,V*59
2025-04-08T11:10:03.1377426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.29,A,,,V,,V,,V*52
2025-04-08T11:10:04.1284146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.21,A,,,V,,V,,V*5F
2025-04-08T11:10:05.1380512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.04,A,,,V,,V,,V*5F
2025-04-08T11:10:06.1377045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.91,A,,,V,,V,,V*52
2025-04-08T11:10:07.1383552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.05,A,,,V,,V,,V*58
2025-04-08T11:10:08.1380435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.11,A,,,V,,V,,V*51
2025-04-08T11:10:09.1386829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.09,A,,,V,,V,,V*51
2025-04-08T11:10:10.1383685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.11,A,,,V,,V,,V*51
2025-04-08T11:10:11.1380024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.05,A,,,V,,V,,V*54
2025-04-08T11:10:12.1386649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-04-08T11:10:13.1283860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.02,A,,,V,,V,,V*52
2025-04-08T11:10:14.1290620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.98,A,,,V,,V,,V*53
2025-04-08T11:10:15.1287402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.89,A,,,V,,V,,V*50
2025-04-08T11:10:16.1305245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.78,A,,,V,,V,,V*5D
2025-04-08T11:10:17.1286056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.88,A,,,V,,V,,V*52
2025-04-08T11:10:18.1391986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.05,A,,,V,,V,,V*51
2025-04-08T11:10:19.1290142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.10,A,,,V,,V,,V*57
2025-04-08T11:10:20.1396138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.09,A,,,V,,V,,V*58
2025-04-08T11:10:21.1392661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.95,A,,,V,,V,,V*5F
2025-04-08T11:10:22.1293390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.85,A,,,V,,V,,V*56
2025-04-08T11:10:23.1319099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-04-08T11:10:24.1393760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.09,A,,,V,,V,,V*51
2025-04-08T11:10:25.1390508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-04-08T11:10:26.1297538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.99,A,,,V,,V,,V*56
2025-04-08T11:10:27.1299995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.79,A,,,V,,V,,V*5A
2025-04-08T11:10:28.1396255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.84,A,,,V,,V,,V*5C
2025-04-08T11:10:29.1393409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-04-08T11:10:30.1300784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-04-08T11:10:31.1396808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.94,A,,,V,,V,,V*5C
2025-04-08T11:10:32.1303863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.76,A,,,V,,V,,V*54
2025-04-08T11:10:33.1300572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.86,A,,,V,,V,,V*5C
2025-04-08T11:10:34.1297057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.00,A,,,V,,V,,V*51
2025-04-08T11:10:35.1398113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.94,A,,,V,,V,,V*5B
2025-04-08T11:10:36.1404733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.87,A,,,V,,V,,V*58
2025-04-08T11:10:37.1401499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.88,A,,,V,,V,,V*53
2025-04-08T11:10:38.1308413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.95,A,,,V,,V,,V*54
2025-04-08T11:10:39.1305129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.00,A,,,V,,V,,V*50
2025-04-08T11:10:40.1301597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.97,A,,,V,,V,,V*5C
2025-04-08T11:10:41.1407769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-04-08T11:10:42.1305086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.86,A,,,V,,V,,V*56
2025-04-08T11:10:43.1311522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.88,A,,,V,,V,,V*58
2025-04-08T11:10:44.1308283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-04-08T11:10:45.1305897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.19,A,,,V,,V,,V*58
2025-04-08T11:10:46.1312398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.18,A,,,V,,V,,V*55
2025-04-08T11:10:47.1309081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.14,A,,,V,,V,,V*5E
2025-04-08T11:10:48.1315593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.05,A,,,V,,V,,V*5B
2025-04-08T11:10:49.1312362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.01,A,,,V,,V,,V*5D
2025-04-08T11:10:50.1308810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.06,A,,,V,,V,,V*5B
2025-04-08T11:10:51.1315445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.16,A,,,V,,V,,V*5B
2025-04-08T11:10:52.1312147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-04-08T11:10:53.1318695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.89,A,,,V,,V,,V*5A
2025-04-08T11:10:54.1315406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.80,A,,,V,,V,,V*54
2025-04-08T11:10:55.1315868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-04-08T11:10:56.1312295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-04-08T11:10:57.1325313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.85,A,,,V,,V,,V*56
2025-04-08T11:10:58.1315786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-04-08T11:10:59.1322355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-04-08T11:11:00.1319136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.90,A,,,V,,V,,V*55
2025-04-08T11:11:01.1323866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.94,A,,,V,,V,,V*51
2025-04-08T11:11:02.1322489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.95,A,,,V,,V,,V*5F
2025-04-08T11:11:03.1319304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-04-08T11:11:04.1325715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-04-08T11:11:05.1322597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.89,A,,,V,,V,,V*59
2025-04-08T11:11:06.1318873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-04-08T11:11:07.1226055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-04-08T11:11:08.1322385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-04-08T11:11:09.1328809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-04-08T11:11:10.1226053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.79,A,,,V,,V,,V*57
2025-04-08T11:11:11.1332073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.67,A,,,V,,V,,V*5A
2025-04-08T11:11:12.1328670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-04-08T11:11:13.1325441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-04-08T11:11:14.1331860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-04-08T11:11:15.1329242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.06,A,,,V,,V,,V*5E
2025-04-08T11:11:16.1335811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.13,A,,,V,,V,,V*5E
2025-04-08T11:11:17.1236173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.00,A,,,V,,V,,V*50
2025-04-08T11:11:18.1232778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.75,A,,,V,,V,,V*58
2025-04-08T11:11:19.1333814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.67,A,,,V,,V,,V*5A
2025-04-08T11:11:20.1231096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.81,A,,,V,,V,,V*51
2025-04-08T11:11:21.1333824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-04-08T11:11:22.1339506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.92,A,,,V,,V,,V*5D
2025-04-08T11:11:23.1236502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.82,A,,,V,,V,,V*51
2025-04-08T11:11:24.1233110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.68,A,,,V,,V,,V*5D
2025-04-08T11:11:25.1239519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-04-08T11:11:26.1334402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-04-08T11:11:27.1241326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.87,A,,,V,,V,,V*56
2025-04-08T11:11:28.1238040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.83,A,,,V,,V,,V*54
2025-04-08T11:11:29.1244569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-04-08T11:11:30.1241298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.67,A,,,V,,V,,V*5B
2025-04-08T11:11:31.1237685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-04-08T11:11:32.1244422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-04-08T11:11:33.1340934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.93,A,,,V,,V,,V*57
2025-04-08T11:11:34.1240854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.91,A,,,V,,V,,V*50
2025-04-08T11:11:35.1242229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.81,A,,,V,,V,,V*56
2025-04-08T11:11:36.1248748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-04-08T11:11:37.1246029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.76,A,,,V,,V,,V*53
2025-04-08T11:11:38.1242473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.92,A,,,V,,V,,V*51
2025-04-08T11:11:39.1249317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.98,A,,,V,,V,,V*59
2025-04-08T11:11:40.1249165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.98,A,,,V,,V,,V*5D
2025-04-08T11:11:41.1345613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-04-08T11:11:42.1249556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-04-08T11:11:43.1249145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.91,A,,,V,,V,,V*52
2025-04-08T11:11:44.1246543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-04-08T11:11:45.1253169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-04-08T11:11:46.1251941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.98,A,,,V,,V,,V*59
2025-04-08T11:11:47.1250612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.98,A,,,V,,V,,V*53
2025-04-08T11:11:48.1257044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.94,A,,,V,,V,,V*50
2025-04-08T11:11:49.1254257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.94,A,,,V,,V,,V*52
2025-04-08T11:11:50.1250846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.01,A,,,V,,V,,V*5E
2025-04-08T11:11:51.1257516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.06,A,,,V,,V,,V*56
2025-04-08T11:11:52.1259844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.10,A,,,V,,V,,V*51
2025-04-08T11:11:53.1256494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.10,A,,,V,,V,,V*5F
2025-04-08T11:11:54.1253010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.08,A,,,V,,V,,V*54
2025-04-08T11:11:55.1259800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-04-08T11:11:56.1261501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.77,A,,,V,,V,,V*53
2025-04-08T11:11:57.1258380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.76,A,,,V,,V,,V*52
2025-04-08T11:11:58.1264668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.91,A,,,V,,V,,V*5E
2025-04-08T11:11:59.1261394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.97,A,,,V,,V,,V*5F
2025-04-08T11:12:00.1257927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-04-08T11:12:01.1261859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.82,A,,,V,,V,,V*5B
2025-04-08T11:12:02.1267782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.60,A,,,V,,V,,V*57
2025-04-08T11:12:03.1265363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.59,A,,,V,,V,,V*56
2025-04-08T11:12:04.1262121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.68,A,,,V,,V,,V*5E
2025-04-08T11:12:05.1268771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.73,A,,,V,,V,,V*55
2025-04-08T11:12:06.1265454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.77,A,,,V,,V,,V*52
2025-04-08T11:12:07.1263865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.77,A,,,V,,V,,V*50
2025-04-08T11:12:08.1268368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.64,A,,,V,,V,,V*57
2025-04-08T11:12:09.1265157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.57,A,,,V,,V,,V*56
2025-04-08T11:12:10.1271635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.63,A,,,V,,V,,V*55
2025-04-08T11:12:11.1168934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.73,A,,,V,,V,,V*55
2025-04-08T11:12:12.1165435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.78,A,,,V,,V,,V*5D
2025-04-08T11:12:13.1171991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-04-08T11:12:14.1168649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.95,A,,,V,,V,,V*5F
2025-04-08T11:12:15.1175006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.98,A,,,V,,V,,V*5E
2025-04-08T11:12:16.1171963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.88,A,,,V,,V,,V*53
2025-04-08T11:12:17.1277933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.69,A,,,V,,V,,V*5D
2025-04-08T11:12:18.1174940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.71,A,,,V,,V,,V*5B
2025-04-08T11:12:19.1271115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-04-08T11:12:20.1178076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.25,A,,,V,,V,,V*56
2025-04-08T11:12:21.1175018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.34,A,,,V,,V,,V*56
2025-04-08T11:12:22.1181408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.16,A,,,V,,V,,V*51
2025-04-08T11:12:23.1277511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.91,A,,,V,,V,,V*5E
2025-04-08T11:12:24.1274094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.93,A,,,V,,V,,V*5A
2025-04-08T11:12:25.1280804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-04-08T11:12:26.1284992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.10,A,,,V,,V,,V*54
2025-04-08T11:12:27.1181964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.97,A,,,V,,V,,V*5B
2025-04-08T11:12:28.1179092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.79,A,,,V,,V,,V*5F
2025-04-08T11:12:29.1180861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.71,A,,,V,,V,,V*55
2025-04-08T11:12:30.1187322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.87,A,,,V,,V,,V*5D
2025-04-08T11:12:31.1184038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.98,A,,,V,,V,,V*50
2025-04-08T11:12:32.1179937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.10,A,,,V,,V,,V*53
2025-04-08T11:12:33.1186548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.23,A,,,V,,V,,V*50
2025-04-08T11:12:34.1284007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.30,A,,,V,,V,,V*50
2025-04-08T11:12:35.1190846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.25,A,,,V,,V,,V*51
2025-04-08T11:12:36.1287538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.14,A,,,V,,V,,V*51
2025-04-08T11:12:37.1187115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.09,A,,,V,,V,,V*59
2025-04-08T11:12:38.1189285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.12,A,,,V,,V,,V*51
2025-04-08T11:12:39.1191295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.13,A,,,V,,V,,V*5B
2025-04-08T11:12:40.1188107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.15,A,,,V,,V,,V*54
2025-04-08T11:12:41.1194593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.15,A,,,V,,V,,V*5D
2025-04-08T11:12:42.1191025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.13,A,,,V,,V,,V*57
2025-04-08T11:12:43.1187757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.11,A,,,V,,V,,V*55
2025-04-08T11:12:44.1194386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.08,A,,,V,,V,,V*5B
2025-04-08T11:12:45.1290675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.07,A,,,V,,V,,V*5A
2025-04-08T11:12:46.1198704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.10,A,,,V,,V,,V*5A
2025-04-08T11:12:47.1195260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.11,A,,,V,,V,,V*59
2025-04-08T11:12:48.1191886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.10,A,,,V,,V,,V*5D
2025-04-08T11:12:49.1198549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.99,A,,,V,,V,,V*5C
2025-04-08T11:12:50.1195480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-04-08T11:12:51.1201734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.92,A,,,V,,V,,V*56
2025-04-08T11:12:52.1194241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.99,A,,,V,,V,,V*52
2025-04-08T11:12:53.1202805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.97,A,,,V,,V,,V*5B
2025-04-08T11:12:54.1199440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-04-08T11:12:55.1195902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-04-08T11:12:56.1205121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.85,A,,,V,,V,,V*5F
2025-04-08T11:12:57.1201568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.80,A,,,V,,V,,V*54
2025-04-08T11:12:58.1198210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.79,A,,,V,,V,,V*5E
2025-04-08T11:12:59.1204708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.83,A,,,V,,V,,V*5C
2025-04-08T11:13:00.1201598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.85,A,,,V,,V,,V*57
2025-04-08T11:13:01.1102325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-04-08T11:13:02.1204253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.85,A,,,V,,V,,V*5B
2025-04-08T11:13:03.1147321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.86,A,,,V,,V,,V*53
2025-04-08T11:13:04.1073512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.88,A,,,V,,V,,V*59
2025-04-08T11:13:05.1070315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.90,A,,,V,,V,,V*54
2025-04-08T11:13:06.1066982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.88,A,,,V,,V,,V*5C
2025-04-08T11:13:07.1063512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-04-08T11:13:08.1071197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.76,A,,,V,,V,,V*53
2025-04-08T11:13:09.1068012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.59,A,,,V,,V,,V*52
2025-04-08T11:13:10.1074434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.63,A,,,V,,V,,V*5B
2025-04-08T11:13:11.0971590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-04-08T11:13:12.0968595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.79,A,,,V,,V,,V*5D
2025-04-08T11:13:13.0974760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.73,A,,,V,,V,,V*50
2025-04-08T11:13:14.1071319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.68,A,,,V,,V,,V*58
2025-04-08T11:13:15.1068906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.66,A,,,V,,V,,V*53
2025-04-08T11:13:16.1076910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-04-08T11:13:17.1073482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.88,A,,,V,,V,,V*53
2025-04-08T11:13:18.0971787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-04-08T11:13:19.1072912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.54,A,,,V,,V,,V*5F
2025-04-08T11:13:20.1079487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.61,A,,,V,,V,,V*55
2025-04-08T11:13:21.1076105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.79,A,,,V,,V,,V*5C
2025-04-08T11:13:22.1078935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-04-08T11:13:23.1074789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-04-08T11:13:24.0981957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.74,A,,,V,,V,,V*5B
2025-04-08T11:13:25.1079844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.60,A,,,V,,V,,V*5B
2025-04-08T11:13:26.1077467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-04-08T11:13:27.1086039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.85,A,,,V,,V,,V*51
2025-04-08T11:13:28.0983047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.99,A,,,V,,V,,V*5B
2025-04-08T11:13:29.0986385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.14,A,,,V,,V,,V*5E
2025-04-08T11:13:30.0983132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.23,A,,,V,,V,,V*5D
2025-04-08T11:13:31.0983602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.17,A,,,V,,V,,V*56
2025-04-08T11:13:32.1089779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.03,A,,,V,,V,,V*52
2025-04-08T11:13:33.1087440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-04-08T11:13:34.0984819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.01,A,,,V,,V,,V*51
2025-04-08T11:13:35.0991553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.09,A,,,V,,V,,V*59
2025-04-08T11:13:36.0988187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.04,A,,,V,,V,,V*50
2025-04-08T11:13:37.0984817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.90,A,,,V,,V,,V*59
2025-04-08T11:13:38.0991420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-04-08T11:13:39.0990676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-04-08T11:13:40.0992461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.14,A,,,V,,V,,V*55
2025-04-08T11:13:41.0991444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.16,A,,,V,,V,,V*57
2025-04-08T11:13:42.0996216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.05,A,,,V,,V,,V*54
2025-04-08T11:13:43.0994770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.86,A,,,V,,V,,V*53
2025-04-08T11:13:44.0991359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.75,A,,,V,,V,,V*58
2025-04-08T11:13:45.0989396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.84,A,,,V,,V,,V*56
2025-04-08T11:13:46.0996085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.02,A,,,V,,V,,V*5F
2025-04-08T11:13:47.0992809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.08,A,,,V,,V,,V*55
2025-04-08T11:13:48.0999197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-04-08T11:13:49.1000091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-04-08T11:13:50.0999363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.70,A,,,V,,V,,V*54
2025-04-08T11:13:51.0997292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-04-08T11:13:52.1003756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-04-08T11:13:53.1001227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.88,A,,,V,,V,,V*58
2025-04-08T11:13:54.0996634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.73,A,,,V,,V,,V*57
2025-04-08T11:13:55.1003230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.50,A,,,V,,V,,V*58
2025-04-08T11:13:56.0999945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.47,A,,,V,,V,,V*51
2025-04-08T11:13:57.1007763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.59,A,,,V,,V,,V*5F
2025-04-08T11:13:58.1004317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.60,A,,,V,,V,,V*5C
2025-04-08T11:13:59.1001154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.55,A,,,V,,V,,V*5B
2025-04-08T11:14:00.1002632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.49,A,,,V,,V,,V*50
2025-04-08T11:14:01.1008945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.44,A,,,V,,V,,V*5B
2025-04-08T11:14:02.1006239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.47,A,,,V,,V,,V*59
2025-04-08T11:14:03.1002709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.53,A,,,V,,V,,V*5A
2025-04-08T11:14:04.0911203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.53,A,,,V,,V,,V*5E
2025-04-08T11:14:05.1009285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-04-08T11:14:06.1006027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.42,A,,,V,,V,,V*5F
2025-04-08T11:14:07.1012347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.38,A,,,V,,V,,V*57
2025-04-08T11:14:08.1009077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-04-08T11:14:09.1015650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-04-08T11:14:10.1012138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-08T11:14:11.0909527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.51,A,,,V,,V,,V*5F
2025-04-08T11:14:12.1027584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.43,A,,,V,,V,,V*55
2025-04-08T11:14:13.1012327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-08T11:14:14.1018818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-04-08T11:14:15.1015434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.57,A,,,V,,V,,V*50
2025-04-08T11:14:16.1012044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-08T11:14:17.0913601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.80,A,,,V,,V,,V*5E
2025-04-08T11:14:18.0920293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-04-08T11:14:19.0920426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-04-08T11:14:20.0917200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.04,A,,,V,,V,,V*55
2025-04-08T11:14:21.0924265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.98,A,,,V,,V,,V*50
2025-04-08T11:14:22.0920841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.02,A,,,V,,V,,V*57
2025-04-08T11:14:23.0917423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.10,A,,,V,,V,,V*55
2025-04-08T11:14:24.0923991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.14,A,,,V,,V,,V*57
2025-04-08T11:14:25.1020325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-04-08T11:14:26.1026780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.01,A,,,V,,V,,V*50
2025-04-08T11:14:27.1023580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.91,A,,,V,,V,,V*54
2025-04-08T11:14:28.0920734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.09,A,,,V,,V,,V*5B
2025-04-08T11:14:29.0929485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.42,A,,,V,,V,,V*55
2025-04-08T11:14:30.0929354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.52,A,,,V,,V,,V*5F
2025-04-08T11:14:31.1025674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.39,A,,,V,,V,,V*55
2025-04-08T11:14:32.1032108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.16,A,,,V,,V,,V*56
2025-04-08T11:14:33.1028775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-04-08T11:14:34.0925891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.23,A,,,V,,V,,V*59
2025-04-08T11:14:35.0953693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.28,A,,,V,,V,,V*52
2025-04-08T11:14:36.0929269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.22,A,,,V,,V,,V*51
2025-04-08T11:14:37.0935646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-04-08T11:14:38.1027715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.69,A,,,V,,V,,V*5C
2025-04-08T11:14:39.0934746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.76,A,,,V,,V,,V*53
2025-04-08T11:14:40.0931567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.93,A,,,V,,V,,V*50
2025-04-08T11:14:41.0937986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.02,A,,,V,,V,,V*58
2025-04-08T11:14:42.0934841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.00,A,,,V,,V,,V*5C
2025-04-08T11:14:43.1030805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-04-08T11:14:44.0938003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-04-08T11:14:45.0934649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-04-08T11:14:46.0941290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.81,A,,,V,,V,,V*5B
2025-04-08T11:14:47.0937063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.90,A,,,V,,V,,V*54
2025-04-08T11:14:48.0939542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.02,A,,,V,,V,,V*5D
2025-04-08T11:14:49.0935778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.02,A,,,V,,V,,V*5B
2025-04-08T11:14:50.0936027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.94,A,,,V,,V,,V*54
2025-04-08T11:14:51.0942741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.87,A,,,V,,V,,V*55
2025-04-08T11:14:52.0936665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-04-08T11:14:53.0943273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.13,A,,,V,,V,,V*59
2025-04-08T11:14:54.0940181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.06,A,,,V,,V,,V*5D
2025-04-08T11:14:55.0946323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.91,A,,,V,,V,,V*51
2025-04-08T11:14:56.0944764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.71,A,,,V,,V,,V*54
2025-04-08T11:14:57.0941168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-04-08T11:14:58.0988130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.86,A,,,V,,V,,V*58
2025-04-08T11:14:59.0845392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.90,A,,,V,,V,,V*5B
2025-04-08T11:15:00.0951157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-04-08T11:15:01.0947896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.76,A,,,V,,V,,V*5C
2025-04-08T11:15:02.0944317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.81,A,,,V,,V,,V*59
2025-04-08T11:15:03.0948464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.86,A,,,V,,V,,V*5C
2025-04-08T11:15:04.0947627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-04-08T11:15:05.0853179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.75,A,,,V,,V,,V*5A
2025-04-08T11:15:06.0849727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-04-08T11:15:07.0955970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.76,A,,,V,,V,,V*55
2025-04-08T11:15:08.0979612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.73,A,,,V,,V,,V*50
2025-04-08T11:15:09.0955592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.66,A,,,V,,V,,V*57
2025-04-08T11:15:10.0952425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-04-08T11:15:11.0885362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-04-08T11:15:12.0955468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.69,A,,,V,,V,,V*58
2025-04-08T11:15:13.0952099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.69,A,,,V,,V,,V*59
2025-04-08T11:15:14.0958886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-04-08T11:15:15.0955761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.86,A,,,V,,V,,V*5E
2025-04-08T11:15:16.0958238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-04-08T11:15:17.0893513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.07,A,,,V,,V,,V*5C
2025-04-08T11:15:18.0955589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.99,A,,,V,,V,,V*5D
2025-04-08T11:15:19.0962265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-04-08T11:15:20.0859459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-04-08T11:15:21.0865863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-04-08T11:15:22.0862476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-04-08T11:15:23.0958642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.65,A,,,V,,V,,V*5A
2025-04-08T11:15:24.0865919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-04-08T11:15:25.0962062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-04-08T11:15:26.0869174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.81,A,,,V,,V,,V*50
2025-04-08T11:15:27.0864189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.75,A,,,V,,V,,V*5A
2025-04-08T11:15:28.0962748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-04-08T11:15:29.0871373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.77,A,,,V,,V,,V*54
2025-04-08T11:15:30.0870093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.97,A,,,V,,V,,V*5B
2025-04-08T11:15:31.0866595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.04,A,,,V,,V,,V*53
2025-04-08T11:15:32.0873497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.95,A,,,V,,V,,V*5B
2025-04-08T11:15:33.0866253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-04-08T11:15:34.0872868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.71,A,,,V,,V,,V*5B
2025-04-08T11:15:35.0870096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-04-08T11:15:36.0876520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-04-08T11:15:37.0873123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-04-08T11:15:38.0869601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-04-08T11:15:39.0876345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.76,A,,,V,,V,,V*53
2025-04-08T11:15:40.0880101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-04-08T11:15:41.0876791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.97,A,,,V,,V,,V*56
2025-04-08T11:15:42.0873261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.08,A,,,V,,V,,V*51
2025-04-08T11:15:43.0979629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.13,A,,,V,,V,,V*5C
2025-04-08T11:15:44.0875360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.13,A,,,V,,V,,V*5C
2025-04-08T11:15:45.0881720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.03,A,,,V,,V,,V*5B
2025-04-08T11:15:46.0879076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.99,A,,,V,,V,,V*5C
2025-04-08T11:15:47.0875745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.01,A,,,V,,V,,V*58
2025-04-08T11:15:48.0882366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.01,A,,,V,,V,,V*5D
2025-04-08T11:15:49.0884300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.00,A,,,V,,V,,V*51
2025-04-08T11:15:50.0912063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.97,A,,,V,,V,,V*55
2025-04-08T11:15:51.0887597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.98,A,,,V,,V,,V*57
2025-04-08T11:15:52.0884114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.06,A,,,V,,V,,V*52
2025-04-08T11:15:53.0882181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.09,A,,,V,,V,,V*59
2025-04-08T11:15:54.0888557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.11,A,,,V,,V,,V*51
2025-04-08T11:15:55.0885380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.07,A,,,V,,V,,V*58
2025-04-08T11:15:56.0881801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.03,A,,,V,,V,,V*5D
2025-04-08T11:15:57.0888417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.97,A,,,V,,V,,V*59
2025-04-08T11:15:58.0885413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-04-08T11:15:59.0891745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.05,A,,,V,,V,,V*5C
2025-04-08T11:16:00.0888576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.99,A,,,V,,V,,V*5E
2025-04-08T11:16:01.0895092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-04-08T11:16:02.0891709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.60,A,,,V,,V,,V*5A
2025-04-08T11:16:03.0896253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-04-08T11:16:04.0892801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.86,A,,,V,,V,,V*52
2025-04-08T11:16:05.0889328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.90,A,,,V,,V,,V*54
2025-04-08T11:16:06.0898177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-04-08T11:16:07.0895062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.69,A,,,V,,V,,V*50
2025-04-08T11:16:08.0891335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.77,A,,,V,,V,,V*58
2025-04-08T11:16:09.0898106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-04-08T11:16:10.0894974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.82,A,,,V,,V,,V*55
2025-04-08T11:16:11.0901389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-08T11:16:12.0798330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.48,A,,,V,,V,,V*55
2025-04-08T11:16:13.0894640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-04-08T11:16:14.0801990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.76,A,,,V,,V,,V*5E
2025-04-08T11:16:15.0798325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.72,A,,,V,,V,,V*57
2025-04-08T11:16:16.0904488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.69,A,,,V,,V,,V*53
2025-04-08T11:16:17.0901074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.63,A,,,V,,V,,V*5C
2025-04-08T11:16:18.0897633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.69,A,,,V,,V,,V*50
2025-04-08T11:16:19.0913356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.91,A,,,V,,V,,V*57
2025-04-08T11:16:20.0901552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.01,A,,,V,,V,,V*5E
2025-04-08T11:16:21.0808421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-04-08T11:16:22.0805123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.74,A,,,V,,V,,V*58
2025-04-08T11:16:23.0802797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.67,A,,,V,,V,,V*5A
2025-04-08T11:16:24.0809282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-04-08T11:16:25.0806069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-04-08T11:16:26.0912084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.64,A,,,V,,V,,V*5F
2025-04-08T11:16:27.0809202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.55,A,,,V,,V,,V*59
2025-04-08T11:16:28.0909368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-04-08T11:16:29.0808655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.77,A,,,V,,V,,V*5F
2025-04-08T11:16:30.0914481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-04-08T11:16:31.0911988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.85,A,,,V,,V,,V*51
2025-04-08T11:16:32.0809134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.79,A,,,V,,V,,V*56
2025-04-08T11:16:33.0816870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-04-08T11:16:34.0811807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.73,A,,,V,,V,,V*59
2025-04-08T11:16:35.0818247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-04-08T11:16:36.0814899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-04-08T11:16:37.0811384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.95,A,,,V,,V,,V*56
2025-04-08T11:16:38.0818163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.91,A,,,V,,V,,V*50
2025-04-08T11:16:39.0815307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.75,A,,,V,,V,,V*5A
2025-04-08T11:16:40.0821831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.62,A,,,V,,V,,V*59
2025-04-08T11:16:41.0818363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-04-08T11:16:42.0817342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-04-08T11:16:43.0823842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.69,A,,,V,,V,,V*5C
2025-04-08T11:16:44.0821436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.68,A,,,V,,V,,V*5D
2025-04-08T11:16:45.0818259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.65,A,,,V,,V,,V*50
2025-04-08T11:16:46.0822334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-04-08T11:16:47.0818779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.73,A,,,V,,V,,V*5A
2025-04-08T11:16:48.0826870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-04-08T11:16:49.0823512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-04-08T11:16:50.0819840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.66,A,,,V,,V,,V*5E
2025-04-08T11:16:51.0826592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.55,A,,,V,,V,,V*5A
2025-04-08T11:16:52.0824340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-04-08T11:16:53.0831052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-04-08T11:16:54.0828078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.69,A,,,V,,V,,V*54
2025-04-08T11:16:55.0824707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.66,A,,,V,,V,,V*58
2025-04-08T11:16:56.0831950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.55,A,,,V,,V,,V*5B
2025-04-08T11:16:57.0828858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.53,A,,,V,,V,,V*5F
2025-04-08T11:16:58.0839540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-04-08T11:16:59.0831990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.71,A,,,V,,V,,V*5F
2025-04-08T11:17:00.0828545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-04-08T11:17:01.0835155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-04-08T11:17:02.0752539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-04-08T11:17:03.0829893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-04-08T11:17:04.0836574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.78,A,,,V,,V,,V*53
2025-04-08T11:17:05.0833286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.81,A,,,V,,V,,V*50
2025-04-08T11:17:06.0739968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-04-08T11:17:07.0836263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.65,A,,,V,,V,,V*5F
2025-04-08T11:17:08.0734375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-04-08T11:17:09.0840368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-04-08T11:17:10.0836969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-04-08T11:17:11.0843679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.94,A,,,V,,V,,V*56
2025-04-08T11:17:12.0740532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-04-08T11:17:13.0836726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.84,A,,,V,,V,,V*52
2025-04-08T11:17:14.0843534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-04-08T11:17:15.0737538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-04-08T11:17:16.0744228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-04-08T11:17:17.0841033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.85,A,,,V,,V,,V*50
2025-04-08T11:17:18.0743212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-04-08T11:17:19.0742988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.54,A,,,V,,V,,V*53
2025-04-08T11:17:20.0710818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.70,A,,,V,,V,,V*58
2025-04-08T11:17:21.0736398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.94,A,,,V,,V,,V*5E
2025-04-08T11:17:22.0610541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.00,A,,,V,,V,,V*59
2025-04-08T11:17:23.0702076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.88,A,,,V,,V,,V*59
2025-04-08T11:17:24.0609248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.73,A,,,V,,V,,V*56
2025-04-08T11:17:25.0603345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-04-08T11:17:26.0609985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-04-08T11:17:27.0609965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.93,A,,,V,,V,,V*53
2025-04-08T11:17:28.0706209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.82,A,,,V,,V,,V*58
2025-04-08T11:17:29.0659873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-04-08T11:17:30.0610656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-04-08T11:17:31.0617174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-04-08T11:17:32.0613746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.91,A,,,V,,V,,V*53
2025-04-08T11:17:33.0709957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.87,A,,,V,,V,,V*55
2025-04-08T11:17:34.0618187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-04-08T11:17:35.0660726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.71,A,,,V,,V,,V*55
2025-04-08T11:17:36.0611371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-04-08T11:17:37.0617823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.88,A,,,V,,V,,V*56
2025-04-08T11:17:38.0718533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-04-08T11:17:39.0615772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.78,A,,,V,,V,,V*52
2025-04-08T11:17:40.0616224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.66,A,,,V,,V,,V*59
2025-04-08T11:17:41.0618987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-04-08T11:17:42.0615466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.95,A,,,V,,V,,V*55
2025-04-08T11:17:43.0618942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-04-08T11:17:44.0625221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.14,A,,,V,,V,,V*5D
2025-04-08T11:17:45.0622072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.03,A,,,V,,V,,V*53
2025-04-08T11:17:46.0718225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-04-08T11:17:47.0627681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.93,A,,,V,,V,,V*53
2025-04-08T11:17:48.0624322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.95,A,,,V,,V,,V*50
2025-04-08T11:17:49.0628211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.88,A,,,V,,V,,V*59
2025-04-08T11:17:50.0627616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-04-08T11:17:51.0626134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-04-08T11:17:52.0622324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-04-08T11:17:53.0632118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-04-08T11:17:54.0628631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.86,A,,,V,,V,,V*5C
2025-04-08T11:17:55.0625469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.91,A,,,V,,V,,V*54
2025-04-08T11:17:56.0631864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-04-08T11:17:57.0628979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.93,A,,,V,,V,,V*50
2025-04-08T11:17:58.0635180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.95,A,,,V,,V,,V*56
2025-04-08T11:17:59.0631813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.89,A,,,V,,V,,V*59
2025-04-08T11:18:00.0628331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.81,A,,,V,,V,,V*54
2025-04-08T11:18:01.0635184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.89,A,,,V,,V,,V*5C
2025-04-08T11:18:02.0631811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.92,A,,,V,,V,,V*56
2025-04-08T11:18:03.0632333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-04-08T11:18:04.0638790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-04-08T11:18:05.0636149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.66,A,,,V,,V,,V*5D
2025-04-08T11:18:06.0538548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.73,A,,,V,,V,,V*57
2025-04-08T11:18:07.0634776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-04-08T11:18:08.0639101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.69,A,,,V,,V,,V*53
2025-04-08T11:18:09.0635594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.61,A,,,V,,V,,V*5A
2025-04-08T11:18:10.0542716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.45,A,,,V,,V,,V*5A
2025-04-08T11:18:11.0638974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-08T11:18:12.0645454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.71,A,,,V,,V,,V*5A
2025-04-08T11:18:13.0542533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.77,A,,,V,,V,,V*58
2025-04-08T11:18:14.0539038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.70,A,,,V,,V,,V*58
2025-04-08T11:18:15.0572236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.50,A,,,V,,V,,V*58
2025-04-08T11:18:16.0646952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.44,A,,,V,,V,,V*5F
2025-04-08T11:18:17.0547704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.57,A,,,V,,V,,V*58
2025-04-08T11:18:18.0645919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.68,A,,,V,,V,,V*50
2025-04-08T11:18:19.0543291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-04-08T11:18:20.0646474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.67,A,,,V,,V,,V*56
2025-04-08T11:18:21.0642926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.58,A,,,V,,V,,V*5C
2025-04-08T11:18:22.0549984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.52,A,,,V,,V,,V*54
2025-04-08T11:18:23.0646310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.63,A,,,V,,V,,V*58
2025-04-08T11:18:24.0553209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.76,A,,,V,,V,,V*5C
2025-04-08T11:18:25.0550000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.84,A,,,V,,V,,V*5E
2025-04-08T11:18:26.0552016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.82,A,,,V,,V,,V*5B
2025-04-08T11:18:27.0648102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.66,A,,,V,,V,,V*52
2025-04-08T11:18:28.0555213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.62,A,,,V,,V,,V*5E
2025-04-08T11:18:29.0655119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-04-08T11:18:30.0557372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.77,A,,,V,,V,,V*5A
2025-04-08T11:18:31.0554108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.69,A,,,V,,V,,V*55
2025-04-08T11:18:32.0559445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.56,A,,,V,,V,,V*58
2025-04-08T11:18:33.0552789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.43,A,,,V,,V,,V*5B
2025-04-08T11:18:34.0559343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.57,A,,,V,,V,,V*5D
2025-04-08T11:18:35.0655725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-04-08T11:18:36.0562610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.68,A,,,V,,V,,V*51
2025-04-08T11:18:37.0559215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-04-08T11:18:38.0559533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-04-08T11:18:39.0558942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-04-08T11:18:40.0656595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.86,A,,,V,,V,,V*53
2025-04-08T11:18:41.0563585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-04-08T11:18:42.0561785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-04-08T11:18:43.0566537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.80,A,,,V,,V,,V*55
2025-04-08T11:18:44.0563243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-08T11:18:45.0559512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-04-08T11:18:46.0568823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.95,A,,,V,,V,,V*51
2025-04-08T11:18:47.0561188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.91,A,,,V,,V,,V*50
2025-04-08T11:18:48.0567741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-04-08T11:18:49.0564637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.78,A,,,V,,V,,V*57
2025-04-08T11:18:50.0571107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.92,A,,,V,,V,,V*54
2025-04-08T11:18:51.0567765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.02,A,,,V,,V,,V*59
2025-04-08T11:18:52.0574323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.08,A,,,V,,V,,V*54
2025-04-08T11:18:53.0570992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.05,A,,,V,,V,,V*5A
2025-04-08T11:18:54.0584465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-04-08T11:18:55.0571695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-04-08T11:18:56.0568352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.74,A,,,V,,V,,V*5E
2025-04-08T11:18:57.0574948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.90,A,,,V,,V,,V*55
2025-04-08T11:18:58.0571809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.00,A,,,V,,V,,V*51
2025-04-08T11:18:59.0580665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-04-08T11:19:00.0574745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.77,A,,,V,,V,,V*5A
2025-04-08T11:19:01.0571458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-04-08T11:19:02.0578067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-04-08T11:19:03.0576169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-04-08T11:19:04.0575862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-04-08T11:19:05.0582091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.73,A,,,V,,V,,V*56
2025-04-08T11:19:06.0483494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-04-08T11:19:07.0484818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.71,A,,,V,,V,,V*54
2025-04-08T11:19:08.0481476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.79,A,,,V,,V,,V*53
2025-04-08T11:19:09.0478298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.76,A,,,V,,V,,V*58
2025-04-08T11:19:10.0584401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-04-08T11:19:11.0581056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-04-08T11:19:12.0495644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.70,A,,,V,,V,,V*58
2025-04-08T11:19:13.0484413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-04-08T11:19:14.0580600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-04-08T11:19:15.0587146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-04-08T11:19:16.0484334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.98,A,,,V,,V,,V*5F
2025-04-08T11:19:17.0490783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.92,A,,,V,,V,,V*52
2025-04-08T11:19:18.0587134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-04-08T11:19:19.0583581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-04-08T11:19:20.0590200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-04-08T11:19:21.0592459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-04-08T11:19:22.0590550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.10,A,,,V,,V,,V*5B
2025-04-08T11:19:23.0587149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.05,A,,,V,,V,,V*5A
2025-04-08T11:19:24.0594001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-04-08T11:19:25.0514289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.79,A,,,V,,V,,V*56
2025-04-08T11:19:26.0594394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.95,A,,,V,,V,,V*50
2025-04-08T11:19:27.0491450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.14,A,,,V,,V,,V*5F
2025-04-08T11:19:28.0497884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.98,A,,,V,,V,,V*53
2025-04-08T11:19:29.0495426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.70,A,,,V,,V,,V*5A
2025-04-08T11:19:30.0497382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.67,A,,,V,,V,,V*5E
2025-04-08T11:19:31.0494177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.84,A,,,V,,V,,V*53
2025-04-08T11:19:32.0500570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.99,A,,,V,,V,,V*59
2025-04-08T11:19:33.0497455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-04-08T11:19:34.0503727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.84,A,,,V,,V,,V*56
2025-04-08T11:19:35.0500294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.70,A,,,V,,V,,V*56
2025-04-08T11:19:36.0497232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.75,A,,,V,,V,,V*52
2025-04-08T11:19:37.0504659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.85,A,,,V,,V,,V*5E
2025-04-08T11:19:38.0501184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-04-08T11:19:39.0497683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-04-08T11:19:40.0504342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.98,A,,,V,,V,,V*59
2025-04-08T11:19:41.0510473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.95,A,,,V,,V,,V*54
2025-04-08T11:19:42.0499717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.85,A,,,V,,V,,V*56
2025-04-08T11:19:43.0606178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.92,A,,,V,,V,,V*57
2025-04-08T11:19:44.0503368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.03,A,,,V,,V,,V*59
2025-04-08T11:19:45.0509724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-04-08T11:19:46.0509880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-04-08T11:19:47.0507989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.12,A,,,V,,V,,V*5B
2025-04-08T11:19:48.0504582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.10,A,,,V,,V,,V*58
2025-04-08T11:19:49.0505582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-04-08T11:19:50.0510401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.94,A,,,V,,V,,V*59
2025-04-08T11:19:51.0507001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.03,A,,,V,,V,,V*56
2025-04-08T11:19:52.0513678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.15,A,,,V,,V,,V*55
2025-04-08T11:19:53.0509946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.15,A,,,V,,V,,V*5B
2025-04-08T11:19:54.0516507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.19,A,,,V,,V,,V*5B
2025-04-08T11:19:55.0513266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.16,A,,,V,,V,,V*57
2025-04-08T11:19:56.0515646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-04-08T11:19:57.0512427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.88,A,,,V,,V,,V*5A
2025-04-08T11:19:58.0514140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.01,A,,,V,,V,,V*50
2025-04-08T11:19:59.0521285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.23,A,,,V,,V,,V*59
2025-04-08T11:20:00.0517839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.18,A,,,V,,V,,V*51
2025-04-08T11:20:01.0514331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.90,A,,,V,,V,,V*54
2025-04-08T11:20:02.0520984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.75,A,,,V,,V,,V*56
2025-04-08T11:20:03.0517820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.80,A,,,V,,V,,V*5E
2025-04-08T11:20:04.0515814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.87,A,,,V,,V,,V*5E
2025-04-08T11:20:05.0522277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.91,A,,,V,,V,,V*5F
2025-04-08T11:20:06.0420489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.95,A,,,V,,V,,V*5A
2025-04-08T11:20:07.0526283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.84,A,,,V,,V,,V*50
2025-04-08T11:20:08.0527370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-04-08T11:20:09.0523979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-04-08T11:20:10.0520680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.86,A,,,V,,V,,V*5F
2025-04-08T11:20:11.0527135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.87,A,,,V,,V,,V*53
2025-04-08T11:20:12.0523981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-04-08T11:20:13.0431125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.83,A,,,V,,V,,V*59
2025-04-08T11:20:14.0427650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.83,A,,,V,,V,,V*5A
2025-04-08T11:20:15.0524189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.82,A,,,V,,V,,V*5D
2025-04-08T11:20:16.0527627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.76,A,,,V,,V,,V*57
2025-04-08T11:20:17.0524867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-04-08T11:20:18.0526903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.81,A,,,V,,V,,V*5F
2025-04-08T11:20:19.0433596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.79,A,,,V,,V,,V*5C
2025-04-08T11:20:20.0430313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.80,A,,,V,,V,,V*5B
2025-04-08T11:20:21.0529881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.85,A,,,V,,V,,V*5D
2025-04-08T11:20:22.0536222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.97,A,,,V,,V,,V*58
2025-04-08T11:20:23.0533225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.11,A,,,V,,V,,V*56
2025-04-08T11:20:24.0529815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.15,A,,,V,,V,,V*52
2025-04-08T11:20:25.0537929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.08,A,,,V,,V,,V*5D
2025-04-08T11:20:26.0534696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.92,A,,,V,,V,,V*5E
2025-04-08T11:20:27.0432017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-04-08T11:20:28.0438304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.92,A,,,V,,V,,V*5F
2025-04-08T11:20:29.0434989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.98,A,,,V,,V,,V*53
2025-04-08T11:20:30.0441501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-04-08T11:20:31.0437541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.02,A,,,V,,V,,V*50
2025-04-08T11:20:32.0435250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.93,A,,,V,,V,,V*5C
2025-04-08T11:20:33.0441836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-04-08T11:20:34.0438731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-04-08T11:20:35.0445081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-04-08T11:20:36.0441923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-04-08T11:20:37.0438300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.63,A,,,V,,V,,V*56
2025-04-08T11:20:38.0440309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.58,A,,,V,,V,,V*5E
2025-04-08T11:20:39.0449228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.64,A,,,V,,V,,V*56
2025-04-08T11:20:40.0445693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-04-08T11:20:41.0443476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.79,A,,,V,,V,,V*5E
2025-04-08T11:20:42.0449913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-04-08T11:20:43.0446781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.53,A,,,V,,V,,V*56
2025-04-08T11:20:44.0443326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.63,A,,,V,,V,,V*54
2025-04-08T11:20:45.0449968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-04-08T11:20:46.0446596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.68,A,,,V,,V,,V*5C
2025-04-08T11:20:47.0453134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.70,A,,,V,,V,,V*57
2025-04-08T11:20:48.0453667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-04-08T11:20:49.0449925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-04-08T11:20:50.0451928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.57,A,,,V,,V,,V*51
2025-04-08T11:20:51.0449484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-04-08T11:20:52.0456283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.85,A,,,V,,V,,V*5F
2025-04-08T11:20:53.0452967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.93,A,,,V,,V,,V*51
2025-04-08T11:20:54.0459479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.92,A,,,V,,V,,V*52
2025-04-08T11:20:55.0455902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.91,A,,,V,,V,,V*5A
2025-04-08T11:20:56.0452747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-04-08T11:20:57.0452443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.97,A,,,V,,V,,V*51
2025-04-08T11:20:58.0459169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.05,A,,,V,,V,,V*5F
2025-04-08T11:20:59.0455987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-04-08T11:21:00.0499535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.09,A,,,V,,V,,V*50
2025-04-08T11:21:01.0459403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-04-08T11:21:02.0465870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-04-08T11:21:03.0462455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.00,A,,,V,,V,,V*50
2025-04-08T11:21:04.0460083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.97,A,,,V,,V,,V*55
2025-04-08T11:21:05.0458406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.92,A,,,V,,V,,V*54
2025-04-08T11:21:06.0459758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.83,A,,,V,,V,,V*53
2025-04-08T11:21:07.0466451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-04-08T11:21:08.0363629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.97,A,,,V,,V,,V*56
2025-04-08T11:21:09.0469619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-04-08T11:21:10.0366647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.99,A,,,V,,V,,V*5E
2025-04-08T11:21:11.0462984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.88,A,,,V,,V,,V*5C
2025-04-08T11:21:12.0469612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.85,A,,,V,,V,,V*5B
2025-04-08T11:21:13.0466610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-04-08T11:21:14.0472809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-04-08T11:21:15.0469579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-04-08T11:21:16.0467046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-04-08T11:21:17.0374241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-04-08T11:21:18.0371202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-04-08T11:21:19.0377380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.03,A,,,V,,V,,V*5A
2025-04-08T11:21:20.0478220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-04-08T11:21:21.0377542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-04-08T11:21:22.0473984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.67,A,,,V,,V,,V*5F
2025-04-08T11:21:23.0371546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-04-08T11:21:24.0372697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.97,A,,,V,,V,,V*56
2025-04-08T11:21:25.0379249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.00,A,,,V,,V,,V*59
2025-04-08T11:21:26.0376836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.89,A,,,V,,V,,V*5B
2025-04-08T11:21:27.0383458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.74,A,,,V,,V,,V*5E
2025-04-08T11:21:28.0379839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-04-08T11:21:29.0476160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.89,A,,,V,,V,,V*5A
2025-04-08T11:21:30.0383116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.78,A,,,V,,V,,V*56
2025-04-08T11:21:31.0383559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-04-08T11:21:32.0380558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-04-08T11:21:33.0384361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-04-08T11:21:34.0381343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.79,A,,,V,,V,,V*56
2025-04-08T11:21:35.0381480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-04-08T11:21:36.0388070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-04-08T11:21:37.0467526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-04-08T11:21:38.0296918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-04-08T11:21:39.0249692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.83,A,,,V,,V,,V*59
2025-04-08T11:21:40.0243450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-04-08T11:21:41.0249888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-04-08T11:21:42.0247559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-04-08T11:21:43.0244094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.89,A,,,V,,V,,V*58
2025-04-08T11:21:44.0250875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.85,A,,,V,,V,,V*50
2025-04-08T11:21:45.0250470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-04-08T11:21:46.0249063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.82,A,,,V,,V,,V*5D
2025-04-08T11:21:47.0255494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.83,A,,,V,,V,,V*5A
2025-04-08T11:21:48.0252896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-04-08T11:21:49.0254510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.99,A,,,V,,V,,V*5C
2025-04-08T11:21:50.0251413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.99,A,,,V,,V,,V*5E
2025-04-08T11:21:51.0255692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-04-08T11:21:52.0252385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.76,A,,,V,,V,,V*5C
2025-04-08T11:21:53.0264801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-04-08T11:21:54.0256001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.89,A,,,V,,V,,V*57
2025-04-08T11:21:55.0252580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.88,A,,,V,,V,,V*56
2025-04-08T11:21:56.0259075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.89,A,,,V,,V,,V*57
2025-04-08T11:21:57.0255885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.95,A,,,V,,V,,V*5B
2025-04-08T11:21:58.0262430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-04-08T11:21:59.0258999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.97,A,,,V,,V,,V*5C
2025-04-08T11:22:00.0255419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-04-08T11:22:01.0262153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.84,A,,,V,,V,,V*5E
2025-04-08T11:22:02.0285420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.83,A,,,V,,V,,V*5B
2025-04-08T11:22:03.0265443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-04-08T11:22:04.0262347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.02,A,,,V,,V,,V*53
2025-04-08T11:22:05.0164449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.04,A,,,V,,V,,V*5B
2025-04-08T11:22:06.0260470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.97,A,,,V,,V,,V*5B
2025-04-08T11:22:07.0261437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.82,A,,,V,,V,,V*5D
2025-04-08T11:22:08.0262457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.70,A,,,V,,V,,V*52
2025-04-08T11:22:09.0169291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-04-08T11:22:10.0166178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.00,A,,,V,,V,,V*55
2025-04-08T11:22:11.0272095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.15,A,,,V,,V,,V*57
2025-04-08T11:22:12.0268964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.09,A,,,V,,V,,V*50
2025-04-08T11:22:13.0269200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.93,A,,,V,,V,,V*52
2025-04-08T11:22:14.0265066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.87,A,,,V,,V,,V*5D
2025-04-08T11:22:15.0172092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-04-08T11:22:16.0169021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-04-08T11:22:17.0175323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.01,A,,,V,,V,,V*5B
2025-04-08T11:22:18.0271728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-04-08T11:22:19.0271295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.93,A,,,V,,V,,V*5D
2025-04-08T11:22:20.0270614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.07,A,,,V,,V,,V*54
2025-04-08T11:22:21.0277304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.16,A,,,V,,V,,V*59
2025-04-08T11:22:22.0175091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.13,A,,,V,,V,,V*58
2025-04-08T11:22:23.0171779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-04-08T11:22:24.0178864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.01,A,,,V,,V,,V*50
2025-04-08T11:22:25.0177486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.10,A,,,V,,V,,V*52
2025-04-08T11:22:26.0275903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.12,A,,,V,,V,,V*5D
2025-04-08T11:22:27.0182791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-04-08T11:22:28.0179590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.99,A,,,V,,V,,V*5C
2025-04-08T11:22:29.0275777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.95,A,,,V,,V,,V*50
2025-04-08T11:22:30.0182651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-04-08T11:22:31.0179625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-04-08T11:22:32.0186223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.09,A,,,V,,V,,V*51
2025-04-08T11:22:33.0180650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-04-08T11:22:34.0310644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.01,A,,,V,,V,,V*5E
2025-04-08T11:22:35.0184899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.96,A,,,V,,V,,V*51
2025-04-08T11:22:36.0281194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-04-08T11:22:37.0188159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.92,A,,,V,,V,,V*59
2025-04-08T11:22:38.0184971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.05,A,,,V,,V,,V*5E
2025-04-08T11:22:39.0191541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.01,A,,,V,,V,,V*51
2025-04-08T11:22:40.0190997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.97,A,,,V,,V,,V*5D
2025-04-08T11:22:41.0187734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-04-08T11:22:42.0184864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.93,A,,,V,,V,,V*52
2025-04-08T11:22:43.0191376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.91,A,,,V,,V,,V*50
2025-04-08T11:22:44.0188112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.88,A,,,V,,V,,V*59
2025-04-08T11:22:45.0287022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-04-08T11:22:46.0194187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-04-08T11:22:47.0190949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.00,A,,,V,,V,,V*5A
2025-04-08T11:22:48.0197286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.05,A,,,V,,V,,V*5F
2025-04-08T11:22:49.0194237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-04-08T11:22:50.0190522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-04-08T11:22:51.0198834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-04-08T11:22:52.0211637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.78,A,,,V,,V,,V*55
2025-04-08T11:22:53.0201838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.82,A,,,V,,V,,V*53
2025-04-08T11:22:54.0198545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-04-08T11:22:55.0195208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-04-08T11:22:56.0201777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.76,A,,,V,,V,,V*59
2025-04-08T11:22:57.0198935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.70,A,,,V,,V,,V*54
2025-04-08T11:22:58.0205257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.67,A,,,V,,V,,V*5D
2025-04-08T11:22:59.0201771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-04-08T11:23:00.0198475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-04-08T11:23:01.0199139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.13,A,,,V,,V,,V*53
2025-04-08T11:23:02.0205747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.07,A,,,V,,V,,V*5D
2025-04-08T11:23:03.0202799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.85,A,,,V,,V,,V*57
2025-04-08T11:23:04.0109569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-04-08T11:23:05.0203958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-04-08T11:23:06.0210411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-04-08T11:23:07.0210912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-04-08T11:23:08.0209373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-04-08T11:23:09.0206286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.85,A,,,V,,V,,V*56
2025-04-08T11:23:10.0212685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.67,A,,,V,,V,,V*5E
2025-04-08T11:23:11.0209412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.56,A,,,V,,V,,V*5E
2025-04-08T11:23:12.0205850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-04-08T11:23:13.0212553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-04-08T11:23:14.0109882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-04-08T11:23:15.0215686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-04-08T11:23:16.0112950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-08T11:23:17.0109360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.69,A,,,V,,V,,V*59
2025-04-08T11:23:18.0117476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.75,A,,,V,,V,,V*55
2025-04-08T11:23:19.0124652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.83,A,,,V,,V,,V*5B
2025-04-08T11:23:20.0120822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.85,A,,,V,,V,,V*5D
2025-04-08T11:23:21.0216838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.87,A,,,V,,V,,V*59
2025-04-08T11:23:22.0217847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.90,A,,,V,,V,,V*5E
2025-04-08T11:23:23.0214359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.83,A,,,V,,V,,V*56
2025-04-08T11:23:24.0215218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.68,A,,,V,,V,,V*56
2025-04-08T11:23:25.0118235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-04-08T11:23:26.0224148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.68,A,,,V,,V,,V*53
2025-04-08T11:23:27.0220805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-04-08T11:23:28.0123831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.88,A,,,V,,V,,V*5E
2025-04-08T11:23:29.0220117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-04-08T11:23:30.0221565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.68,A,,,V,,V,,V*56
2025-04-08T11:23:31.0128387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-04-08T11:23:32.0128280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.80,A,,,V,,V,,V*55
2025-04-08T11:23:33.0124833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-04-08T11:23:34.0121222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.79,A,,,V,,V,,V*57
2025-04-08T11:23:35.0128032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-04-08T11:23:36.0124621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-04-08T11:23:37.0131218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.82,A,,,V,,V,,V*50
2025-04-08T11:23:38.0130515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-04-08T11:23:39.0127394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.85,A,,,V,,V,,V*5F
2025-04-08T11:23:40.0133774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-04-08T11:23:41.0130528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.94,A,,,V,,V,,V*5B
2025-04-08T11:23:42.0127052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-04-08T11:23:43.0137355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.87,A,,,V,,V,,V*5F
2025-04-08T11:23:44.0133791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.77,A,,,V,,V,,V*57
2025-04-08T11:23:45.0130396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-04-08T11:23:46.0132955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.66,A,,,V,,V,,V*55
2025-04-08T11:23:47.0132550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-04-08T11:23:48.0139868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.81,A,,,V,,V,,V*53
2025-04-08T11:23:49.0139311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.80,A,,,V,,V,,V*53
2025-04-08T11:23:50.0135852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.76,A,,,V,,V,,V*5D
2025-04-08T11:23:51.0133318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-04-08T11:23:52.0140145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-04-08T11:23:53.0136776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.79,A,,,V,,V,,V*52
2025-04-08T11:23:54.0143219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-04-08T11:23:55.0137189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.88,A,,,V,,V,,V*52
2025-04-08T11:23:56.0143789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.75,A,,,V,,V,,V*5F
2025-04-08T11:23:57.0138575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.75,A,,,V,,V,,V*59
2025-04-08T11:23:58.0145123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.92,A,,,V,,V,,V*57
2025-04-08T11:23:59.0142010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.04,A,,,V,,V,,V*5A
2025-04-08T11:24:00.0148375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.02,A,,,V,,V,,V*5B
2025-04-08T11:24:01.0140108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.88,A,,,V,,V,,V*5B
2025-04-08T11:24:02.0146755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-08T11:24:03.0044323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-04-08T11:24:04.0150594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.82,A,,,V,,V,,V*56
2025-04-08T11:24:05.0147265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.85,A,,,V,,V,,V*5F
2025-04-08T11:24:06.0153588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-04-08T11:24:07.0050614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.00,A,,,V,,V,,V*5D
2025-04-08T11:24:08.0048192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-04-08T11:24:09.0054725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.95,A,,,V,,V,,V*52
2025-04-08T11:24:10.0100468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-04-08T11:24:11.0147611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.06,A,,,V,,V,,V*54
2025-04-08T11:24:12.0154332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.13,A,,,V,,V,,V*5C
2025-04-08T11:24:13.0051392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.98,A,,,V,,V,,V*59
2025-04-08T11:24:14.0059212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-04-08T11:24:15.0155378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-04-08T11:24:16.0152007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.78,A,,,V,,V,,V*55
2025-04-08T11:24:17.0155473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.91,A,,,V,,V,,V*57
2025-04-08T11:24:18.0156657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-04-08T11:24:19.0153278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.89,A,,,V,,V,,V*5C
2025-04-08T11:24:20.0060368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.84,A,,,V,,V,,V*55
2025-04-08T11:24:21.0156677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.91,A,,,V,,V,,V*53
2025-04-08T11:24:22.0063768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-04-08T11:24:23.0060317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.95,A,,,V,,V,,V*57
2025-04-08T11:24:24.0056885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.86,A,,,V,,V,,V*57
2025-04-08T11:24:25.0058375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-08T11:24:26.0064881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.82,A,,,V,,V,,V*58
2025-04-08T11:24:27.0062603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-04-08T11:24:28.0065008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-04-08T11:24:29.0061933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.95,A,,,V,,V,,V*53
2025-04-08T11:24:30.0167797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.87,A,,,V,,V,,V*55
2025-04-08T11:24:31.0064989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.84,A,,,V,,V,,V*5F
2025-04-08T11:24:32.0071553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.93,A,,,V,,V,,V*59
2025-04-08T11:24:33.0068004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.97,A,,,V,,V,,V*53
2025-04-08T11:24:34.0064719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-04-08T11:24:35.0081693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.89,A,,,V,,V,,V*5E
2025-04-08T11:24:36.0073579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-04-08T11:24:37.0070147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.79,A,,,V,,V,,V*55
2025-04-08T11:24:38.0067999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.81,A,,,V,,V,,V*51
2025-04-08T11:24:39.0076552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-04-08T11:24:40.0075573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.87,A,,,V,,V,,V*54
2025-04-08T11:24:41.0072204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.83,A,,,V,,V,,V*54
2025-04-08T11:24:42.0078835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-04-08T11:24:43.0074149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-04-08T11:24:44.0072846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-04-08T11:24:45.0079286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-04-08T11:24:46.0076007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.64,A,,,V,,V,,V*5A
2025-04-08T11:24:47.0072463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.53,A,,,V,,V,,V*5D
2025-04-08T11:24:48.0074944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.42,A,,,V,,V,,V*56
2025-04-08T11:24:49.0082585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-04-08T11:24:50.0079357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.63,A,,,V,,V,,V*5E
2025-04-08T11:24:51.0075975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-04-08T11:24:52.0078759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-04-08T11:24:53.0080863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-04-08T11:24:54.0083564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-04-08T11:24:55.0082553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.57,A,,,V,,V,,V*5A
2025-04-08T11:24:56.0078961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-04-08T11:24:57.0085730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-08T11:24:58.0082585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-04-08T11:24:59.0089059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.86,A,,,V,,V,,V*56
2025-04-08T11:25:00.0085936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.92,A,,,V,,V,,V*51
2025-04-08T11:25:01.0083731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-04-08T11:25:01.9990762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-04-08T11:25:03.0087236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.85,A,,,V,,V,,V*5E
2025-04-08T11:25:04.0093600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.93,A,,,V,,V,,V*5B
2025-04-08T11:25:05.0085465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.99,A,,,V,,V,,V*52
2025-04-08T11:25:06.0091934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.01,A,,,V,,V,,V*5E
2025-04-08T11:25:06.9993525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-04-08T11:25:08.0089865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-04-08T11:25:09.0096371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.10,A,,,V,,V,,V*50
2025-04-08T11:25:10.0093210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.19,A,,,V,,V,,V*5B
2025-04-08T11:25:11.0089461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.23,A,,,V,,V,,V*5F
2025-04-08T11:25:12.0096083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.19,A,,,V,,V,,V*5B
2025-04-08T11:25:13.0092926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.11,A,,,V,,V,,V*56
2025-04-08T11:25:14.0099354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.08,A,,,V,,V,,V*5D
2025-04-08T11:25:15.0098542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.07,A,,,V,,V,,V*55
2025-04-08T11:25:16.0095200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.06,A,,,V,,V,,V*50
2025-04-08T11:25:17.0002990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.02,A,,,V,,V,,V*55
2025-04-08T11:25:17.9999714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.99,A,,,V,,V,,V*57
2025-04-08T11:25:19.0095846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.94,A,,,V,,V,,V*50
2025-04-08T11:25:20.0142974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.92,A,,,V,,V,,V*5B
2025-04-08T11:25:21.0001088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.97,A,,,V,,V,,V*5F
2025-04-08T11:25:22.0106893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.98,A,,,V,,V,,V*55
2025-04-08T11:25:23.0034824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.03,A,,,V,,V,,V*50
2025-04-08T11:25:24.0001842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.06,A,,,V,,V,,V*54
2025-04-08T11:25:25.0108093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-04-08T11:25:26.0004705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.99,A,,,V,,V,,V*5A
2025-04-08T11:25:27.0001468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.81,A,,,V,,V,,V*52
2025-04-08T11:25:28.0007971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-04-08T11:25:29.0004847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.86,A,,,V,,V,,V*50
2025-04-08T11:25:30.0110710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.88,A,,,V,,V,,V*52
2025-04-08T11:25:31.0007962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.85,A,,,V,,V,,V*57
2025-04-08T11:25:32.0004479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-04-08T11:25:33.0011242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-04-08T11:25:34.0007842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-04-08T11:25:35.0012543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-04-08T11:25:36.0009201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.78,A,,,V,,V,,V*53
2025-04-08T11:25:37.0013376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-04-08T11:25:38.0009873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.77,A,,,V,,V,,V*58
2025-04-08T11:25:39.0009807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-08T11:25:40.0016616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.64,A,,,V,,V,,V*5E
2025-04-08T11:25:41.0015196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-04-08T11:25:42.0016323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-04-08T11:25:43.0012946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.85,A,,,V,,V,,V*56
2025-04-08T11:25:44.0020677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.89,A,,,V,,V,,V*5E
2025-04-08T11:25:45.0118337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.89,A,,,V,,V,,V*5C
2025-04-08T11:25:46.0114946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-04-08T11:25:47.0019352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-04-08T11:25:48.0015736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.85,A,,,V,,V,,V*56
2025-04-08T11:25:49.0022537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.89,A,,,V,,V,,V*5D
2025-04-08T11:25:50.0021909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-04-08T11:25:51.0018449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-04-08T11:25:52.0025084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-04-08T11:25:53.0021983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.78,A,,,V,,V,,V*54
2025-04-08T11:25:54.0028248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.86,A,,,V,,V,,V*57
2025-04-08T11:25:54.9958711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-04-08T11:25:55.9884405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.98,A,,,V,,V,,V*5C
2025-04-08T11:25:56.9886591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.01,A,,,V,,V,,V*5E
2025-04-08T11:25:57.9883398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.00,A,,,V,,V,,V*50
2025-04-08T11:25:58.9889903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-04-08T11:25:59.9886496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.76,A,,,V,,V,,V*5C
2025-04-08T11:26:00.9883012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.90,A,,,V,,V,,V*54
2025-04-08T11:26:01.9790114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.02,A,,,V,,V,,V*5A
2025-04-08T11:26:02.9790674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.04,A,,,V,,V,,V*5D
2025-04-08T11:26:03.9886635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.03,A,,,V,,V,,V*59
2025-04-08T11:26:04.9886904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-04-08T11:26:05.9893612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.84,A,,,V,,V,,V*57
2025-04-08T11:26:06.9890310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.81,A,,,V,,V,,V*51
2025-04-08T11:26:07.9794182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-04-08T11:26:08.9890593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.90,A,,,V,,V,,V*54
2025-04-08T11:26:09.9896949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.08,A,,,V,,V,,V*57
2025-04-08T11:26:10.9893800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.18,A,,,V,,V,,V*58
2025-04-08T11:26:11.9900412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.26,A,,,V,,V,,V*54
2025-04-08T11:26:12.9896946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.28,A,,,V,,V,,V*52
2025-04-08T11:26:13.9895124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.14,A,,,V,,V,,V*5F
2025-04-08T11:26:14.9900768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.03,A,,,V,,V,,V*52
2025-04-08T11:26:15.9897398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.05,A,,,V,,V,,V*5A
2025-04-08T11:26:16.9904126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.10,A,,,V,,V,,V*50
2025-04-08T11:26:17.9900645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.17,A,,,V,,V,,V*56
2025-04-08T11:26:18.9910106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.18,A,,,V,,V,,V*59
2025-04-08T11:26:19.9903896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-04-08T11:26:20.9900654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.05,A,,,V,,V,,V*5B
2025-04-08T11:26:21.9798386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.08,A,,,V,,V,,V*52
2025-04-08T11:26:22.9906946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.24,A,,,V,,V,,V*59
2025-04-08T11:26:23.9903890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.33,A,,,V,,V,,V*51
2025-04-08T11:26:24.9900377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.30,A,,,V,,V,,V*53
2025-04-08T11:26:25.9906892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.10,A,,,V,,V,,V*51
2025-04-08T11:26:26.9904253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-04-08T11:26:27.9811028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.99,A,,,V,,V,,V*5C
2025-04-08T11:26:28.9809410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.02,A,,,V,,V,,V*58
2025-04-08T11:26:29.9811198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.09,A,,,V,,V,,V*56
2025-04-08T11:26:30.9907528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-04-08T11:26:31.9814624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.96,A,,,V,,V,,V*52
2025-04-08T11:26:32.9811030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.87,A,,,V,,V,,V*55
2025-04-08T11:26:33.9907335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.84,A,,,V,,V,,V*5E
2025-04-08T11:26:34.9814433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.86,A,,,V,,V,,V*5D
2025-04-08T11:26:35.9810926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.87,A,,,V,,V,,V*54
2025-04-08T11:26:36.9818334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-04-08T11:26:37.9817201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.96,A,,,V,,V,,V*56
2025-04-08T11:26:38.9814124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.02,A,,,V,,V,,V*5F
2025-04-08T11:26:39.9810602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.06,A,,,V,,V,,V*5D
2025-04-08T11:26:40.9817139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.00,A,,,V,,V,,V*59
2025-04-08T11:26:41.9814017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-04-08T11:26:42.9820229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-04-08T11:26:43.9817064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.89,A,,,V,,V,,V*59
2025-04-08T11:26:44.9823579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-04-08T11:26:45.9820110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-04-08T11:26:46.9821360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-04-08T11:26:47.9820306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-04-08T11:26:48.9826693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.63,A,,,V,,V,,V*5D
2025-04-08T11:26:49.9723760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-04-08T11:26:50.9720551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-04-08T11:26:51.9828569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.79,A,,,V,,V,,V*5C
2025-04-08T11:26:52.9827138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.70,A,,,V,,V,,V*5D
2025-04-08T11:26:53.9825626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.58,A,,,V,,V,,V*56
2025-04-08T11:26:54.9824456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.57,A,,,V,,V,,V*59
2025-04-08T11:26:55.9830960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-04-08T11:26:56.9827584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-04-08T11:26:57.9824312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.72,A,,,V,,V,,V*5B
2025-04-08T11:26:58.9830887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.49,A,,,V,,V,,V*5E
2025-04-08T11:26:59.9831841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.28,A,,,V,,V,,V*51
2025-04-08T11:27:00.9828373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-04-08T11:27:01.9732453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-04-08T11:27:02.9830001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.94,A,,,V,,V,,V*53
2025-04-08T11:27:03.9836608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.92,A,,,V,,V,,V*54
2025-04-08T11:27:04.9833370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.81,A,,,V,,V,,V*53
2025-04-08T11:27:05.9830139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-04-08T11:27:06.9831513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.73,A,,,V,,V,,V*59
2025-04-08T11:27:07.9838113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-08T11:27:08.9735476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-04-08T11:27:09.9841441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.85,A,,,V,,V,,V*50
2025-04-08T11:27:10.9838244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-04-08T11:27:11.9834587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-04-08T11:27:12.9841279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-04-08T11:27:13.9837921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.99,A,,,V,,V,,V*5D
2025-04-08T11:27:14.9844553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.08,A,,,V,,V,,V*50
2025-04-08T11:27:15.9843298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.11,A,,,V,,V,,V*58
2025-04-08T11:27:16.9840166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.01,A,,,V,,V,,V*5C
2025-04-08T11:27:17.9837269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-04-08T11:27:18.9776703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.84,A,,,V,,V,,V*57
2025-04-08T11:27:19.9741540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.95,A,,,V,,V,,V*56
2025-04-08T11:27:20.9747942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-04-08T11:27:21.9746111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.87,A,,,V,,V,,V*5D
2025-04-08T11:27:22.9842059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.77,A,,,V,,V,,V*5E
2025-04-08T11:27:23.9749206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-04-08T11:27:24.9745854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-04-08T11:27:25.9744044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-04-08T11:27:26.9745783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.78,A,,,V,,V,,V*56
2025-04-08T11:27:27.9752289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.84,A,,,V,,V,,V*57
2025-04-08T11:27:28.9749167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.99,A,,,V,,V,,V*5B
2025-04-08T11:27:29.9748753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-04-08T11:27:30.9755083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.04,A,,,V,,V,,V*59
2025-04-08T11:27:31.9852455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-04-08T11:27:32.9749301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.86,A,,,V,,V,,V*56
2025-04-08T11:27:33.9855600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-04-08T11:27:34.9758181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.00,A,,,V,,V,,V*5E
2025-04-08T11:27:35.9757367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.02,A,,,V,,V,,V*53
2025-04-08T11:27:36.9754377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.03,A,,,V,,V,,V*52
2025-04-08T11:27:37.9783418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.03,A,,,V,,V,,V*53
2025-04-08T11:27:38.9757539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.97,A,,,V,,V,,V*52
2025-04-08T11:27:39.9753847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.96,A,,,V,,V,,V*56
2025-04-08T11:27:40.9760495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.01,A,,,V,,V,,V*51
2025-04-08T11:27:41.9757206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.97,A,,,V,,V,,V*57
2025-04-08T11:27:42.9863324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.91,A,,,V,,V,,V*56
2025-04-08T11:27:43.9760533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.79,A,,,V,,V,,V*53
2025-04-08T11:27:44.9756958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.66,A,,,V,,V,,V*5A
2025-04-08T11:27:45.9764139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.70,A,,,V,,V,,V*5A
2025-04-08T11:27:46.9761025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-04-08T11:27:47.9768198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.63,A,,,V,,V,,V*5F
2025-04-08T11:27:48.9764832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.52,A,,,V,,V,,V*5C
2025-04-08T11:27:49.9761383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.46,A,,,V,,V,,V*5A
2025-04-08T11:27:50.9768023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-04-08T11:27:51.9769503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-04-08T11:27:52.9766122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-04-08T11:27:53.9763321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-04-08T11:27:54.9765546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.77,A,,,V,,V,,V*5F
2025-04-08T11:27:55.9767987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.71,A,,,V,,V,,V*58
2025-04-08T11:27:56.9774443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-04-08T11:27:57.9671545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.45,A,,,V,,V,,V*5F
2025-04-08T11:27:58.9668409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.50,A,,,V,,V,,V*5C
2025-04-08T11:27:59.9774461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-04-08T11:28:00.9773255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.70,A,,,V,,V,,V*59
2025-04-08T11:28:01.9675834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.71,A,,,V,,V,,V*57
2025-04-08T11:28:02.9772303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.69,A,,,V,,V,,V*5C
2025-04-08T11:28:03.9778823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.69,A,,,V,,V,,V*51
2025-04-08T11:28:04.9675944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.73,A,,,V,,V,,V*5E
2025-04-08T11:28:05.9672310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.75,A,,,V,,V,,V*5D
2025-04-08T11:28:06.9679071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.77,A,,,V,,V,,V*59
2025-04-08T11:28:07.9775440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-04-08T11:28:08.9781906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.53,A,,,V,,V,,V*5B
2025-04-08T11:28:09.9778445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.44,A,,,V,,V,,V*5F
2025-04-08T11:28:10.9718946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.60,A,,,V,,V,,V*5D
2025-04-08T11:28:11.9682196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.74,A,,,V,,V,,V*5C
2025-04-08T11:28:12.9778590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.88,A,,,V,,V,,V*5C
2025-04-08T11:28:13.9685526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.00,A,,,V,,V,,V*51
2025-04-08T11:28:14.9682063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.95,A,,,V,,V,,V*5E
2025-04-08T11:28:15.9784458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.84,A,,,V,,V,,V*50
2025-04-08T11:28:16.9782314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-04-08T11:28:17.9689067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.88,A,,,V,,V,,V*5B
2025-04-08T11:28:18.9685695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-04-08T11:28:19.9688913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.75,A,,,V,,V,,V*5C
2025-04-08T11:28:20.9785275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.58,A,,,V,,V,,V*50
2025-04-08T11:28:21.9682980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.52,A,,,V,,V,,V*54
2025-04-08T11:28:22.9789189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.69,A,,,V,,V,,V*5D
2025-04-08T11:28:23.9686530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-04-08T11:28:24.9692944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-04-08T11:28:25.9789150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.69,A,,,V,,V,,V*5C
2025-04-08T11:28:26.9788939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.58,A,,,V,,V,,V*51
2025-04-08T11:28:27.9695764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-04-08T11:28:28.9693093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.71,A,,,V,,V,,V*5F
2025-04-08T11:28:29.9690007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-04-08T11:28:30.9796026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.69,A,,,V,,V,,V*5D
2025-04-08T11:28:31.9693153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.49,A,,,V,,V,,V*52
2025-04-08T11:28:32.9799237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.32,A,,,V,,V,,V*5D
2025-04-08T11:28:33.9696440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.44,A,,,V,,V,,V*51
2025-04-08T11:28:34.9692905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-04-08T11:28:35.9700851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.83,A,,,V,,V,,V*57
2025-04-08T11:28:36.9697509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.78,A,,,V,,V,,V*52
2025-04-08T11:28:37.9694055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.58,A,,,V,,V,,V*5E
2025-04-08T11:28:38.9700747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.48,A,,,V,,V,,V*59
2025-04-08T11:28:39.9702885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-04-08T11:28:40.9699729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.63,A,,,V,,V,,V*56
2025-04-08T11:28:41.9706091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-04-08T11:28:42.9702840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.56,A,,,V,,V,,V*5D
2025-04-08T11:28:43.9699487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.49,A,,,V,,V,,V*51
2025-04-08T11:28:44.9706133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-04-08T11:28:45.9704037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.58,A,,,V,,V,,V*5C
2025-04-08T11:28:46.9705890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-04-08T11:28:47.9702820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-04-08T11:28:48.9620239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-04-08T11:28:49.9702473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.90,A,,,V,,V,,V*5B
2025-04-08T11:28:50.9709104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.91,A,,,V,,V,,V*53
2025-04-08T11:28:51.9706830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.83,A,,,V,,V,,V*51
2025-04-08T11:28:52.9613964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-04-08T11:28:53.9709867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-04-08T11:28:54.9706797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-04-08T11:28:55.9714604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.80,A,,,V,,V,,V*54
2025-04-08T11:28:56.9711395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-04-08T11:28:57.9707924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-04-08T11:28:58.9714453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.91,A,,,V,,V,,V*53
2025-04-08T11:28:59.9711235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.90,A,,,V,,V,,V*50
2025-04-08T11:29:00.9717521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-04-08T11:29:01.9714488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-04-08T11:29:02.9720788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.77,A,,,V,,V,,V*59
2025-04-08T11:29:03.9717342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.90,A,,,V,,V,,V*55
2025-04-08T11:29:04.9714008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.95,A,,,V,,V,,V*5E
2025-04-08T11:29:05.9720822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.90,A,,,V,,V,,V*51
2025-04-08T11:29:06.9719051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.87,A,,,V,,V,,V*5C
2025-04-08T11:29:07.9621039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.80,A,,,V,,V,,V*57
2025-04-08T11:29:08.9717270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.72,A,,,V,,V,,V*5E
2025-04-08T11:29:09.9723851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-04-08T11:29:10.9720514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-04-08T11:29:11.9727084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.90,A,,,V,,V,,V*5A
2025-04-08T11:29:12.9723693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-04-08T11:29:13.9720277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.86,A,,,V,,V,,V*53
2025-04-08T11:29:14.9729356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.72,A,,,V,,V,,V*5B
2025-04-08T11:29:15.9625882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-04-08T11:29:16.9722368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.75,A,,,V,,V,,V*5C
2025-04-08T11:29:17.9729154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-04-08T11:29:18.9626274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.91,A,,,V,,V,,V*5A
2025-04-08T11:29:19.9632288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.86,A,,,V,,V,,V*55
2025-04-08T11:29:20.9628989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.78,A,,,V,,V,,V*5B
2025-04-08T11:29:21.9625524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.64,A,,,V,,V,,V*57
2025-04-08T11:29:22.9632400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.60,A,,,V,,V,,V*56
2025-04-08T11:29:23.9728564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.63,A,,,V,,V,,V*55
2025-04-08T11:29:24.9735119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.65,A,,,V,,V,,V*55
2025-04-08T11:29:25.9632027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.70,A,,,V,,V,,V*52
2025-04-08T11:29:26.9628685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.76,A,,,V,,V,,V*51
2025-04-08T11:29:27.9635210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-04-08T11:29:28.9634639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.95,A,,,V,,V,,V*53
2025-04-08T11:29:29.9631020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.01,A,,,V,,V,,V*5E
2025-04-08T11:29:30.9637746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-04-08T11:29:31.9734281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.84,A,,,V,,V,,V*52
2025-04-08T11:29:32.9741233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-04-08T11:29:33.9633867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.89,A,,,V,,V,,V*5E
2025-04-08T11:29:34.9640587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.97,A,,,V,,V,,V*57
2025-04-08T11:29:35.9637191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.91,A,,,V,,V,,V*54
2025-04-08T11:29:36.9643826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.71,A,,,V,,V,,V*5B
2025-04-08T11:29:37.9640448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.58,A,,,V,,V,,V*5F
2025-04-08T11:29:38.9636948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-04-08T11:29:39.9643468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-04-08T11:29:40.9640348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.96,A,,,V,,V,,V*52
2025-04-08T11:29:41.9646792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.98,A,,,V,,V,,V*5E
2025-04-08T11:29:42.9643564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-04-08T11:29:43.9640046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.96,A,,,V,,V,,V*53
2025-04-08T11:29:44.9643191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.94,A,,,V,,V,,V*51
2025-04-08T11:29:45.9649524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.85,A,,,V,,V,,V*5F
2025-04-08T11:29:46.9646643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-08T11:29:47.9642943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-04-08T11:29:48.9650645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.87,A,,,V,,V,,V*55
2025-04-08T11:29:49.9647328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.86,A,,,V,,V,,V*57
2025-04-08T11:29:50.9653732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.75,A,,,V,,V,,V*5E
2025-04-08T11:29:51.9650500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-04-08T11:29:52.9646963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.66,A,,,V,,V,,V*5B
2025-04-08T11:29:53.9654123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.77,A,,,V,,V,,V*5C
2025-04-08T11:29:54.9650790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-04-08T11:29:55.9657799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.07,A,,,V,,V,,V*58
2025-04-08T11:29:56.9654679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.15,A,,,V,,V,,V*59
2025-04-08T11:29:57.9651146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.04,A,,,V,,V,,V*58
2025-04-08T11:29:58.9657716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.83,A,,,V,,V,,V*53
2025-04-08T11:29:59.9682796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.69,A,,,V,,V,,V*54
2025-04-08T11:30:00.9654638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-04-08T11:30:01.9660976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-04-08T11:30:02.9658776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.85,A,,,V,,V,,V*5E
2025-04-08T11:30:03.9655659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.79,A,,,V,,V,,V*53
2025-04-08T11:30:04.9662893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-04-08T11:30:05.9659628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-04-08T11:30:06.9713296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.79,A,,,V,,V,,V*5C
2025-04-08T11:30:07.9662762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.76,A,,,V,,V,,V*5D
2025-04-08T11:30:08.9659526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.78,A,,,V,,V,,V*52
2025-04-08T11:30:09.9566343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-04-08T11:30:10.9593306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-04-08T11:30:11.9525995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.87,A,,,V,,V,,V*51
2025-04-08T11:30:12.9451769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-04-08T11:30:13.9423201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-04-08T11:30:14.9429386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.86,A,,,V,,V,,V*57
2025-04-08T11:30:15.9427445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.02,A,,,V,,V,,V*59
2025-04-08T11:30:16.9523974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-04-08T11:30:17.9430670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.02,A,,,V,,V,,V*5A
2025-04-08T11:30:18.9429981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.93,A,,,V,,V,,V*51
2025-04-08T11:30:19.9528621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-04-08T11:30:20.9525278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.05,A,,,V,,V,,V*55
2025-04-08T11:30:21.9432957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-04-08T11:30:22.9431081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.03,A,,,V,,V,,V*5B
2025-04-08T11:30:23.9427553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.88,A,,,V,,V,,V*5F
2025-04-08T11:30:24.9441004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.74,A,,,V,,V,,V*59
2025-04-08T11:30:25.9437027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-04-08T11:30:26.9433495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.94,A,,,V,,V,,V*52
2025-04-08T11:30:27.9429965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.00,A,,,V,,V,,V*50
2025-04-08T11:30:28.9436809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-04-08T11:30:29.9433530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-04-08T11:30:30.9433672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-04-08T11:30:31.9440150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.74,A,,,V,,V,,V*5B
2025-04-08T11:30:32.9435100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-04-08T11:30:33.9442696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-04-08T11:30:34.9439373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-04-08T11:30:35.9437453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-04-08T11:30:36.9444174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-04-08T11:30:37.9440754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.84,A,,,V,,V,,V*53
2025-04-08T11:30:38.9437162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.88,A,,,V,,V,,V*5E
2025-04-08T11:30:39.9438175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.94,A,,,V,,V,,V*53
2025-04-08T11:30:40.9444738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.99,A,,,V,,V,,V*51
2025-04-08T11:30:41.9441660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.01,A,,,V,,V,,V*55
2025-04-08T11:30:42.9448425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.96,A,,,V,,V,,V*55
2025-04-08T11:30:43.9444783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-04-08T11:30:44.9451252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.73,A,,,V,,V,,V*58
2025-04-08T11:30:45.9443595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.85,A,,,V,,V,,V*5D
2025-04-08T11:30:46.9452602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-04-08T11:30:47.9449228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.02,A,,,V,,V,,V*5B
2025-04-08T11:30:48.9446996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.92,A,,,V,,V,,V*59
2025-04-08T11:30:49.9445534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-04-08T11:30:50.9465266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-04-08T11:30:51.9448821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.83,A,,,V,,V,,V*56
2025-04-08T11:30:52.9455458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.82,A,,,V,,V,,V*50
2025-04-08T11:30:53.9455853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.81,A,,,V,,V,,V*5B
2025-04-08T11:30:54.9452651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.87,A,,,V,,V,,V*5F
2025-04-08T11:30:55.9454554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-04-08T11:30:56.9451078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.82,A,,,V,,V,,V*58
2025-04-08T11:30:57.9457812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-08T11:30:58.9454455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-04-08T11:30:59.9361427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-04-08T11:31:00.9454289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.87,A,,,V,,V,,V*55
2025-04-08T11:31:01.9462747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-04-08T11:31:02.9359746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-04-08T11:31:03.9462775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.63,A,,,V,,V,,V*5E
2025-04-08T11:31:04.9464713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.54,A,,,V,,V,,V*5C
2025-04-08T11:31:05.9461402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-08T11:31:06.9458115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.60,A,,,V,,V,,V*55
2025-04-08T11:31:07.9464766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-04-08T11:31:08.9461475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-04-08T11:31:09.9368423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.52,A,,,V,,V,,V*5D
2025-04-08T11:31:10.9464596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.42,A,,,V,,V,,V*5F
2025-04-08T11:31:11.9461222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.45,A,,,V,,V,,V*5D
2025-04-08T11:31:12.9368313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.53,A,,,V,,V,,V*5D
2025-04-08T11:31:13.9464545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.63,A,,,V,,V,,V*5A
2025-04-08T11:31:14.9471018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.69,A,,,V,,V,,V*54
2025-04-08T11:31:15.9363626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.74,A,,,V,,V,,V*58
2025-04-08T11:31:16.9373541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-04-08T11:31:17.9469567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-04-08T11:31:18.9386942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.78,A,,,V,,V,,V*56
2025-04-08T11:31:19.9472864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-04-08T11:31:20.9469815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-04-08T11:31:21.9476091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-04-08T11:31:22.9472662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-04-08T11:31:23.9369678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-04-08T11:31:24.9474666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-04-08T11:31:25.9371727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.59,A,,,V,,V,,V*57
2025-04-08T11:31:26.9378458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-04-08T11:31:27.9375115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.90,A,,,V,,V,,V*53
2025-04-08T11:31:28.9481133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.94,A,,,V,,V,,V*50
2025-04-08T11:31:29.9378139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.90,A,,,V,,V,,V*5A
2025-04-08T11:31:30.9378203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.83,A,,,V,,V,,V*54
2025-04-08T11:31:31.9374746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-04-08T11:31:32.9381352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.88,A,,,V,,V,,V*5C
2025-04-08T11:31:33.9378175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.95,A,,,V,,V,,V*57
2025-04-08T11:31:34.9384739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.87,A,,,V,,V,,V*56
2025-04-08T11:31:35.9381393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-04-08T11:31:36.9387633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.89,A,,,V,,V,,V*5E
2025-04-08T11:31:37.9384373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.00,A,,,V,,V,,V*5E
2025-04-08T11:31:38.9381037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.98,A,,,V,,V,,V*5B
2025-04-08T11:31:39.9388872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.80,A,,,V,,V,,V*54
2025-04-08T11:31:40.9385637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-04-08T11:31:41.9382870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-04-08T11:31:42.9385317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.87,A,,,V,,V,,V*5C
2025-04-08T11:31:43.9391716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-04-08T11:31:44.9388304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.79,A,,,V,,V,,V*56
2025-04-08T11:31:45.9384926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-04-08T11:31:46.9391422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-04-08T11:31:47.9389045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.88,A,,,V,,V,,V*52
2025-04-08T11:31:48.9391187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-04-08T11:31:49.9391789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.80,A,,,V,,V,,V*53
2025-04-08T11:31:50.9388409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.85,A,,,V,,V,,V*56
2025-04-08T11:31:51.9395041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.88,A,,,V,,V,,V*5C
2025-04-08T11:31:52.9391839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.92,A,,,V,,V,,V*58
2025-04-08T11:31:53.9393379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.91,A,,,V,,V,,V*5F
2025-04-08T11:31:54.9395638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.89,A,,,V,,V,,V*56
2025-04-08T11:31:55.9393888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.89,A,,,V,,V,,V*5C
2025-04-08T11:31:56.9392908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-04-08T11:31:57.9411872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.90,A,,,V,,V,,V*5A
2025-04-08T11:31:58.9421273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.85,A,,,V,,V,,V*5C
2025-04-08T11:31:59.9303308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-04-08T11:32:00.9399530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.74,A,,,V,,V,,V*52
2025-04-08T11:32:01.9395990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.75,A,,,V,,V,,V*53
2025-04-08T11:32:02.9402618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.88,A,,,V,,V,,V*50
2025-04-08T11:32:03.9404419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-04-08T11:32:04.9301670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-04-08T11:32:05.9408085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.65,A,,,V,,V,,V*56
2025-04-08T11:32:06.9404854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-04-08T11:32:07.9401859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-04-08T11:32:08.9408552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.86,A,,,V,,V,,V*59
2025-04-08T11:32:09.9405198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-04-08T11:32:10.9411569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-04-08T11:32:11.9408219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.55,A,,,V,,V,,V*57
2025-04-08T11:32:12.9404741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.55,A,,,V,,V,,V*57
2025-04-08T11:32:13.9411372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-04-08T11:32:14.9309922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-04-08T11:32:15.9308268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-04-08T11:32:16.9309821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.87,A,,,V,,V,,V*5F
2025-04-08T11:32:17.9415848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.88,A,,,V,,V,,V*5C
2025-04-08T11:32:18.9413547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.83,A,,,V,,V,,V*56
2025-04-08T11:32:19.9316356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-04-08T11:32:20.9313269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-04-08T11:32:21.9310122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.93,A,,,V,,V,,V*54
2025-04-08T11:32:22.9311723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.89,A,,,V,,V,,V*59
2025-04-08T11:32:23.9318373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.75,A,,,V,,V,,V*5B
2025-04-08T11:32:24.9315139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.54,A,,,V,,V,,V*59
2025-04-08T11:32:25.9321493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-04-08T11:32:26.9318144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.69,A,,,V,,V,,V*57
2025-04-08T11:32:27.9314822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.70,A,,,V,,V,,V*5A
2025-04-08T11:32:28.9420983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-04-08T11:32:29.9318224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-04-08T11:32:30.9424202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-04-08T11:32:31.9316956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-04-08T11:32:32.9323689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.79,A,,,V,,V,,V*53
2025-04-08T11:32:33.9320612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-04-08T11:32:34.9319709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.78,A,,,V,,V,,V*53
2025-04-08T11:32:35.9328357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.75,A,,,V,,V,,V*50
2025-04-08T11:32:36.9324978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.75,A,,,V,,V,,V*52
2025-04-08T11:32:37.9322131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.81,A,,,V,,V,,V*5B
2025-04-08T11:32:38.9328710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-04-08T11:32:39.9325471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.92,A,,,V,,V,,V*59
2025-04-08T11:32:40.9331999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.96,A,,,V,,V,,V*53
2025-04-08T11:32:41.9329846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.96,A,,,V,,V,,V*55
2025-04-08T11:32:42.9326727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-04-08T11:32:43.9327512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.93,A,,,V,,V,,V*50
2025-04-08T11:32:44.9334003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.00,A,,,V,,V,,V*53
2025-04-08T11:32:45.9330795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.09,A,,,V,,V,,V*57
2025-04-08T11:32:46.9337217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-04-08T11:32:47.9333841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.92,A,,,V,,V,,V*51
2025-04-08T11:32:48.9334992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.72,A,,,V,,V,,V*5F
2025-04-08T11:32:49.9331648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-04-08T11:32:50.9334664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-04-08T11:32:51.9331026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.85,A,,,V,,V,,V*57
2025-04-08T11:32:52.9337602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-04-08T11:32:53.9235214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-04-08T11:32:54.9340778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.60,A,,,V,,V,,V*5C
2025-04-08T11:32:55.9338534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.69,A,,,V,,V,,V*5D
2025-04-08T11:32:56.9334882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-08T11:32:57.9242020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-04-08T11:32:58.9338358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.66,A,,,V,,V,,V*5A
2025-04-08T11:32:59.9345483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.53,A,,,V,,V,,V*54
2025-04-08T11:33:00.9342125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.52,A,,,V,,V,,V*58
2025-04-08T11:33:01.9346841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-04-08T11:33:02.9244007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.71,A,,,V,,V,,V*5F
2025-04-08T11:33:03.9340073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.89,A,,,V,,V,,V*5D
2025-04-08T11:33:04.9346911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-04-08T11:33:05.9343487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.82,A,,,V,,V,,V*52
2025-04-08T11:33:06.9347217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-04-08T11:33:07.9249256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.55,A,,,V,,V,,V*5A
2025-04-08T11:33:08.9351402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.77,A,,,V,,V,,V*5E
2025-04-08T11:33:09.9348082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.94,A,,,V,,V,,V*5F
2025-04-08T11:33:10.9344799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.03,A,,,V,,V,,V*5C
2025-04-08T11:33:11.9351153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.03,A,,,V,,V,,V*58
2025-04-08T11:33:12.9354959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-04-08T11:33:13.9351794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-04-08T11:33:14.9348208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-04-08T11:33:15.9354782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-04-08T11:33:16.9256946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-04-08T11:33:17.9353395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-04-08T11:33:18.9250257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.75,A,,,V,,V,,V*5D
2025-04-08T11:33:19.9356439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.88,A,,,V,,V,,V*5A
2025-04-08T11:33:20.9353335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.93,A,,,V,,V,,V*56
2025-04-08T11:33:21.9359744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.85,A,,,V,,V,,V*50
2025-04-08T11:33:22.9256951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-08T11:33:23.9254828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.73,A,,,V,,V,,V*58
2025-04-08T11:33:24.9261531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.78,A,,,V,,V,,V*54
2025-04-08T11:33:25.9262016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.80,A,,,V,,V,,V*54
2025-04-08T11:33:26.9258979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-04-08T11:33:27.9265351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.63,A,,,V,,V,,V*5A
2025-04-08T11:33:28.9287541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-04-08T11:33:29.9260207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-04-08T11:33:30.9358362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.68,A,,,V,,V,,V*53
2025-04-08T11:33:31.9267165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.75,A,,,V,,V,,V*5D
2025-04-08T11:33:32.9263742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.75,A,,,V,,V,,V*5F
2025-04-08T11:33:33.9270249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.73,A,,,V,,V,,V*59
2025-04-08T11:33:34.9366545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.69,A,,,V,,V,,V*53
2025-04-08T11:33:35.9265466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-04-08T11:33:36.9271804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.86,A,,,V,,V,,V*57
2025-04-08T11:33:37.9268488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-04-08T11:33:38.9264925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-04-08T11:33:39.9271594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-04-08T11:33:40.9272404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-04-08T11:33:41.9269066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-04-08T11:33:42.9275921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.77,A,,,V,,V,,V*5A
2025-04-08T11:33:43.9274937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.70,A,,,V,,V,,V*5D
2025-04-08T11:33:44.9273995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-08T11:33:45.9270406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-04-08T11:33:46.9277020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-04-08T11:33:47.9278842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.80,A,,,V,,V,,V*53
2025-04-08T11:33:48.9271167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.86,A,,,V,,V,,V*56
2025-04-08T11:33:49.9273600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-04-08T11:33:50.9280231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-04-08T11:33:51.9276809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-04-08T11:33:52.9283256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-04-08T11:33:53.9279879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-04-08T11:33:54.9276723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.60,A,,,V,,V,,V*54
2025-04-08T11:33:55.9283130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-08T11:33:56.9280039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.78,A,,,V,,V,,V*5E
2025-04-08T11:33:57.9286400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.83,A,,,V,,V,,V*56
2025-04-08T11:33:58.9283021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.78,A,,,V,,V,,V*55
2025-04-08T11:33:59.9279733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-04-08T11:34:00.9286259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-08T11:34:01.9283245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-04-08T11:34:02.9289527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-04-08T11:34:03.9286112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-04-08T11:34:04.9283553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.81,A,,,V,,V,,V*52
2025-04-08T11:34:05.9290253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-04-08T11:34:06.9287246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.92,A,,,V,,V,,V*57
2025-04-08T11:34:07.9293743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-04-08T11:34:08.9290390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.69,A,,,V,,V,,V*5C
2025-04-08T11:34:09.9286929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-04-08T11:34:10.9293577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-04-08T11:34:11.9191201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-04-08T11:34:12.9296732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.68,A,,,V,,V,,V*52
2025-04-08T11:34:13.9192249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.75,A,,,V,,V,,V*5B
2025-04-08T11:34:14.9194091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.79,A,,,V,,V,,V*56
2025-04-08T11:34:15.9192641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.80,A,,,V,,V,,V*57
2025-04-08T11:34:16.9199162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-04-08T11:34:17.9199966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.80,A,,,V,,V,,V*55
2025-04-08T11:34:18.9194838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.89,A,,,V,,V,,V*50
2025-04-08T11:34:19.9201322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.90,A,,,V,,V,,V*54
2025-04-08T11:34:20.9195663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.89,A,,,V,,V,,V*5F
2025-04-08T11:34:21.9202000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-04-08T11:34:22.9198922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-08T11:34:23.9305232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.81,A,,,V,,V,,V*53
2025-04-08T11:34:24.9197453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-04-08T11:34:25.9204102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.97,A,,,V,,V,,V*57
2025-04-08T11:34:26.9200832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.99,A,,,V,,V,,V*5F
2025-04-08T11:34:27.9203378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.98,A,,,V,,V,,V*59
2025-04-08T11:34:28.9183644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-04-08T11:34:29.9208849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.88,A,,,V,,V,,V*52
2025-04-08T11:34:30.9167233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.89,A,,,V,,V,,V*52
2025-04-08T11:34:31.9065858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-04-08T11:34:32.9065618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.95,A,,,V,,V,,V*54
2025-04-08T11:34:33.9063755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.04,A,,,V,,V,,V*5E
2025-04-08T11:34:34.9070389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-04-08T11:34:35.9067289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.04,A,,,V,,V,,V*55
2025-04-08T11:34:36.9063810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-04-08T11:34:37.9070337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-04-08T11:34:38.9066984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.81,A,,,V,,V,,V*52
2025-04-08T11:34:39.9073465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.96,A,,,V,,V,,V*52
2025-04-08T11:34:40.9074324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.02,A,,,V,,V,,V*5B
2025-04-08T11:34:41.9067021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-04-08T11:34:42.9068119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.02,A,,,V,,V,,V*58
2025-04-08T11:34:43.9074836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.97,A,,,V,,V,,V*5C
2025-04-08T11:34:44.9171152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.92,A,,,V,,V,,V*57
2025-04-08T11:34:45.9071506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.89,A,,,V,,V,,V*53
2025-04-08T11:34:46.9078135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.88,A,,,V,,V,,V*52
2025-04-08T11:34:47.9074586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.95,A,,,V,,V,,V*51
2025-04-08T11:34:48.9079828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.05,A,,,V,,V,,V*5C
2025-04-08T11:34:49.9078263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-04-08T11:34:50.9074553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-04-08T11:34:51.9081211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.98,A,,,V,,V,,V*53
2025-04-08T11:34:52.9081918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.97,A,,,V,,V,,V*52
2025-04-08T11:34:53.9080267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.95,A,,,V,,V,,V*51
2025-04-08T11:34:54.9083259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.93,A,,,V,,V,,V*57
2025-04-08T11:34:55.9079954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.94,A,,,V,,V,,V*51
2025-04-08T11:34:56.9086514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.98,A,,,V,,V,,V*5D
2025-04-08T11:34:57.9083172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.97,A,,,V,,V,,V*52
2025-04-08T11:34:58.9079845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.92,A,,,V,,V,,V*53
2025-04-08T11:34:59.9086486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-04-08T11:35:00.9083062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.81,A,,,V,,V,,V*53
2025-04-08T11:35:01.9089360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.81,A,,,V,,V,,V*59
2025-04-08T11:35:02.9082126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.90,A,,,V,,V,,V*59
2025-04-08T11:35:03.9088771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.93,A,,,V,,V,,V*57
2025-04-08T11:35:04.9085862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.96,A,,,V,,V,,V*55
2025-04-08T11:35:05.9092376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-04-08T11:35:06.9090003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.83,A,,,V,,V,,V*56
2025-04-08T11:35:07.8987183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.77,A,,,V,,V,,V*51
2025-04-08T11:35:08.8993664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.77,A,,,V,,V,,V*53
2025-04-08T11:35:09.9090180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-04-08T11:35:10.8996802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-04-08T11:35:11.8993440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.97,A,,,V,,V,,V*55
2025-04-08T11:35:12.9089748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.91,A,,,V,,V,,V*53
2025-04-08T11:35:13.8997189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.87,A,,,V,,V,,V*54
2025-04-08T11:35:14.9093625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.92,A,,,V,,V,,V*57
2025-04-08T11:35:15.9100159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.93,A,,,V,,V,,V*56
2025-04-08T11:35:16.8997085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-04-08T11:35:17.9093200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.94,A,,,V,,V,,V*51
2025-04-08T11:35:18.9000230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-04-08T11:35:19.9096734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.62,A,,,V,,V,,V*59
2025-04-08T11:35:20.8994687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-04-08T11:35:21.9003699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.88,A,,,V,,V,,V*58
2025-04-08T11:35:22.9000212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.94,A,,,V,,V,,V*5E
2025-04-08T11:35:23.9097414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.93,A,,,V,,V,,V*5A
2025-04-08T11:35:24.9006113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.88,A,,,V,,V,,V*51
2025-04-08T11:35:25.9029200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.81,A,,,V,,V,,V*5B
2025-04-08T11:35:26.8999447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.75,A,,,V,,V,,V*58
2025-04-08T11:35:27.9002667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-04-08T11:35:28.9009053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.95,A,,,V,,V,,V*52
2025-04-08T11:35:29.9106542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-04-08T11:35:30.9003740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.78,A,,,V,,V,,V*52
2025-04-08T11:35:31.9010139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-04-08T11:35:32.9007262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-04-08T11:35:33.9004453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.07,A,,,V,,V,,V*5B
2025-04-08T11:35:34.9011536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.15,A,,,V,,V,,V*55
2025-04-08T11:35:35.9008088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.07,A,,,V,,V,,V*56
2025-04-08T11:35:36.9006923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.97,A,,,V,,V,,V*53
2025-04-08T11:35:37.9013545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.95,A,,,V,,V,,V*55
2025-04-08T11:35:38.9031814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.97,A,,,V,,V,,V*51
2025-04-08T11:35:39.9011034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.95,A,,,V,,V,,V*53
2025-04-08T11:35:40.9017678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-04-08T11:35:41.9009807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-04-08T11:35:42.9018392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.02,A,,,V,,V,,V*53
2025-04-08T11:35:43.9015064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.99,A,,,V,,V,,V*58
2025-04-08T11:35:44.9018980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-04-08T11:35:45.9021473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-04-08T11:35:46.9018087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.83,A,,,V,,V,,V*50
2025-04-08T11:35:47.9022686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.82,A,,,V,,V,,V*58
2025-04-08T11:35:48.9021112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.82,A,,,V,,V,,V*50
2025-04-08T11:35:49.9016808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.73,A,,,V,,V,,V*5D
2025-04-08T11:35:50.9023337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.67,A,,,V,,V,,V*5A
2025-04-08T11:35:51.9023665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.78,A,,,V,,V,,V*53
2025-04-08T11:35:52.9022766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-04-08T11:35:53.9020600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.75,A,,,V,,V,,V*5E
2025-04-08T11:35:54.9027388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-04-08T11:35:55.9024005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.90,A,,,V,,V,,V*5A
2025-04-08T11:35:56.9020707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-04-08T11:35:57.9027308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.90,A,,,V,,V,,V*53
2025-04-08T11:35:58.9024248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-04-08T11:35:59.9030502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.55,A,,,V,,V,,V*5A
2025-04-08T11:36:00.9028212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-04-08T11:36:01.9025135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.87,A,,,V,,V,,V*5C
2025-04-08T11:36:02.9032264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-04-08T11:36:03.9031239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.92,A,,,V,,V,,V*51
2025-04-08T11:36:04.9028237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.85,A,,,V,,V,,V*52
2025-04-08T11:36:05.9034488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.70,A,,,V,,V,,V*5E
2025-04-08T11:36:06.9031323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-04-08T11:36:07.9027719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.88,A,,,V,,V,,V*59
2025-04-08T11:36:08.9034413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.94,A,,,V,,V,,V*52
2025-04-08T11:36:09.8931509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.97,A,,,V,,V,,V*5D
2025-04-08T11:36:10.9037685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.86,A,,,V,,V,,V*53
2025-04-08T11:36:11.9034445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-04-08T11:36:12.9040883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-04-08T11:36:13.9031463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.03,A,,,V,,V,,V*53
2025-04-08T11:36:14.9039963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.12,A,,,V,,V,,V*58
2025-04-08T11:36:15.9038048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.11,A,,,V,,V,,V*5F
2025-04-08T11:36:16.9036729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.02,A,,,V,,V,,V*5F
2025-04-08T11:36:17.8943501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.00,A,,,V,,V,,V*5A
2025-04-08T11:36:18.9039935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-04-08T11:36:19.8936758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.06,A,,,V,,V,,V*56
2025-04-08T11:36:20.9044789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.05,A,,,V,,V,,V*57
2025-04-08T11:36:21.8941834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.95,A,,,V,,V,,V*5C
2025-04-08T11:36:22.8938300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.83,A,,,V,,V,,V*58
2025-04-08T11:36:23.8945178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.96,A,,,V,,V,,V*5C
2025-04-08T11:36:24.8943038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.03,A,,,V,,V,,V*53
2025-04-08T11:36:25.9049341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.03,A,,,V,,V,,V*52
2025-04-08T11:36:26.9046603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.99,A,,,V,,V,,V*57
2025-04-08T11:36:27.8946915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.82,A,,,V,,V,,V*5B
2025-04-08T11:36:28.8947584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.78,A,,,V,,V,,V*53
2025-04-08T11:36:29.8944360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.86,A,,,V,,V,,V*56
2025-04-08T11:36:30.8951027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.87,A,,,V,,V,,V*52
2025-04-08T11:36:31.8947558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.81,A,,,V,,V,,V*5A
2025-04-08T11:36:32.8954034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.77,A,,,V,,V,,V*5A
2025-04-08T11:36:33.8950623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.82,A,,,V,,V,,V*53
2025-04-08T11:36:34.8953681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.95,A,,,V,,V,,V*56
2025-04-08T11:36:35.8950381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.00,A,,,V,,V,,V*5F
2025-04-08T11:36:36.8957564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.88,A,,,V,,V,,V*5B
2025-04-08T11:36:37.8954334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.68,A,,,V,,V,,V*56
2025-04-08T11:36:38.8951794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-04-08T11:36:39.8958265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-04-08T11:36:40.8954989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-04-08T11:36:41.8951449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.81,A,,,V,,V,,V*56
2025-04-08T11:36:42.8956142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.71,A,,,V,,V,,V*5E
2025-04-08T11:36:43.8955028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-04-08T11:36:44.8961517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-04-08T11:36:45.8958001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-04-08T11:36:46.8964548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.73,A,,,V,,V,,V*5D
2025-04-08T11:36:47.8961300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.66,A,,,V,,V,,V*59
2025-04-08T11:36:48.8957671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-08T11:36:49.8964500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.63,A,,,V,,V,,V*52
2025-04-08T11:36:50.8961251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.73,A,,,V,,V,,V*57
2025-04-08T11:36:51.8967773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.77,A,,,V,,V,,V*5C
2025-04-08T11:36:52.8959839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-04-08T11:36:53.8968461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.90,A,,,V,,V,,V*58
2025-04-08T11:36:54.8965054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.98,A,,,V,,V,,V*56
2025-04-08T11:36:55.8961771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.86,A,,,V,,V,,V*5C
2025-04-08T11:36:56.8971075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.64,A,,,V,,V,,V*58
2025-04-08T11:36:57.8967748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.64,A,,,V,,V,,V*59
2025-04-08T11:36:58.8964170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.74,A,,,V,,V,,V*58
2025-04-08T11:36:59.8970979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.77,A,,,V,,V,,V*52
2025-04-08T11:37:00.8969314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.74,A,,,V,,V,,V*54
2025-04-08T11:37:01.8970657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.73,A,,,V,,V,,V*5A
2025-04-08T11:37:02.8967254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.87,A,,,V,,V,,V*5D
2025-04-08T11:37:03.8974010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.01,A,,,V,,V,,V*5E
2025-04-08T11:37:04.8970881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-04-08T11:37:05.8877526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-04-08T11:37:06.8874618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-04-08T11:37:07.8975810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-04-08T11:37:08.8972507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-04-08T11:37:09.8879689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.78,A,,,V,,V,,V*5E
2025-04-08T11:37:10.8975923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.91,A,,,V,,V,,V*54
2025-04-08T11:37:11.8982402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-04-08T11:37:12.9018448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.22,A,,,V,,V,,V*5E
2025-04-08T11:37:13.8975618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.32,A,,,V,,V,,V*51
2025-04-08T11:37:14.8882517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.29,A,,,V,,V,,V*5B
2025-04-08T11:37:15.8978836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.22,A,,,V,,V,,V*58
2025-04-08T11:37:16.8985351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.14,A,,,V,,V,,V*5E
2025-04-08T11:37:17.8983232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.19,A,,,V,,V,,V*50
2025-04-08T11:37:18.8881751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.22,A,,,V,,V,,V*5C
2025-04-08T11:37:19.8987954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.11,A,,,V,,V,,V*52
2025-04-08T11:37:20.8882776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.03,A,,,V,,V,,V*52
2025-04-08T11:37:21.8889265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.05,A,,,V,,V,,V*59
2025-04-08T11:37:22.8985615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.08,A,,,V,,V,,V*56
2025-04-08T11:37:23.8981818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-04-08T11:37:24.8990693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.01,A,,,V,,V,,V*51
2025-04-08T11:37:25.8987233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.07,A,,,V,,V,,V*59
2025-04-08T11:37:26.8890866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.29,A,,,V,,V,,V*5B
2025-04-08T11:37:27.8887802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.47,A,,,V,,V,,V*59
2025-04-08T11:37:28.8894210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.49,A,,,V,,V,,V*56
2025-04-08T11:37:29.8891428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.35,A,,,V,,V,,V*5D
2025-04-08T11:37:30.8892313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.08,A,,,V,,V,,V*50
2025-04-08T11:37:31.8988373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.01,A,,,V,,V,,V*50
2025-04-08T11:37:32.8895333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.09,A,,,V,,V,,V*58
2025-04-08T11:37:33.8892602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.04,A,,,V,,V,,V*5D
2025-04-08T11:37:34.8889192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-04-08T11:37:35.8895700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-04-08T11:37:36.8892647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-04-08T11:37:37.8898898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-04-08T11:37:38.8895702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.27,A,,,V,,V,,V*5F
2025-04-08T11:37:39.8894313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.18,A,,,V,,V,,V*57
2025-04-08T11:37:40.8900642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.95,A,,,V,,V,,V*51
2025-04-08T11:37:41.8897662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-04-08T11:37:42.8903997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.93,A,,,V,,V,,V*53
2025-04-08T11:37:43.8900491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.99,A,,,V,,V,,V*5C
2025-04-08T11:37:44.8933318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.96,A,,,V,,V,,V*5D
2025-04-08T11:37:45.8903971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.88,A,,,V,,V,,V*52
2025-04-08T11:37:46.8898232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.75,A,,,V,,V,,V*5E
2025-04-08T11:37:47.8904849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-04-08T11:37:48.8902447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.85,A,,,V,,V,,V*50
2025-04-08T11:37:49.8908953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-04-08T11:37:50.8905502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-04-08T11:37:51.8902193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-04-08T11:37:52.8809193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.53,A,,,V,,V,,V*5C
2025-04-08T11:37:53.8908966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-04-08T11:37:54.8905581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-04-08T11:37:55.8810263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-04-08T11:37:56.8906471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-04-08T11:37:57.8913062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.67,A,,,V,,V,,V*58
2025-04-08T11:37:58.8909843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.52,A,,,V,,V,,V*58
2025-04-08T11:37:59.8906356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.54,A,,,V,,V,,V*5B
2025-04-08T11:38:00.8912969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.63,A,,,V,,V,,V*5D
2025-04-08T11:38:01.8808305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.75,A,,,V,,V,,V*5A
2025-04-08T11:38:02.8913131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.84,A,,,V,,V,,V*56
2025-04-08T11:38:03.8909436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.93,A,,,V,,V,,V*50
2025-04-08T11:38:04.8816524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.86,A,,,V,,V,,V*56
2025-04-08T11:38:05.8919037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.69,A,,,V,,V,,V*50
2025-04-08T11:38:06.8915762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-04-08T11:38:07.8912372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-04-08T11:38:08.8819600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-04-08T11:38:09.8816198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-04-08T11:38:10.8922253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-04-08T11:38:11.8819293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.49,A,,,V,,V,,V*54
2025-04-08T11:38:12.8915399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.43,A,,,V,,V,,V*54
2025-04-08T11:38:13.8922130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-04-08T11:38:14.8918948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.82,A,,,V,,V,,V*59
2025-04-08T11:38:15.8925250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-04-08T11:38:16.8922289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-04-08T11:38:17.8823657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.56,A,,,V,,V,,V*55
2025-04-08T11:38:18.8922247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-04-08T11:38:19.8829151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.76,A,,,V,,V,,V*52
2025-04-08T11:38:20.8829791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-04-08T11:38:21.8927807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-04-08T11:38:22.8825036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-04-08T11:38:23.8831420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.77,A,,,V,,V,,V*57
2025-04-08T11:38:24.8831006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.82,A,,,V,,V,,V*59
2025-04-08T11:38:25.8830216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.76,A,,,V,,V,,V*51
2025-04-08T11:38:26.8926351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-04-08T11:38:27.8826971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-04-08T11:38:28.8833652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.88,A,,,V,,V,,V*5F
2025-04-08T11:38:29.8834488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.12,A,,,V,,V,,V*56
2025-04-08T11:38:30.8835961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.20,A,,,V,,V,,V*50
2025-04-08T11:38:31.8831994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.14,A,,,V,,V,,V*54
2025-04-08T11:38:32.8838563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.99,A,,,V,,V,,V*51
2025-04-08T11:38:33.8836435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-04-08T11:38:34.8833353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.77,A,,,V,,V,,V*51
2025-04-08T11:38:35.8839666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.88,A,,,V,,V,,V*5D
2025-04-08T11:38:36.8836507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.97,A,,,V,,V,,V*5C
2025-04-08T11:38:37.8836979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.97,A,,,V,,V,,V*52
2025-04-08T11:38:38.8835916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-04-08T11:38:39.8842349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.75,A,,,V,,V,,V*5D
2025-04-08T11:38:40.8843125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-04-08T11:38:41.8839954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.77,A,,,V,,V,,V*58
2025-04-08T11:38:42.8836448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-04-08T11:38:43.8841984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.86,A,,,V,,V,,V*52
2025-04-08T11:38:44.8838686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.89,A,,,V,,V,,V*53
2025-04-08T11:38:45.8845313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.87,A,,,V,,V,,V*5C
2025-04-08T11:38:46.8771763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-04-08T11:38:47.8707729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-04-08T11:38:48.8704034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-04-08T11:38:49.8700244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-04-08T11:38:50.8707995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.80,A,,,V,,V,,V*54
2025-04-08T11:38:51.8704841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.81,A,,,V,,V,,V*55
2025-04-08T11:38:52.8702856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.92,A,,,V,,V,,V*56
2025-04-08T11:38:53.8709565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.93,A,,,V,,V,,V*58
2025-04-08T11:38:54.8707067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.84,A,,,V,,V,,V*56
2025-04-08T11:38:55.8613807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-04-08T11:38:56.8709868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-04-08T11:38:57.8706540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.77,A,,,V,,V,,V*5D
2025-04-08T11:38:58.8613630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.80,A,,,V,,V,,V*59
2025-04-08T11:38:59.8712212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-04-08T11:39:00.8709163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-04-08T11:39:01.8715590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.65,A,,,V,,V,,V*56
2025-04-08T11:39:02.8712369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.72,A,,,V,,V,,V*50
2025-04-08T11:39:03.8718716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.79,A,,,V,,V,,V*5A
2025-04-08T11:39:04.8715445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-04-08T11:39:05.8711904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.98,A,,,V,,V,,V*54
2025-04-08T11:39:06.8617716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.00,A,,,V,,V,,V*55
2025-04-08T11:39:07.8713572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.94,A,,,V,,V,,V*5F
2025-04-08T11:39:08.8620745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.80,A,,,V,,V,,V*58
2025-04-08T11:39:09.8617412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-04-08T11:39:10.8723275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.90,A,,,V,,V,,V*59
2025-04-08T11:39:11.8720182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.97,A,,,V,,V,,V*52
2025-04-08T11:39:12.8616944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.95,A,,,V,,V,,V*53
2025-04-08T11:39:13.8723940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-04-08T11:39:14.8621205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.78,A,,,V,,V,,V*57
2025-04-08T11:39:15.8627646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-04-08T11:39:16.8624183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.84,A,,,V,,V,,V*55
2025-04-08T11:39:17.8644034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.85,A,,,V,,V,,V*54
2025-04-08T11:39:18.8720766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.89,A,,,V,,V,,V*59
2025-04-08T11:39:19.8630458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-04-08T11:39:20.8622212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.03,A,,,V,,V,,V*5A
2025-04-08T11:39:21.8629037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.99,A,,,V,,V,,V*5A
2025-04-08T11:39:22.8731903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-04-08T11:39:23.8624932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-04-08T11:39:24.8731255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.06,A,,,V,,V,,V*59
2025-04-08T11:39:25.8731326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.05,A,,,V,,V,,V*55
2025-04-08T11:39:26.8628618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.96,A,,,V,,V,,V*5D
2025-04-08T11:39:27.8734660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.90,A,,,V,,V,,V*55
2025-04-08T11:39:28.8631831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.94,A,,,V,,V,,V*57
2025-04-08T11:39:29.8628161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.10,A,,,V,,V,,V*5E
2025-04-08T11:39:30.8638526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.30,A,,,V,,V,,V*50
2025-04-08T11:39:31.8737320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.38,A,,,V,,V,,V*5F
2025-04-08T11:39:32.8734142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.34,A,,,V,,V,,V*52
2025-04-08T11:39:33.8637910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.25,A,,,V,,V,,V*58
2025-04-08T11:39:34.8634799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.09,A,,,V,,V,,V*55
2025-04-08T11:39:35.8641309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-04-08T11:39:36.8637729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.96,A,,,V,,V,,V*52
2025-04-08T11:39:37.8636929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.09,A,,,V,,V,,V*50
2025-04-08T11:39:38.8638433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.16,A,,,V,,V,,V*5B
2025-04-08T11:39:39.8640316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.03,A,,,V,,V,,V*53
2025-04-08T11:39:40.8636998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-04-08T11:39:41.8643525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.77,A,,,V,,V,,V*5D
2025-04-08T11:39:42.8640210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.90,A,,,V,,V,,V*5A
2025-04-08T11:39:43.8646912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.04,A,,,V,,V,,V*55
2025-04-08T11:39:44.8643600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.05,A,,,V,,V,,V*54
2025-04-08T11:39:45.8640251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.91,A,,,V,,V,,V*5B
2025-04-08T11:39:46.8647065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.72,A,,,V,,V,,V*5B
2025-04-08T11:39:47.8643541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.58,A,,,V,,V,,V*50
2025-04-08T11:39:48.8650198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-04-08T11:39:49.8646935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-04-08T11:39:50.8643327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.96,A,,,V,,V,,V*51
2025-04-08T11:39:51.8649856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.01,A,,,V,,V,,V*5C
2025-04-08T11:39:52.8646772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-04-08T11:39:53.8653262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.93,A,,,V,,V,,V*59
2025-04-08T11:39:54.8650072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-04-08T11:39:55.8646391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-04-08T11:39:56.8653119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-04-08T11:39:57.8649925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-04-08T11:39:58.8656478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.85,A,,,V,,V,,V*5A
2025-04-08T11:39:59.8653096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.81,A,,,V,,V,,V*5B
2025-04-08T11:40:00.8659576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.85,A,,,V,,V,,V*52
2025-04-08T11:40:01.8657414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-04-08T11:40:02.8654087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.91,A,,,V,,V,,V*5A
2025-04-08T11:40:03.8661824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-04-08T11:40:04.8558761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.98,A,,,V,,V,,V*5A
2025-04-08T11:40:05.8655133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.05,A,,,V,,V,,V*5A
2025-04-08T11:40:06.8654759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.09,A,,,V,,V,,V*58
2025-04-08T11:40:07.8582598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.98,A,,,V,,V,,V*58
2025-04-08T11:40:08.8658456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.86,A,,,V,,V,,V*55
2025-04-08T11:40:09.8664750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.73,A,,,V,,V,,V*56
2025-04-08T11:40:10.8661651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-04-08T11:40:11.8558393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.95,A,,,V,,V,,V*57
2025-04-08T11:40:12.8664793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.09,A,,,V,,V,,V*53
2025-04-08T11:40:13.8661600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.15,A,,,V,,V,,V*5E
2025-04-08T11:40:14.8564153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.04,A,,,V,,V,,V*5F
2025-04-08T11:40:15.8670039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-04-08T11:40:16.8564610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.82,A,,,V,,V,,V*55
2025-04-08T11:40:17.8571130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-04-08T11:40:18.8567566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.87,A,,,V,,V,,V*51
2025-04-08T11:40:19.8663710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-04-08T11:40:20.8570990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-04-08T11:40:21.8580511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-04-08T11:40:22.8569831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.98,A,,,V,,V,,V*5D
2025-04-08T11:40:23.8566430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.08,A,,,V,,V,,V*50
2025-04-08T11:40:24.8574107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.03,A,,,V,,V,,V*59
2025-04-08T11:40:25.8570180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-04-08T11:40:26.8577878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-04-08T11:40:27.8576946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-04-08T11:40:28.8573742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.00,A,,,V,,V,,V*5B
2025-04-08T11:40:29.8570877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.92,A,,,V,,V,,V*52
2025-04-08T11:40:30.8577583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-04-08T11:40:31.8574293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-04-08T11:40:32.8580829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.54,A,,,V,,V,,V*5C
2025-04-08T11:40:33.8578368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.75,A,,,V,,V,,V*50
2025-04-08T11:40:34.8574972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-04-08T11:40:35.8681310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-04-08T11:40:36.8578218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-04-08T11:40:37.8584740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-04-08T11:40:38.8581406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-04-08T11:40:39.8577988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-04-08T11:40:40.8584727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.78,A,,,V,,V,,V*55
2025-04-08T11:40:41.8606640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.77,A,,,V,,V,,V*58
2025-04-08T11:40:42.8581649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.60,A,,,V,,V,,V*5B
2025-04-08T11:40:43.8581706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.46,A,,,V,,V,,V*50
2025-04-08T11:40:44.8588246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.62,A,,,V,,V,,V*57
2025-04-08T11:40:45.8585255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-04-08T11:40:46.8591735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-04-08T11:40:47.8588336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.53,A,,,V,,V,,V*5C
2025-04-08T11:40:48.8584800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.44,A,,,V,,V,,V*5E
2025-04-08T11:40:49.8521238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.51,A,,,V,,V,,V*5C
2025-04-08T11:40:50.8588334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.70,A,,,V,,V,,V*5E
2025-04-08T11:40:51.8588524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-04-08T11:40:52.8596211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-04-08T11:40:53.8592833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-04-08T11:40:54.8594699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.55,A,,,V,,V,,V*58
2025-04-08T11:40:55.8591653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.46,A,,,V,,V,,V*5E
2025-04-08T11:40:56.8598029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-08T11:40:57.8595621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-04-08T11:40:58.8592272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.77,A,,,V,,V,,V*51
2025-04-08T11:40:59.8594807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.82,A,,,V,,V,,V*5D
2025-04-08T11:41:00.8601180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.83,A,,,V,,V,,V*58
2025-04-08T11:41:01.8597872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.81,A,,,V,,V,,V*51
2025-04-08T11:41:02.8596493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-08T11:41:03.8602929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-04-08T11:41:04.8600369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.80,A,,,V,,V,,V*54
2025-04-08T11:41:05.8599258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-04-08T11:41:06.8605725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-04-08T11:41:07.8602379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.56,A,,,V,,V,,V*5C
2025-04-08T11:41:08.8503414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-04-08T11:41:09.8606640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-04-08T11:41:10.8502776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.82,A,,,V,,V,,V*58
2025-04-08T11:41:11.8509159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.87,A,,,V,,V,,V*51
2025-04-08T11:41:12.8605430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-04-08T11:41:13.8502970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-04-08T11:41:14.8509605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.82,A,,,V,,V,,V*55
2025-04-08T11:41:15.8506587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.93,A,,,V,,V,,V*52
2025-04-08T11:41:16.8512920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-04-08T11:41:17.8609078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.13,A,,,V,,V,,V*53
2025-04-08T11:41:18.8605575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.15,A,,,V,,V,,V*54
2025-04-08T11:41:19.8512676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.08,A,,,V,,V,,V*52
2025-04-08T11:41:20.8510385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-04-08T11:41:21.8511726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-04-08T11:41:22.8508228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-04-08T11:41:23.8614536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.93,A,,,V,,V,,V*57
2025-04-08T11:41:24.8511800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.01,A,,,V,,V,,V*5B
2025-04-08T11:41:25.8518110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.95,A,,,V,,V,,V*53
2025-04-08T11:41:26.8611144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.89,A,,,V,,V,,V*52
2025-04-08T11:41:27.8518203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.92,A,,,V,,V,,V*53
2025-04-08T11:41:28.8519873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.97,A,,,V,,V,,V*53
2025-04-08T11:41:29.8516725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.89,A,,,V,,V,,V*51
2025-04-08T11:41:30.8523367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.85,A,,,V,,V,,V*5C
2025-04-08T11:41:31.8515103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.87,A,,,V,,V,,V*5D
2025-04-08T11:41:32.8521749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.96,A,,,V,,V,,V*55
2025-04-08T11:41:33.8532199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.08,A,,,V,,V,,V*50
2025-04-08T11:41:34.8521322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.21,A,,,V,,V,,V*58
2025-04-08T11:41:35.8518006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.26,A,,,V,,V,,V*5F
2025-04-08T11:41:36.8524415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.20,A,,,V,,V,,V*5F
2025-04-08T11:41:37.8521787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.11,A,,,V,,V,,V*5D
2025-04-08T11:41:38.8523081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-04-08T11:41:39.8529575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.11,A,,,V,,V,,V*58
2025-04-08T11:41:40.8526003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.12,A,,,V,,V,,V*5D
2025-04-08T11:41:41.8522544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.14,A,,,V,,V,,V*55
2025-04-08T11:41:42.8524604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.17,A,,,V,,V,,V*53
2025-04-08T11:41:43.8531009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.13,A,,,V,,V,,V*50
2025-04-08T11:41:44.8527869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.02,A,,,V,,V,,V*54
2025-04-08T11:41:45.8533228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.03,A,,,V,,V,,V*55
2025-04-08T11:41:46.8526018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.03,A,,,V,,V,,V*50
2025-04-08T11:41:47.8527832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-04-08T11:41:48.8534232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.98,A,,,V,,V,,V*5B
2025-04-08T11:41:49.8530870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.83,A,,,V,,V,,V*56
2025-04-08T11:41:50.8527402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-04-08T11:41:51.8534102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.86,A,,,V,,V,,V*5B
2025-04-08T11:41:52.8530782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.02,A,,,V,,V,,V*57
2025-04-08T11:41:53.8539032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-04-08T11:41:54.8535683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.96,A,,,V,,V,,V*52
2025-04-08T11:41:55.8532281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.83,A,,,V,,V,,V*5B
2025-04-08T11:41:56.8538887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.77,A,,,V,,V,,V*54
2025-04-08T11:41:57.8536173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.85,A,,,V,,V,,V*50
2025-04-08T11:41:58.8542070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.03,A,,,V,,V,,V*50
2025-04-08T11:41:59.8538851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.12,A,,,V,,V,,V*5C
2025-04-08T11:42:00.8461478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.04,A,,,V,,V,,V*5A
2025-04-08T11:42:01.8442346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.88,A,,,V,,V,,V*5F
2025-04-08T11:42:02.8444709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.79,A,,,V,,V,,V*52
2025-04-08T11:42:03.8542644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.88,A,,,V,,V,,V*5C
2025-04-08T11:42:04.8539474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-04-08T11:42:05.8545806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.11,A,,,V,,V,,V*59
2025-04-08T11:42:06.8542546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.13,A,,,V,,V,,V*59
2025-04-08T11:42:07.8549195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-04-08T11:42:08.8545694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.90,A,,,V,,V,,V*57
2025-04-08T11:42:09.8542156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.92,A,,,V,,V,,V*50
2025-04-08T11:42:10.8449475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-04-08T11:42:11.8545882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-04-08T11:42:12.8452481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.96,A,,,V,,V,,V*50
2025-04-08T11:42:13.8449088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-04-08T11:42:14.8445710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-04-08T11:42:15.8546173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.97,A,,,V,,V,,V*53
2025-04-08T11:42:16.8552890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.19,A,,,V,,V,,V*57
2025-04-08T11:42:17.8550728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.29,A,,,V,,V,,V*5A
2025-04-08T11:42:18.8547224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.22,A,,,V,,V,,V*5E
2025-04-08T11:42:19.8452173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.09,A,,,V,,V,,V*51
2025-04-08T11:42:20.8448989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.88,A,,,V,,V,,V*5B
2025-04-08T11:42:21.8558430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-04-08T11:42:22.8454783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.94,A,,,V,,V,,V*53
2025-04-08T11:42:23.8450957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.97,A,,,V,,V,,V*57
2025-04-08T11:42:24.8558098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.90,A,,,V,,V,,V*55
2025-04-08T11:42:25.8456766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-04-08T11:42:26.8553023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.81,A,,,V,,V,,V*54
2025-04-08T11:42:27.8460155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.10,A,,,V,,V,,V*54
2025-04-08T11:42:28.8460528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.22,A,,,V,,V,,V*5E
2025-04-08T11:42:29.8457341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.17,A,,,V,,V,,V*58
2025-04-08T11:42:30.8460216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.99,A,,,V,,V,,V*5C
2025-04-08T11:42:31.8496578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.94,A,,,V,,V,,V*5D
2025-04-08T11:42:32.8463287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.04,A,,,V,,V,,V*55
2025-04-08T11:42:33.8460238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.05,A,,,V,,V,,V*55
2025-04-08T11:42:34.8466601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.93,A,,,V,,V,,V*56
2025-04-08T11:42:35.8461049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.72,A,,,V,,V,,V*50
2025-04-08T11:42:36.8467327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.57,A,,,V,,V,,V*5E
2025-04-08T11:42:37.8464276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.74,A,,,V,,V,,V*5E
2025-04-08T11:42:38.8463352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.94,A,,,V,,V,,V*59
2025-04-08T11:42:39.8488317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.08,A,,,V,,V,,V*5B
2025-04-08T11:42:40.8468168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-04-08T11:42:41.8464655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.84,A,,,V,,V,,V*56
2025-04-08T11:42:42.8493818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-04-08T11:42:43.8467351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.79,A,,,V,,V,,V*53
2025-04-08T11:42:44.8473971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.84,A,,,V,,V,,V*5E
2025-04-08T11:42:45.8470549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.78,A,,,V,,V,,V*55
2025-04-08T11:42:46.8467041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-04-08T11:42:47.8473665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.57,A,,,V,,V,,V*57
2025-04-08T11:42:48.8470484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.79,A,,,V,,V,,V*5B
2025-04-08T11:42:49.8478392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.03,A,,,V,,V,,V*57
2025-04-08T11:42:50.8475199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.13,A,,,V,,V,,V*53
2025-04-08T11:42:51.8472662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.07,A,,,V,,V,,V*5E
2025-04-08T11:42:52.8477524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.97,A,,,V,,V,,V*52
2025-04-08T11:42:53.8474210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.92,A,,,V,,V,,V*56
2025-04-08T11:42:54.8480560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.88,A,,,V,,V,,V*5B
2025-04-08T11:42:55.8477347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.80,A,,,V,,V,,V*54
2025-04-08T11:42:56.8473909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-04-08T11:42:57.8480456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.88,A,,,V,,V,,V*56
2025-04-08T11:42:58.8477305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.82,A,,,V,,V,,V*58
2025-04-08T11:42:59.8484332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-04-08T11:43:00.8480875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.70,A,,,V,,V,,V*52
2025-04-08T11:43:01.8482667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.81,A,,,V,,V,,V*55
2025-04-08T11:43:02.8481071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-04-08T11:43:03.8439025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-04-08T11:43:04.8365368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.77,A,,,V,,V,,V*56
2025-04-08T11:43:05.8339999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-04-08T11:43:06.8248489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-04-08T11:43:07.8347009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-04-08T11:43:08.8244511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-04-08T11:43:09.8250661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.89,A,,,V,,V,,V*50
2025-04-08T11:43:10.8346994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.86,A,,,V,,V,,V*59
2025-04-08T11:43:11.8243941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.88,A,,,V,,V,,V*54
2025-04-08T11:43:12.8250683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-04-08T11:43:13.8248906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.74,A,,,V,,V,,V*5D
2025-04-08T11:43:14.8355050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.66,A,,,V,,V,,V*5F
2025-04-08T11:43:15.8253511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-04-08T11:43:16.8353851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.90,A,,,V,,V,,V*5E
2025-04-08T11:43:17.8350591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.90,A,,,V,,V,,V*53
2025-04-08T11:43:18.8357119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.85,A,,,V,,V,,V*51
2025-04-08T11:43:19.8254163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-04-08T11:43:20.8352137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-04-08T11:43:21.8259180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-04-08T11:43:22.8259699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.82,A,,,V,,V,,V*59
2025-04-08T11:43:23.8256382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-04-08T11:43:24.8263035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.03,A,,,V,,V,,V*5C
2025-04-08T11:43:25.8259917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-04-08T11:43:26.8266363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.02,A,,,V,,V,,V*5D
2025-04-08T11:43:27.8262897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-04-08T11:43:28.8269656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.91,A,,,V,,V,,V*57
2025-04-08T11:43:29.8266163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.84,A,,,V,,V,,V*52
2025-04-08T11:43:30.8272884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.06,A,,,V,,V,,V*58
2025-04-08T11:43:31.8269768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.22,A,,,V,,V,,V*5E
2025-04-08T11:43:32.8366728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.26,A,,,V,,V,,V*55
2025-04-08T11:43:33.8265589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-04-08T11:43:34.8270469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-04-08T11:43:35.8267240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.70,A,,,V,,V,,V*5E
2025-04-08T11:43:36.8271746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-04-08T11:43:37.8273815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-04-08T11:43:38.8276078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.09,A,,,V,,V,,V*58
2025-04-08T11:43:39.8178101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.99,A,,,V,,V,,V*53
2025-04-08T11:43:40.8274193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-04-08T11:43:41.8274476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-04-08T11:43:42.8281348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.96,A,,,V,,V,,V*56
2025-04-08T11:43:43.8282039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.00,A,,,V,,V,,V*5E
2025-04-08T11:43:44.8181740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.00,A,,,V,,V,,V*51
2025-04-08T11:43:45.8282933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-04-08T11:43:46.8279379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-04-08T11:43:47.8284493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.05,A,,,V,,V,,V*59
2025-04-08T11:43:48.8275956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-04-08T11:43:49.8283984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.04,A,,,V,,V,,V*5E
2025-04-08T11:43:50.8280520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.03,A,,,V,,V,,V*53
2025-04-08T11:43:51.8278509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.00,A,,,V,,V,,V*5B
2025-04-08T11:43:52.8285385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.98,A,,,V,,V,,V*5F
2025-04-08T11:43:53.8282425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.00,A,,,V,,V,,V*5B
2025-04-08T11:43:54.8289311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.09,A,,,V,,V,,V*54
2025-04-08T11:43:55.8287031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.20,A,,,V,,V,,V*5C
2025-04-08T11:43:56.8285914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.23,A,,,V,,V,,V*51
2025-04-08T11:43:57.8321074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.16,A,,,V,,V,,V*58
2025-04-08T11:43:58.8289043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.06,A,,,V,,V,,V*5C
2025-04-08T11:43:59.8285417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.98,A,,,V,,V,,V*59
2025-04-08T11:44:00.8190895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.92,A,,,V,,V,,V*54
2025-04-08T11:44:01.8286742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-04-08T11:44:02.8193901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.89,A,,,V,,V,,V*5B
2025-04-08T11:44:03.8289913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.06,A,,,V,,V,,V*56
2025-04-08T11:44:04.8296566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.22,A,,,V,,V,,V*50
2025-04-08T11:44:05.8196850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.27,A,,,V,,V,,V*5D
2025-04-08T11:44:06.8316218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-04-08T11:44:07.8293652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.90,A,,,V,,V,,V*5B
2025-04-08T11:44:08.8290319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.83,A,,,V,,V,,V*50
2025-04-08T11:44:09.8297200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-04-08T11:44:10.8293592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.93,A,,,V,,V,,V*57
2025-04-08T11:44:11.8200839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.91,A,,,V,,V,,V*50
2025-04-08T11:44:12.8197239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-04-08T11:44:13.8295754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.95,A,,,V,,V,,V*51
2025-04-08T11:44:14.8301203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.94,A,,,V,,V,,V*5E
2025-04-08T11:44:15.8198127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-04-08T11:44:16.8231156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.59,A,,,V,,V,,V*51
2025-04-08T11:44:17.8298850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-04-08T11:44:18.8206229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-04-08T11:44:19.8202914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.80,A,,,V,,V,,V*51
2025-04-08T11:44:20.8199931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-04-08T11:44:21.8306219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-04-08T11:44:22.8200281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.89,A,,,V,,V,,V*5E
2025-04-08T11:44:23.8207021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.95,A,,,V,,V,,V*51
2025-04-08T11:44:24.8201267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.93,A,,,V,,V,,V*50
2025-04-08T11:44:25.8209695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.84,A,,,V,,V,,V*56
2025-04-08T11:44:26.8208714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.84,A,,,V,,V,,V*53
2025-04-08T11:44:27.8203643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-04-08T11:44:28.8209853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.95,A,,,V,,V,,V*52
2025-04-08T11:44:29.8206358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-04-08T11:44:30.8212997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.89,A,,,V,,V,,V*52
2025-04-08T11:44:31.8209619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.93,A,,,V,,V,,V*52
2025-04-08T11:44:32.8214325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-04-08T11:44:33.8210889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-04-08T11:44:34.8211340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.88,A,,,V,,V,,V*5E
2025-04-08T11:44:35.8218260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-04-08T11:44:36.8211697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-04-08T11:44:37.8214011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-04-08T11:44:38.8216231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.88,A,,,V,,V,,V*53
2025-04-08T11:44:39.8215061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.80,A,,,V,,V,,V*55
2025-04-08T11:44:40.8220029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.69,A,,,V,,V,,V*5D
2025-04-08T11:44:41.8215248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-04-08T11:44:42.8213916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.77,A,,,V,,V,,V*5F
2025-04-08T11:44:43.8220606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.82,A,,,V,,V,,V*56
2025-04-08T11:44:44.8218476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-04-08T11:44:45.8225458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-04-08T11:44:46.8222007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.84,A,,,V,,V,,V*50
2025-04-08T11:44:47.8218359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.83,A,,,V,,V,,V*56
2025-04-08T11:44:48.8226233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-04-08T11:44:49.8221084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-04-08T11:44:50.8220684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-04-08T11:44:51.8229370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.92,A,,,V,,V,,V*59
2025-04-08T11:44:52.8223968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.92,A,,,V,,V,,V*57
2025-04-08T11:44:53.8230713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-04-08T11:44:54.8228484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.00,A,,,V,,V,,V*5E
2025-04-08T11:44:55.8224918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.11,A,,,V,,V,,V*50
2025-04-08T11:44:56.8232981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.16,A,,,V,,V,,V*5E
2025-04-08T11:44:57.8229639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.16,A,,,V,,V,,V*5A
2025-04-08T11:44:58.8228977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.03,A,,,V,,V,,V*52
2025-04-08T11:44:59.8128378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.83,A,,,V,,V,,V*54
2025-04-08T11:45:00.8229782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.89,A,,,V,,V,,V*53
2025-04-08T11:45:01.8232338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-04-08T11:45:02.8237318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.10,A,,,V,,V,,V*5F
2025-04-08T11:45:03.8134340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.00,A,,,V,,V,,V*58
2025-04-08T11:45:04.8238006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-04-08T11:45:05.8237096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.91,A,,,V,,V,,V*57
2025-04-08T11:45:06.8139716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-04-08T11:45:07.8235798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.06,A,,,V,,V,,V*56
2025-04-08T11:45:08.8137340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.99,A,,,V,,V,,V*5F
2025-04-08T11:45:09.8133816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.87,A,,,V,,V,,V*50
2025-04-08T11:45:10.8140501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.77,A,,,V,,V,,V*5C
2025-04-08T11:45:11.8236565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.85,A,,,V,,V,,V*56
2025-04-08T11:45:12.8243272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.90,A,,,V,,V,,V*54
2025-04-08T11:45:13.8136224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-04-08T11:45:14.8239104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-04-08T11:45:15.8271904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.83,A,,,V,,V,,V*57
2025-04-08T11:45:16.8242213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-04-08T11:45:17.8144264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.72,A,,,V,,V,,V*58
2025-04-08T11:45:18.8246035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.56,A,,,V,,V,,V*5D
2025-04-08T11:45:19.8241122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.65,A,,,V,,V,,V*5D
2025-04-08T11:45:20.8144063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.01,A,,,V,,V,,V*5D
2025-04-08T11:45:21.8150550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.17,A,,,V,,V,,V*5D
2025-04-08T11:45:22.8147816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.06,A,,,V,,V,,V*5A
2025-04-08T11:45:23.8146264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-04-08T11:45:24.8152979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.63,A,,,V,,V,,V*56
2025-04-08T11:45:25.8147407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-04-08T11:45:26.8248671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.87,A,,,V,,V,,V*5C
2025-04-08T11:45:27.8255365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.84,A,,,V,,V,,V*5E
2025-04-08T11:45:28.8149924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-04-08T11:45:29.8156074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.53,A,,,V,,V,,V*5C
2025-04-08T11:45:30.8150727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.62,A,,,V,,V,,V*56
2025-04-08T11:45:31.8153282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.81,A,,,V,,V,,V*53
2025-04-08T11:45:32.8149967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-04-08T11:45:33.8156398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-04-08T11:45:34.8158582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.83,A,,,V,,V,,V*5E
2025-04-08T11:45:35.8155045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.97,A,,,V,,V,,V*5D
2025-04-08T11:45:36.8161728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.99,A,,,V,,V,,V*5D
2025-04-08T11:45:37.8158580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-04-08T11:45:38.8154920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-04-08T11:45:39.8161783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-04-08T11:45:40.8163843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.94,A,,,V,,V,,V*50
2025-04-08T11:45:41.8156832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.05,A,,,V,,V,,V*52
2025-04-08T11:45:42.8165514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.98,A,,,V,,V,,V*56
2025-04-08T11:45:43.8162150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-04-08T11:45:44.8191768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.77,A,,,V,,V,,V*56
2025-04-08T11:45:45.8167974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.85,A,,,V,,V,,V*5A
2025-04-08T11:45:46.8158841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.88,A,,,V,,V,,V*5C
2025-04-08T11:45:47.8160839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.91,A,,,V,,V,,V*5A
2025-04-08T11:45:48.8163430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.95,A,,,V,,V,,V*5D
2025-04-08T11:45:49.8068935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.99,A,,,V,,V,,V*53
2025-04-08T11:45:50.8171004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.01,A,,,V,,V,,V*51
2025-04-08T11:45:51.8165808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.96,A,,,V,,V,,V*53
2025-04-08T11:45:52.8172567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-04-08T11:45:53.8166323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.85,A,,,V,,V,,V*50
2025-04-08T11:45:54.8164977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.92,A,,,V,,V,,V*5F
2025-04-08T11:45:55.8167295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-04-08T11:45:56.8074385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.98,A,,,V,,V,,V*57
2025-04-08T11:45:57.8170704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.99,A,,,V,,V,,V*57
2025-04-08T11:45:58.8102123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.02,A,,,V,,V,,V*57
2025-04-08T11:45:59.8174161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.06,A,,,V,,V,,V*56
2025-04-08T11:46:00.8177513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.10,A,,,V,,V,,V*50
2025-04-08T11:46:01.8176319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.08,A,,,V,,V,,V*56
2025-04-08T11:46:02.8072971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.02,A,,,V,,V,,V*51
2025-04-08T11:46:03.8079969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.97,A,,,V,,V,,V*58
2025-04-08T11:46:04.8176231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.90,A,,,V,,V,,V*54
2025-04-08T11:46:05.8177548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.83,A,,,V,,V,,V*5E
2025-04-08T11:46:06.8095224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-04-08T11:46:07.8119449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.84,A,,,V,,V,,V*58
2025-04-08T11:46:08.8079321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.72,A,,,V,,V,,V*56
2025-04-08T11:46:09.8175605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-04-08T11:46:10.8082768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.41,A,,,V,,V,,V*55
2025-04-08T11:46:11.8079337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-04-08T11:46:12.8086023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.80,A,,,V,,V,,V*55
2025-04-08T11:46:13.8080652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.95,A,,,V,,V,,V*56
2025-04-08T11:46:14.8188683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.94,A,,,V,,V,,V*55
2025-04-08T11:46:15.8085497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.73,A,,,V,,V,,V*59
2025-04-08T11:46:16.8182565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.47,A,,,V,,V,,V*5E
2025-04-08T11:46:17.8085128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-04-08T11:46:18.8081781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.90,A,,,V,,V,,V*50
2025-04-08T11:46:19.8088397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.42,A,,,V,,V,,V*5C
2025-04-08T11:46:20.8187808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.56,A,,,V,,V,,V*5C
2025-04-08T11:46:21.8107940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.35,A,,,V,,V,,V*56
2025-04-08T11:46:22.8087998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.14,A,,,V,,V,,V*59
2025-04-08T11:46:23.8091236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.24,A,,,V,,V,,V*5E
2025-04-08T11:46:24.8087721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.37,A,,,V,,V,,V*5E
2025-04-08T11:46:25.8094263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.17,A,,,V,,V,,V*5D
2025-04-08T11:46:26.8092743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.88,A,,,V,,V,,V*52
2025-04-08T11:46:27.8091280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-04-08T11:46:28.8097942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.84,A,,,V,,V,,V*57
2025-04-08T11:46:29.8195109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.94,A,,,V,,V,,V*51
2025-04-08T11:46:30.8092183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.00,A,,,V,,V,,V*5F
2025-04-08T11:46:31.8118330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-04-08T11:46:32.8091533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.02,A,,,V,,V,,V*56
2025-04-08T11:46:33.8100696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.09,A,,,V,,V,,V*58
2025-04-08T11:46:34.8097139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.12,A,,,V,,V,,V*50
2025-04-08T11:46:35.8094633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.06,A,,,V,,V,,V*52
2025-04-08T11:46:36.8096134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.96,A,,,V,,V,,V*5A
2025-04-08T11:46:37.8098290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.91,A,,,V,,V,,V*56
2025-04-08T11:46:38.8105068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.97,A,,,V,,V,,V*5E
2025-04-08T11:46:39.8101756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.08,A,,,V,,V,,V*59
2025-04-08T11:46:40.8098162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.26,A,,,V,,V,,V*5A
2025-04-08T11:46:41.8105043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.36,A,,,V,,V,,V*52
2025-04-08T11:46:42.8145465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.25,A,,,V,,V,,V*54
2025-04-08T11:46:43.8099978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.06,A,,,V,,V,,V*51
2025-04-08T11:46:44.8106710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.97,A,,,V,,V,,V*5F
2025-04-08T11:46:45.8104557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.01,A,,,V,,V,,V*53
2025-04-08T11:46:46.8109730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.07,A,,,V,,V,,V*58
2025-04-08T11:46:47.8108472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.05,A,,,V,,V,,V*53
2025-04-08T11:46:48.8104821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.98,A,,,V,,V,,V*55
2025-04-08T11:46:49.8112976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.86,A,,,V,,V,,V*5A
2025-04-08T11:46:50.8111106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-04-08T11:46:51.8006779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.71,A,,,V,,V,,V*5A
2025-04-08T11:46:52.8006081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-04-08T11:46:53.8010961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-04-08T11:46:54.8112517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.64,A,,,V,,V,,V*5F
2025-04-08T11:46:55.8108981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.42,A,,,V,,V,,V*5A
2025-04-08T11:46:56.8115962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.41,A,,,V,,V,,V*53
2025-04-08T11:46:57.8112192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-04-08T11:46:58.8119157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.81,A,,,V,,V,,V*5C
2025-04-08T11:46:59.8016292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-04-08T11:47:00.8114388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.62,A,,,V,,V,,V*52
2025-04-08T11:47:01.8121173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-08T11:47:02.8115244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-04-08T11:47:03.8117432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-04-08T11:47:04.8113988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-04-08T11:47:05.8120772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-04-08T11:47:06.8050438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.51,A,,,V,,V,,V*57
2025-04-08T11:47:07.8121854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.64,A,,,V,,V,,V*56
2025-04-08T11:47:08.8019058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.79,A,,,V,,V,,V*50
2025-04-08T11:47:09.8125516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.85,A,,,V,,V,,V*5A
2025-04-08T11:47:10.8022211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-04-08T11:47:11.8153740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-04-08T11:47:12.8025473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-04-08T11:47:13.8022029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.92,A,,,V,,V,,V*5B
2025-04-08T11:47:14.8128103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-04-08T11:47:15.8124898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-04-08T11:47:16.8131425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.89,A,,,V,,V,,V*57
2025-04-08T11:47:17.8128515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-04-08T11:47:18.8130504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-04-08T11:47:19.8129300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.84,A,,,V,,V,,V*5B
2025-04-08T11:47:20.8002482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.82,A,,,V,,V,,V*57
2025-04-08T11:47:21.7938302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.77,A,,,V,,V,,V*57
2025-04-08T11:47:22.7891646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-04-08T11:47:23.7887956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.80,A,,,V,,V,,V*58
2025-04-08T11:47:24.7895341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.99,A,,,V,,V,,V*5D
2025-04-08T11:47:25.7890378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.03,A,,,V,,V,,V*5D
2025-04-08T11:47:26.7892156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.97,A,,,V,,V,,V*5A
2025-04-08T11:47:27.7888834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.78,A,,,V,,V,,V*5E
2025-04-08T11:47:28.7889331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.65,A,,,V,,V,,V*54
2025-04-08T11:47:29.7891743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.70,A,,,V,,V,,V*5B
2025-04-08T11:47:30.7898504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.75,A,,,V,,V,,V*5F
2025-04-08T11:47:31.7894966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-04-08T11:47:32.7894184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-04-08T11:47:33.7900865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-04-08T11:47:34.7894618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.51,A,,,V,,V,,V*59
2025-04-08T11:47:35.7903251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-04-08T11:47:36.7920045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.80,A,,,V,,V,,V*53
2025-04-08T11:47:37.7898508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-04-08T11:47:38.7906040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-04-08T11:47:39.7898151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-04-08T11:47:40.7897605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-04-08T11:47:41.7901855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-08T11:47:42.7907259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-04-08T11:47:43.7903838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.54,A,,,V,,V,,V*5D
2025-04-08T11:47:44.7901207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.47,A,,,V,,V,,V*5B
2025-04-08T11:47:45.7941550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-04-08T11:47:46.7910199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.16,A,,,V,,V,,V*5C
2025-04-08T11:47:47.7904307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.40,A,,,V,,V,,V*58
2025-04-08T11:47:48.7911190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.30,A,,,V,,V,,V*52
2025-04-08T11:47:49.7907544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.05,A,,,V,,V,,V*59
2025-04-08T11:47:50.7804589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.04,A,,,V,,V,,V*5E
2025-04-08T11:47:51.7905484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.26,A,,,V,,V,,V*59
2025-04-08T11:47:52.7907138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.38,A,,,V,,V,,V*56
2025-04-08T11:47:53.7909150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.22,A,,,V,,V,,V*5D
2025-04-08T11:47:54.7914883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-04-08T11:47:55.7810896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-04-08T11:47:56.7916371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.94,A,,,V,,V,,V*5C
2025-04-08T11:47:57.7913068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.09,A,,,V,,V,,V*59
2025-04-08T11:47:58.7919689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.09,A,,,V,,V,,V*58
2025-04-08T11:47:59.7816883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.04,A,,,V,,V,,V*57
2025-04-08T11:48:00.7820194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.02,A,,,V,,V,,V*5D
2025-04-08T11:48:01.7915669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.11,A,,,V,,V,,V*53
2025-04-08T11:48:02.7922402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.09,A,,,V,,V,,V*5C
2025-04-08T11:48:03.7916934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.95,A,,,V,,V,,V*5A
2025-04-08T11:48:04.7818358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.77,A,,,V,,V,,V*5E
2025-04-08T11:48:05.7916993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.76,A,,,V,,V,,V*52
2025-04-08T11:48:06.7916181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-04-08T11:48:07.7823245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-04-08T11:48:08.7920330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.83,A,,,V,,V,,V*59
2025-04-08T11:48:09.7827546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-04-08T11:48:10.7824059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-04-08T11:48:11.7920106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-04-08T11:48:12.7827238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.97,A,,,V,,V,,V*50
2025-04-08T11:48:13.7823822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.99,A,,,V,,V,,V*56
2025-04-08T11:48:14.7930364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.89,A,,,V,,V,,V*57
2025-04-08T11:48:15.7827189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.81,A,,,V,,V,,V*58
2025-04-08T11:48:16.7923178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.87,A,,,V,,V,,V*58
2025-04-08T11:48:17.7831750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.99,A,,,V,,V,,V*56
2025-04-08T11:48:18.7833423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.97,A,,,V,,V,,V*5E
2025-04-08T11:48:19.7832056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-04-08T11:48:20.7827795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.77,A,,,V,,V,,V*52
2025-04-08T11:48:21.7836051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.70,A,,,V,,V,,V*5B
2025-04-08T11:48:22.7832581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-04-08T11:48:23.7829683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.80,A,,,V,,V,,V*58
2025-04-08T11:48:24.7836490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.84,A,,,V,,V,,V*5E
2025-04-08T11:48:25.7830811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.85,A,,,V,,V,,V*54
2025-04-08T11:48:26.7832527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-04-08T11:48:27.7938508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-04-08T11:48:28.7936608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.68,A,,,V,,V,,V*53
2025-04-08T11:48:29.7838401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-04-08T11:48:30.7840503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.71,A,,,V,,V,,V*5A
2025-04-08T11:48:31.7836354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-04-08T11:48:32.7838694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.76,A,,,V,,V,,V*5D
2025-04-08T11:48:33.7835288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-04-08T11:48:34.7842126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.90,A,,,V,,V,,V*59
2025-04-08T11:48:35.7844340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.92,A,,,V,,V,,V*5B
2025-04-08T11:48:36.7840887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.84,A,,,V,,V,,V*5E
2025-04-08T11:48:37.7846915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.72,A,,,V,,V,,V*50
2025-04-08T11:48:38.7843710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-04-08T11:48:39.7840344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-04-08T11:48:40.7847649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.88,A,,,V,,V,,V*52
2025-04-08T11:48:41.7844217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.86,A,,,V,,V,,V*58
2025-04-08T11:48:42.7850941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-04-08T11:48:43.7847681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.60,A,,,V,,V,,V*52
2025-04-08T11:48:44.7842792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-08T11:48:45.7843836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.83,A,,,V,,V,,V*5D
2025-04-08T11:48:46.7753452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.96,A,,,V,,V,,V*5E
2025-04-08T11:48:47.7950024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.99,A,,,V,,V,,V*5C
2025-04-08T11:48:48.7846129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-04-08T11:48:49.7756053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-04-08T11:48:50.7847015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-04-08T11:48:51.7853690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.92,A,,,V,,V,,V*50
2025-04-08T11:48:52.7854558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-04-08T11:48:53.7852914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.90,A,,,V,,V,,V*57
2025-04-08T11:48:54.7849852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.89,A,,,V,,V,,V*51
2025-04-08T11:48:55.7856358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.96,A,,,V,,V,,V*5A
2025-04-08T11:48:56.7856680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.98,A,,,V,,V,,V*55
2025-04-08T11:48:57.7856768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.86,A,,,V,,V,,V*5E
2025-04-08T11:48:58.7776600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-04-08T11:48:59.7860142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.92,A,,,V,,V,,V*5F
2025-04-08T11:49:00.7757317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.14,A,,,V,,V,,V*57
2025-04-08T11:49:01.7862767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.19,A,,,V,,V,,V*57
2025-04-08T11:49:02.7859311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.03,A,,,V,,V,,V*5A
2025-04-08T11:49:03.7764068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.87,A,,,V,,V,,V*5E
2025-04-08T11:49:04.7760628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.00,A,,,V,,V,,V*53
2025-04-08T11:49:05.7866845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.17,A,,,V,,V,,V*58
2025-04-08T11:49:06.7863701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.17,A,,,V,,V,,V*5F
2025-04-08T11:49:07.7760400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.04,A,,,V,,V,,V*5B
2025-04-08T11:49:08.7767961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.91,A,,,V,,V,,V*59
2025-04-08T11:49:09.7764525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.98,A,,,V,,V,,V*5C
2025-04-08T11:49:10.7870887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.03,A,,,V,,V,,V*53
2025-04-08T11:49:11.7767990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.00,A,,,V,,V,,V*52
2025-04-08T11:49:12.7764519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.87,A,,,V,,V,,V*5D
2025-04-08T11:49:13.7866484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-04-08T11:49:14.7763700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.85,A,,,V,,V,,V*5C
2025-04-08T11:49:15.7874037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.90,A,,,V,,V,,V*5C
2025-04-08T11:49:16.7870737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.89,A,,,V,,V,,V*56
2025-04-08T11:49:17.7774782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-04-08T11:49:18.7872990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-04-08T11:49:19.7769971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.77,A,,,V,,V,,V*56
2025-04-08T11:49:20.7768622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-04-08T11:49:21.7769369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.76,A,,,V,,V,,V*57
2025-04-08T11:49:22.7878359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-04-08T11:49:23.7801531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-04-08T11:49:24.7775791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.03,A,,,V,,V,,V*51
2025-04-08T11:49:25.7774838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.82,A,,,V,,V,,V*57
2025-04-08T11:49:26.7776472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.58,A,,,V,,V,,V*58
2025-04-08T11:49:27.7772981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.69,A,,,V,,V,,V*5E
2025-04-08T11:49:28.7776760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.86,A,,,V,,V,,V*5F
2025-04-08T11:49:29.7783023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.93,A,,,V,,V,,V*58
2025-04-08T11:49:30.7779206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.88,A,,,V,,V,,V*53
2025-04-08T11:49:31.7783089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-04-08T11:49:32.7786081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-08T11:49:33.7782868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-04-08T11:49:34.7679689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-04-08T11:49:35.7784604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.84,A,,,V,,V,,V*52
2025-04-08T11:49:36.7783729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-04-08T11:49:37.7788157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.80,A,,,V,,V,,V*54
2025-04-08T11:49:38.7783868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.81,A,,,V,,V,,V*54
2025-04-08T11:49:39.7782060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.79,A,,,V,,V,,V*5C
2025-04-08T11:49:40.7812684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.83,A,,,V,,V,,V*58
2025-04-08T11:49:41.7791793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.87,A,,,V,,V,,V*5A
2025-04-08T11:49:42.7785207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.95,A,,,V,,V,,V*59
2025-04-08T11:49:43.7786905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.90,A,,,V,,V,,V*5D
2025-04-08T11:49:44.7789266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.78,A,,,V,,V,,V*5F
2025-04-08T11:49:45.7787744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-04-08T11:49:46.7793057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.53,A,,,V,,V,,V*5A
2025-04-08T11:49:47.7788592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.79,A,,,V,,V,,V*57
2025-04-08T11:49:48.7697546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.00,A,,,V,,V,,V*5D
2025-04-08T11:49:49.7788970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.04,A,,,V,,V,,V*5F
2025-04-08T11:49:50.7794306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.94,A,,,V,,V,,V*56
2025-04-08T11:49:51.7693778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-04-08T11:49:52.7800408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.76,A,,,V,,V,,V*50
2025-04-08T11:49:53.7800503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-04-08T11:49:54.7797121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.93,A,,,V,,V,,V*56
2025-04-08T11:49:55.7797675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.92,A,,,V,,V,,V*51
2025-04-08T11:49:56.7794159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.84,A,,,V,,V,,V*56
2025-04-08T11:49:57.7800953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-04-08T11:49:58.7797504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-04-08T11:49:59.7704657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.49,A,,,V,,V,,V*5F
2025-04-08T11:50:00.7701744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-04-08T11:50:01.7797769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.95,A,,,V,,V,,V*5F
2025-04-08T11:50:02.7804471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.01,A,,,V,,V,,V*59
2025-04-08T11:50:03.7801092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.93,A,,,V,,V,,V*50
2025-04-08T11:50:04.7708176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.74,A,,,V,,V,,V*59
2025-04-08T11:50:05.7708447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.73,A,,,V,,V,,V*56
2025-04-08T11:50:06.7804627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.90,A,,,V,,V,,V*55
2025-04-08T11:50:07.7804962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.99,A,,,V,,V,,V*5C
2025-04-08T11:50:08.7811712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.90,A,,,V,,V,,V*5A
2025-04-08T11:50:09.7708919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-04-08T11:50:10.7804835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.59,A,,,V,,V,,V*52
2025-04-08T11:50:11.7711927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-04-08T11:50:12.7808059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-04-08T11:50:13.7707729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.83,A,,,V,,V,,V*54
2025-04-08T11:50:14.7806285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.69,A,,,V,,V,,V*53
2025-04-08T11:50:15.7712670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.50,A,,,V,,V,,V*5E
2025-04-08T11:50:16.7808375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-04-08T11:50:17.7715659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.73,A,,,V,,V,,V*59
2025-04-08T11:50:18.7712102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-04-08T11:50:19.7718862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.63,A,,,V,,V,,V*5B
2025-04-08T11:50:20.7814793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-04-08T11:50:21.7711978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.73,A,,,V,,V,,V*58
2025-04-08T11:50:22.7718609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.84,A,,,V,,V,,V*50
2025-04-08T11:50:23.7715095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.82,A,,,V,,V,,V*56
2025-04-08T11:50:24.7713152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-04-08T11:50:25.7715372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.69,A,,,V,,V,,V*5C
2025-04-08T11:50:26.7722183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.83,A,,,V,,V,,V*59
2025-04-08T11:50:27.7718777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.86,A,,,V,,V,,V*52
2025-04-08T11:50:28.7724627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.80,A,,,V,,V,,V*55
2025-04-08T11:50:29.7720908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.71,A,,,V,,V,,V*5A
2025-04-08T11:50:30.7718443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.68,A,,,V,,V,,V*5C
2025-04-08T11:50:31.7727507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.80,A,,,V,,V,,V*5A
2025-04-08T11:50:32.7724187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.92,A,,,V,,V,,V*5E
2025-04-08T11:50:33.7724111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.89,A,,,V,,V,,V*56
2025-04-08T11:50:34.7722985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.80,A,,,V,,V,,V*5F
2025-04-08T11:50:35.7725213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-04-08T11:50:36.7721797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.65,A,,,V,,V,,V*56
2025-04-08T11:50:37.7664922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-08T11:50:38.7724166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-04-08T11:50:39.7723445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.71,A,,,V,,V,,V*54
2025-04-08T11:50:40.7732013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-04-08T11:50:41.7730194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.78,A,,,V,,V,,V*5F
2025-04-08T11:50:42.7732152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.94,A,,,V,,V,,V*51
2025-04-08T11:50:43.7731901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.06,A,,,V,,V,,V*59
2025-04-08T11:50:44.7733319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-04-08T11:50:45.7631632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.00,A,,,V,,V,,V*5A
2025-04-08T11:50:46.7737819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.79,A,,,V,,V,,V*55
2025-04-08T11:50:47.7735769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-04-08T11:50:48.7737441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-04-08T11:50:49.7733979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-04-08T11:50:50.7731623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-04-08T11:50:51.7738227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.95,A,,,V,,V,,V*50
2025-04-08T11:50:52.7635192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.02,A,,,V,,V,,V*50
2025-04-08T11:50:53.7741515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.14,A,,,V,,V,,V*50
2025-04-08T11:50:54.7738318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.18,A,,,V,,V,,V*5C
2025-04-08T11:50:55.7738815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.15,A,,,V,,V,,V*54
2025-04-08T11:50:56.7737267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.06,A,,,V,,V,,V*56
2025-04-08T11:50:57.7744000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.93,A,,,V,,V,,V*59
2025-04-08T11:50:58.7640892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.95,A,,,V,,V,,V*5B
2025-04-08T11:50:59.7640186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.00,A,,,V,,V,,V*54
2025-04-08T11:51:00.7639109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.94,A,,,V,,V,,V*5C
2025-04-08T11:51:01.7648116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.71,A,,,V,,V,,V*55
2025-04-08T11:51:02.7744080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.60,A,,,V,,V,,V*50
2025-04-08T11:51:03.7656724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.81,A,,,V,,V,,V*5F
2025-04-08T11:51:04.7650467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.04,A,,,V,,V,,V*55
2025-04-08T11:51:05.7746465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.12,A,,,V,,V,,V*5B
2025-04-08T11:51:06.7750976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-04-08T11:51:07.7643660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.95,A,,,V,,V,,V*53
2025-04-08T11:51:08.7650314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.79,A,,,V,,V,,V*56
2025-04-08T11:51:09.7646869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-04-08T11:51:10.7753194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.86,A,,,V,,V,,V*53
2025-04-08T11:51:11.7650254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-04-08T11:51:12.7646856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-04-08T11:51:13.7654866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-04-08T11:51:14.7656705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-04-08T11:51:15.7751421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.79,A,,,V,,V,,V*53
2025-04-08T11:51:16.7750798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.86,A,,,V,,V,,V*53
2025-04-08T11:51:17.7659862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.88,A,,,V,,V,,V*59
2025-04-08T11:51:18.7755832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-04-08T11:51:19.7652725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.88,A,,,V,,V,,V*59
2025-04-08T11:51:20.7659481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.89,A,,,V,,V,,V*58
2025-04-08T11:51:21.7753663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-04-08T11:51:22.7662944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-04-08T11:51:23.7654546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.97,A,,,V,,V,,V*55
2025-04-08T11:51:24.7660109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.97,A,,,V,,V,,V*57
2025-04-08T11:51:25.7656642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.94,A,,,V,,V,,V*56
2025-04-08T11:51:26.7763848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.94,A,,,V,,V,,V*50
2025-04-08T11:51:27.7659809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-04-08T11:51:28.7658087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.07,A,,,V,,V,,V*56
2025-04-08T11:51:29.7664619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.11,A,,,V,,V,,V*55
2025-04-08T11:51:30.7662432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.06,A,,,V,,V,,V*55
2025-04-08T11:51:31.7669203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.96,A,,,V,,V,,V*5C
2025-04-08T11:51:32.7665763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.87,A,,,V,,V,,V*5B
2025-04-08T11:51:33.7664902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.94,A,,,V,,V,,V*5F
2025-04-08T11:51:34.7663173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.03,A,,,V,,V,,V*5D
2025-04-08T11:51:35.7665519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.00,A,,,V,,V,,V*52
2025-04-08T11:51:36.7672280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.92,A,,,V,,V,,V*5A
2025-04-08T11:51:37.7661978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.84,A,,,V,,V,,V*5A
2025-04-08T11:51:38.7592921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-04-08T11:51:39.7525581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-04-08T11:51:40.7533957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-04-08T11:51:41.7529163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.91,A,,,V,,V,,V*53
2025-04-08T11:51:42.7530919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.90,A,,,V,,V,,V*50
2025-04-08T11:51:43.7536504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.83,A,,,V,,V,,V*54
2025-04-08T11:51:44.7536134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-04-08T11:51:45.7532824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-04-08T11:51:46.7529586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.82,A,,,V,,V,,V*50
2025-04-08T11:51:47.7436410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.83,A,,,V,,V,,V*54
2025-04-08T11:51:48.7533576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.84,A,,,V,,V,,V*57
2025-04-08T11:51:49.7540171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.80,A,,,V,,V,,V*5A
2025-04-08T11:51:50.7540392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.76,A,,,V,,V,,V*58
2025-04-08T11:51:51.7542476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.82,A,,,V,,V,,V*56
2025-04-08T11:51:52.7583992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-04-08T11:51:53.7535702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.06,A,,,V,,V,,V*56
2025-04-08T11:51:54.7542561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.10,A,,,V,,V,,V*5D
2025-04-08T11:51:55.7444356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.04,A,,,V,,V,,V*5B
2025-04-08T11:51:56.7539743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.85,A,,,V,,V,,V*53
2025-04-08T11:51:57.7436775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.79,A,,,V,,V,,V*56
2025-04-08T11:51:58.7543215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.90,A,,,V,,V,,V*51
2025-04-08T11:51:59.7541763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.01,A,,,V,,V,,V*51
2025-04-08T11:52:00.7548397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-04-08T11:52:01.7545159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.94,A,,,V,,V,,V*56
2025-04-08T11:52:02.7548532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.89,A,,,V,,V,,V*51
2025-04-08T11:52:03.7550694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.89,A,,,V,,V,,V*5F
2025-04-08T11:52:04.7443371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.97,A,,,V,,V,,V*57
2025-04-08T11:52:05.7447808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.96,A,,,V,,V,,V*50
2025-04-08T11:52:06.7543717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-04-08T11:52:07.7548019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-04-08T11:52:08.7544685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.94,A,,,V,,V,,V*50
2025-04-08T11:52:09.7551222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.09,A,,,V,,V,,V*50
2025-04-08T11:52:10.7548237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.16,A,,,V,,V,,V*5C
2025-04-08T11:52:11.7554572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.16,A,,,V,,V,,V*57
2025-04-08T11:52:12.7551060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.10,A,,,V,,V,,V*51
2025-04-08T11:52:13.7448023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.97,A,,,V,,V,,V*57
2025-04-08T11:52:14.7555381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.81,A,,,V,,V,,V*5A
2025-04-08T11:52:15.7552108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.86,A,,,V,,V,,V*53
2025-04-08T11:52:16.7456702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-04-08T11:52:17.7458489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.04,A,,,V,,V,,V*5E
2025-04-08T11:52:18.7460073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-04-08T11:52:19.7488485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-04-08T11:52:20.7461754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-08T11:52:21.7459963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.75,A,,,V,,V,,V*56
2025-04-08T11:52:22.7377841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.78,A,,,V,,V,,V*5F
2025-04-08T11:52:23.7463581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-04-08T11:52:24.7559826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-04-08T11:52:25.7457566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-04-08T11:52:26.7466865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.78,A,,,V,,V,,V*5E
2025-04-08T11:52:27.7458256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.80,A,,,V,,V,,V*55
2025-04-08T11:52:28.7467309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-04-08T11:52:29.7468969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-04-08T11:52:30.7465785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.76,A,,,V,,V,,V*5C
2025-04-08T11:52:31.7469481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.84,A,,,V,,V,,V*56
2025-04-08T11:52:32.7466025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-04-08T11:52:33.7470551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.82,A,,,V,,V,,V*55
2025-04-08T11:52:34.7472298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.80,A,,,V,,V,,V*54
2025-04-08T11:52:35.7468858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.94,A,,,V,,V,,V*5A
2025-04-08T11:52:36.7471780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.99,A,,,V,,V,,V*57
2025-04-08T11:52:37.7468220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.88,A,,,V,,V,,V*51
2025-04-08T11:52:38.7475152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-04-08T11:52:39.7472331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-04-08T11:52:40.7467457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.12,A,,,V,,V,,V*55
2025-04-08T11:52:41.7477068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.18,A,,,V,,V,,V*5B
2025-04-08T11:52:42.7474851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.04,A,,,V,,V,,V*5A
2025-04-08T11:52:43.7471403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.82,A,,,V,,V,,V*58
2025-04-08T11:52:44.7478046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.79,A,,,V,,V,,V*5B
2025-04-08T11:52:45.7475389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.94,A,,,V,,V,,V*51
2025-04-08T11:52:46.7471664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.07,A,,,V,,V,,V*50
2025-04-08T11:52:47.7478658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-04-08T11:52:48.7475028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.81,A,,,V,,V,,V*58
2025-04-08T11:52:49.7478955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-04-08T11:52:50.7475414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.82,A,,,V,,V,,V*5D
2025-04-08T11:52:51.7483051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.01,A,,,V,,V,,V*51
2025-04-08T11:52:52.7478182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.06,A,,,V,,V,,V*59
2025-04-08T11:52:53.7477697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-04-08T11:52:54.7386488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.75,A,,,V,,V,,V*52
2025-04-08T11:52:55.7384904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-04-08T11:52:56.7483368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-04-08T11:52:57.7479788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.94,A,,,V,,V,,V*5A
2025-04-08T11:52:58.7486693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.91,A,,,V,,V,,V*5F
2025-04-08T11:52:59.7483165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-04-08T11:53:00.7489901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.81,A,,,V,,V,,V*54
2025-04-08T11:53:01.7486310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.84,A,,,V,,V,,V*51
2025-04-08T11:53:02.7482968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.86,A,,,V,,V,,V*58
2025-04-08T11:53:03.7384722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-04-08T11:53:04.7391571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.73,A,,,V,,V,,V*50
2025-04-08T11:53:05.7388355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.96,A,,,V,,V,,V*53
2025-04-08T11:53:06.7486127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.17,A,,,V,,V,,V*59
2025-04-08T11:53:07.7487923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.15,A,,,V,,V,,V*53
2025-04-08T11:53:08.7487867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.96,A,,,V,,V,,V*5A
2025-04-08T11:53:09.7419513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.76,A,,,V,,V,,V*53
2025-04-08T11:53:10.7391490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.92,A,,,V,,V,,V*57
2025-04-08T11:53:11.7398305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.08,A,,,V,,V,,V*5D
2025-04-08T11:53:12.7394922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.00,A,,,V,,V,,V*5F
2025-04-08T11:53:13.7391260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.88,A,,,V,,V,,V*51
2025-04-08T11:53:14.7497824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-04-08T11:53:15.7394807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.79,A,,,V,,V,,V*5B
2025-04-08T11:53:16.7401483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.77,A,,,V,,V,,V*50
2025-04-08T11:53:17.7398722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-04-08T11:53:18.7395171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-04-08T11:53:19.7396271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.97,A,,,V,,V,,V*5B
2025-04-08T11:53:20.7403200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-04-08T11:53:21.7396980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.79,A,,,V,,V,,V*5B
2025-04-08T11:53:22.7399458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-04-08T11:53:23.7507224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.85,A,,,V,,V,,V*58
2025-04-08T11:53:24.7404334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.12,A,,,V,,V,,V*55
2025-04-08T11:53:25.7401486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.17,A,,,V,,V,,V*50
2025-04-08T11:53:26.7407738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.06,A,,,V,,V,,V*5A
2025-04-08T11:53:27.7402425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.93,A,,,V,,V,,V*5A
2025-04-08T11:53:28.7409019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-04-08T11:53:29.7405574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-04-08T11:53:30.7412261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-04-08T11:53:31.7408991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-04-08T11:53:32.7405590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-04-08T11:53:33.7407113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-04-08T11:53:34.7406845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-04-08T11:53:35.7415231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-04-08T11:53:36.7411718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-04-08T11:53:37.7413178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-04-08T11:53:38.7409657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-04-08T11:53:39.7410301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-04-08T11:53:40.7416808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-04-08T11:53:41.7413214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.00,A,,,V,,V,,V*5C
2025-04-08T11:53:42.7415978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.07,A,,,V,,V,,V*50
2025-04-08T11:53:43.7412570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-04-08T11:53:44.7419771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-04-08T11:53:45.7447021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.86,A,,,V,,V,,V*59
2025-04-08T11:53:46.7413595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.83,A,,,V,,V,,V*58
2025-04-08T11:53:47.7420333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.82,A,,,V,,V,,V*5D
2025-04-08T11:53:48.7420767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.89,A,,,V,,V,,V*56
2025-04-08T11:53:49.7319569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.95,A,,,V,,V,,V*5E
2025-04-08T11:53:50.7419158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-04-08T11:53:51.7419937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.00,A,,,V,,V,,V*54
2025-04-08T11:53:52.7425808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.87,A,,,V,,V,,V*5E
2025-04-08T11:53:53.7427779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.71,A,,,V,,V,,V*54
2025-04-08T11:53:54.7419614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-04-08T11:53:55.7424502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.91,A,,,V,,V,,V*5F
2025-04-08T11:53:56.7321754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.96,A,,,V,,V,,V*5F
2025-04-08T11:53:57.7428052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.88,A,,,V,,V,,V*50
2025-04-08T11:53:58.7424531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.69,A,,,V,,V,,V*59
2025-04-08T11:53:59.7331564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-04-08T11:54:00.7428274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.59,A,,,V,,V,,V*5F
2025-04-08T11:54:01.7327303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.72,A,,,V,,V,,V*59
2025-04-08T11:54:02.7432109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-04-08T11:54:03.7430794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-04-08T11:54:04.7326889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-04-08T11:54:05.7333588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-04-08T11:54:06.7330429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.73,A,,,V,,V,,V*5B
2025-04-08T11:54:07.7352628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.95,A,,,V,,V,,V*5B
2025-04-08T11:54:08.7437337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.03,A,,,V,,V,,V*5C
2025-04-08T11:54:09.7433502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-04-08T11:54:10.7330609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.77,A,,,V,,V,,V*51
2025-04-08T11:54:11.7337289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.81,A,,,V,,V,,V*58
2025-04-08T11:54:12.7433770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-04-08T11:54:13.7342182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.84,A,,,V,,V,,V*55
2025-04-08T11:54:14.7333264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-04-08T11:54:15.7342453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.73,A,,,V,,V,,V*55
2025-04-08T11:54:16.7338942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.76,A,,,V,,V,,V*50
2025-04-08T11:54:17.7339370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-04-08T11:54:18.7335966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-04-08T11:54:19.7446746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-04-08T11:54:20.7343890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.90,A,,,V,,V,,V*55
2025-04-08T11:54:21.7446804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.05,A,,,V,,V,,V*53
2025-04-08T11:54:22.7339724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.09,A,,,V,,V,,V*5B
2025-04-08T11:54:23.7346183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.06,A,,,V,,V,,V*57
2025-04-08T11:54:24.7342888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.93,A,,,V,,V,,V*58
2025-04-08T11:54:25.7349491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.82,A,,,V,,V,,V*59
2025-04-08T11:54:26.7347627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.86,A,,,V,,V,,V*58
2025-04-08T11:54:27.7345827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.03,A,,,V,,V,,V*54
2025-04-08T11:54:28.7348010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.14,A,,,V,,V,,V*50
2025-04-08T11:54:29.7344766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.07,A,,,V,,V,,V*55
2025-04-08T11:54:30.7345565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-04-08T11:54:31.7352252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-04-08T11:54:32.7348775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.75,A,,,V,,V,,V*56
2025-04-08T11:54:33.7348040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-04-08T11:54:34.7354808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.94,A,,,V,,V,,V*5F
2025-04-08T11:54:35.7356792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.91,A,,,V,,V,,V*52
2025-04-08T11:54:36.7354577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.78,A,,,V,,V,,V*55
2025-04-08T11:54:37.7351026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.65,A,,,V,,V,,V*51
2025-04-08T11:54:38.7355257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-04-08T11:54:39.7352920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.90,A,,,V,,V,,V*53
2025-04-08T11:54:40.7352817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-04-08T11:54:41.7354151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.92,A,,,V,,V,,V*51
2025-04-08T11:54:42.7352906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-04-08T11:54:43.7359628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.60,A,,,V,,V,,V*55
2025-04-08T11:54:44.7357374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.71,A,,,V,,V,,V*55
2025-04-08T11:54:45.7358347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-04-08T11:54:46.7364390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-04-08T11:54:47.7362553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.85,A,,,V,,V,,V*5F
2025-04-08T11:54:48.7364796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.78,A,,,V,,V,,V*54
2025-04-08T11:54:49.7364157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.77,A,,,V,,V,,V*5D
2025-04-08T11:54:50.7360583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.82,A,,,V,,V,,V*50
2025-04-08T11:54:51.7367372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-04-08T11:54:52.7264199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.97,A,,,V,,V,,V*55
2025-04-08T11:54:53.7365131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.13,A,,,V,,V,,V*5D
2025-04-08T11:54:54.7361894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.18,A,,,V,,V,,V*57
2025-04-08T11:54:55.7366296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.01,A,,,V,,V,,V*5D
2025-04-08T11:54:56.7268471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-04-08T11:54:57.7363481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-04-08T11:54:58.7374239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-04-08T11:54:59.7370645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-04-08T11:55:00.7268864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.99,A,,,V,,V,,V*59
2025-04-08T11:55:01.7275674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.96,A,,,V,,V,,V*56
2025-04-08T11:55:02.7269872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-04-08T11:55:03.7367950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.53,A,,,V,,V,,V*5A
2025-04-08T11:55:04.7370921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-04-08T11:55:05.7371665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-04-08T11:55:06.7373917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.03,A,,,V,,V,,V*5F
2025-04-08T11:55:07.7372961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.11,A,,,V,,V,,V*5F
2025-04-08T11:55:08.7314531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.90,A,,,V,,V,,V*57
2025-04-08T11:55:09.7276636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.67,A,,,V,,V,,V*5C
2025-04-08T11:55:10.7273398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.72,A,,,V,,V,,V*57
2025-04-08T11:55:11.7280003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.82,A,,,V,,V,,V*55
2025-04-08T11:55:12.7276558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.82,A,,,V,,V,,V*53
2025-04-08T11:55:13.7283333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-04-08T11:55:14.7377283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.87,A,,,V,,V,,V*5D
2025-04-08T11:55:15.7284591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.89,A,,,V,,V,,V*59
2025-04-08T11:55:16.7380738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.90,A,,,V,,V,,V*53
2025-04-08T11:55:17.7277717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.82,A,,,V,,V,,V*58
2025-04-08T11:55:18.7385524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.87,A,,,V,,V,,V*52
2025-04-08T11:55:19.7283654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.93,A,,,V,,V,,V*52
2025-04-08T11:55:20.7285949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.94,A,,,V,,V,,V*54
2025-04-08T11:55:21.7284455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-04-08T11:55:22.7293458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-04-08T11:55:23.7284962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-04-08T11:55:24.7383190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.07,A,,,V,,V,,V*58
2025-04-08T11:55:25.7290383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.02,A,,,V,,V,,V*5B
2025-04-08T11:55:26.7291641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-04-08T11:55:27.7293247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-04-08T11:55:28.7289800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-04-08T11:55:29.7287889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-04-08T11:55:30.7289441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-04-08T11:55:31.7287915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-04-08T11:55:32.7294691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.86,A,,,V,,V,,V*53
2025-04-08T11:55:33.7298892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-04-08T11:55:34.7297105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-04-08T11:55:35.7296152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-04-08T11:55:36.7291618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.95,A,,,V,,V,,V*5E
2025-04-08T11:55:37.7299559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.00,A,,,V,,V,,V*5E
2025-04-08T11:55:38.7296250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.99,A,,,V,,V,,V*52
2025-04-08T11:55:39.7293754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.82,A,,,V,,V,,V*53
2025-04-08T11:55:40.7295729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.61,A,,,V,,V,,V*5D
2025-04-08T11:55:41.7298581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.65,A,,,V,,V,,V*58
2025-04-08T11:55:42.7295269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-04-08T11:55:43.7301832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.92,A,,,V,,V,,V*58
2025-04-08T11:55:44.7298451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-04-08T11:55:45.7305353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.89,A,,,V,,V,,V*53
2025-04-08T11:55:46.7301817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.81,A,,,V,,V,,V*51
2025-04-08T11:55:47.7308486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-04-08T11:55:48.7301814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-04-08T11:55:49.7300540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.97,A,,,V,,V,,V*52
2025-04-08T11:55:50.7209724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.95,A,,,V,,V,,V*53
2025-04-08T11:55:51.7209210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.95,A,,,V,,V,,V*52
2025-04-08T11:55:52.7303865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-04-08T11:55:53.7308626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-04-08T11:55:54.7305054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.96,A,,,V,,V,,V*54
2025-04-08T11:55:55.7252278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-04-08T11:55:56.7084728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.04,A,,,V,,V,,V*54
2025-04-08T11:55:57.7074022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.97,A,,,V,,V,,V*55
2025-04-08T11:55:58.7170115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.81,A,,,V,,V,,V*5A
2025-04-08T11:55:59.7069754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.78,A,,,V,,V,,V*57
2025-04-08T11:56:00.7168062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-04-08T11:56:01.7073729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.95,A,,,V,,V,,V*55
2025-04-08T11:56:02.7169630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.93,A,,,V,,V,,V*57
2025-04-08T11:56:03.7176389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-04-08T11:56:04.7172551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-04-08T11:56:05.7077976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.54,A,,,V,,V,,V*5F
2025-04-08T11:56:06.7080019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-04-08T11:56:07.7089345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-04-08T11:56:08.7182496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.99,A,,,V,,V,,V*5E
2025-04-08T11:56:09.7079019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.01,A,,,V,,V,,V*5B
2025-04-08T11:56:10.7075714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-04-08T11:56:11.7181884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.69,A,,,V,,V,,V*5D
2025-04-08T11:56:12.7078756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.64,A,,,V,,V,,V*58
2025-04-08T11:56:13.7084253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-04-08T11:56:14.7086086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-04-08T11:56:15.7182421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-04-08T11:56:16.7079370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-04-08T11:56:17.7086156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.91,A,,,V,,V,,V*53
2025-04-08T11:56:18.7082453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.04,A,,,V,,V,,V*55
2025-04-08T11:56:19.7080072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.00,A,,,V,,V,,V*5F
2025-04-08T11:56:20.7188060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.87,A,,,V,,V,,V*52
2025-04-08T11:56:21.7086931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-04-08T11:56:22.7191910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.94,A,,,V,,V,,V*59
2025-04-08T11:56:23.7088909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.95,A,,,V,,V,,V*5C
2025-04-08T11:56:24.7085269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.83,A,,,V,,V,,V*50
2025-04-08T11:56:25.7107297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-04-08T11:56:26.7093673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-04-08T11:56:27.7092817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-04-08T11:56:28.7091996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.95,A,,,V,,V,,V*5E
2025-04-08T11:56:29.7088493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.07,A,,,V,,V,,V*5E
2025-04-08T11:56:30.7095312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.12,A,,,V,,V,,V*5A
2025-04-08T11:56:31.7090518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.02,A,,,V,,V,,V*5D
2025-04-08T11:56:32.7095601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.87,A,,,V,,V,,V*5D
2025-04-08T11:56:33.7093858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.85,A,,,V,,V,,V*56
2025-04-08T11:56:34.7093523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.92,A,,,V,,V,,V*53
2025-04-08T11:56:35.7100312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.93,A,,,V,,V,,V*57
2025-04-08T11:56:36.7096756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.86,A,,,V,,V,,V*52
2025-04-08T11:56:37.7093333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-04-08T11:56:38.7097976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.54,A,,,V,,V,,V*5C
2025-04-08T11:56:39.7099845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.57,A,,,V,,V,,V*5B
2025-04-08T11:56:40.7102036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-04-08T11:56:41.7097461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.18,A,,,V,,V,,V*5A
2025-04-08T11:56:42.7098860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.16,A,,,V,,V,,V*56
2025-04-08T11:56:43.7104424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-04-08T11:56:44.7001476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-04-08T11:56:45.7107976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.82,A,,,V,,V,,V*58
2025-04-08T11:56:46.7104639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.88,A,,,V,,V,,V*5D
2025-04-08T11:56:47.7109236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.80,A,,,V,,V,,V*53
2025-04-08T11:56:48.7105807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-08T11:56:49.7102355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.55,A,,,V,,V,,V*52
2025-04-08T11:56:50.7108265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.71,A,,,V,,V,,V*50
2025-04-08T11:56:51.7106615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.89,A,,,V,,V,,V*50
2025-04-08T11:56:52.7010271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-04-08T11:56:53.7005498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.96,A,,,V,,V,,V*5F
2025-04-08T11:56:54.7111588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.77,A,,,V,,V,,V*5D
2025-04-08T11:56:55.7108040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.58,A,,,V,,V,,V*5E
2025-04-08T11:56:56.7114807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-04-08T11:56:57.7012004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.80,A,,,V,,V,,V*58
2025-04-08T11:56:58.7108216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.89,A,,,V,,V,,V*53
2025-04-08T11:56:59.7015283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.84,A,,,V,,V,,V*5E
2025-04-08T11:57:00.7114791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.69,A,,,V,,V,,V*55
2025-04-08T11:57:01.7017964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-04-08T11:57:02.7113963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.66,A,,,V,,V,,V*55
2025-04-08T11:57:03.7011145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.78,A,,,V,,V,,V*5B
2025-04-08T11:57:04.7020370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.76,A,,,V,,V,,V*51
2025-04-08T11:57:05.7115224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-08T11:57:06.7120236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-04-08T11:57:07.7116121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-04-08T11:57:08.7023357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-04-08T11:57:09.7019845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-04-08T11:57:10.7115956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.40,A,,,V,,V,,V*52
2025-04-08T11:57:11.7023183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.50,A,,,V,,V,,V*5B
2025-04-08T11:57:12.7019778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-04-08T11:57:13.7026529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.87,A,,,V,,V,,V*5C
2025-04-08T11:57:14.7049385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.83,A,,,V,,V,,V*5E
2025-04-08T11:57:15.7021919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.73,A,,,V,,V,,V*58
2025-04-08T11:57:16.7028565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-04-08T11:57:17.7028646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-04-08T11:57:18.7021557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.58,A,,,V,,V,,V*59
2025-04-08T11:57:19.7023398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.75,A,,,V,,V,,V*53
2025-04-08T11:57:20.7029917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.83,A,,,V,,V,,V*59
2025-04-08T11:57:21.7026511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.96,A,,,V,,V,,V*5E
2025-04-08T11:57:22.7026627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.05,A,,,V,,V,,V*57
2025-04-08T11:57:23.7028182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.06,A,,,V,,V,,V*57
2025-04-08T11:57:24.7034915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.06,A,,,V,,V,,V*57
2025-04-08T11:57:25.7032651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.05,A,,,V,,V,,V*56
2025-04-08T11:57:26.7027095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.01,A,,,V,,V,,V*5E
2025-04-08T11:57:27.7036292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.88,A,,,V,,V,,V*5D
2025-04-08T11:57:28.7032890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.77,A,,,V,,V,,V*50
2025-04-08T11:57:29.7030473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.86,A,,,V,,V,,V*59
2025-04-08T11:57:30.7037331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.02,A,,,V,,V,,V*54
2025-04-08T11:57:31.7034003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.21,A,,,V,,V,,V*56
2025-04-08T11:57:32.7040746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.42,A,,,V,,V,,V*53
2025-04-08T11:57:33.7035384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.49,A,,,V,,V,,V*5E
2025-04-08T11:57:34.7033774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.37,A,,,V,,V,,V*5B
2025-04-08T11:57:35.7040364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.13,A,,,V,,V,,V*5B
2025-04-08T11:57:36.7037660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-04-08T11:57:37.7040158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.19,A,,,V,,V,,V*53
2025-04-08T11:57:38.7036590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.20,A,,,V,,V,,V*53
2025-04-08T11:57:39.7043294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.20,A,,,V,,V,,V*5B
2025-04-08T11:57:40.7045391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-04-08T11:57:41.7041998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.12,A,,,V,,V,,V*53
2025-04-08T11:57:42.7046682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.09,A,,,V,,V,,V*5B
2025-04-08T11:57:43.6943484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.99,A,,,V,,V,,V*51
2025-04-08T11:57:44.7047788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.88,A,,,V,,V,,V*57
2025-04-08T11:57:45.7064191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.87,A,,,V,,V,,V*58
2025-04-08T11:57:46.7042893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.88,A,,,V,,V,,V*57
2025-04-08T11:57:47.7046469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-04-08T11:57:48.7045219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.99,A,,,V,,V,,V*50
2025-04-08T11:57:49.7052037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.07,A,,,V,,V,,V*54
2025-04-08T11:57:50.7048456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.05,A,,,V,,V,,V*5A
2025-04-08T11:57:51.7045141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.96,A,,,V,,V,,V*54
2025-04-08T11:57:52.7053826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-04-08T11:57:53.7051387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.95,A,,,V,,V,,V*50
2025-04-08T11:57:54.7048016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.97,A,,,V,,V,,V*52
2025-04-08T11:57:55.6955930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.99,A,,,V,,V,,V*5A
2025-04-08T11:57:56.6952704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.03,A,,,V,,V,,V*5A
2025-04-08T11:57:57.6950081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-04-08T11:57:58.6956566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.88,A,,,V,,V,,V*59
2025-04-08T11:57:59.6953007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-04-08T11:58:00.6959458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.70,A,,,V,,V,,V*5D
2025-04-08T11:58:01.7057718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.93,A,,,V,,V,,V*52
2025-04-08T11:58:02.7053688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.24,A,,,V,,V,,V*5A
2025-04-08T11:58:03.6959588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.39,A,,,V,,V,,V*52
2025-04-08T11:58:04.7060435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.37,A,,,V,,V,,V*5B
2025-04-08T11:58:05.7056850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.26,A,,,V,,V,,V*5D
2025-04-08T11:58:06.7057426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.14,A,,,V,,V,,V*51
2025-04-08T11:58:07.7064133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.05,A,,,V,,V,,V*52
2025-04-08T11:58:08.6961139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.90,A,,,V,,V,,V*5B
2025-04-08T11:58:09.6957995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.81,A,,,V,,V,,V*58
2025-04-08T11:58:10.6964753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.85,A,,,V,,V,,V*5E
2025-04-08T11:58:11.7060603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-04-08T11:58:12.6967758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.95,A,,,V,,V,,V*56
2025-04-08T11:58:13.6965501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.95,A,,,V,,V,,V*52
2025-04-08T11:58:14.6967582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-04-08T11:58:15.6966318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.73,A,,,V,,V,,V*5D
2025-04-08T11:58:16.6971621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-04-08T11:58:17.6967954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.83,A,,,V,,V,,V*56
2025-04-08T11:58:18.7065209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-04-08T11:58:19.6972622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.74,A,,,V,,V,,V*5C
2025-04-08T11:58:20.6969800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.53,A,,,V,,V,,V*57
2025-04-08T11:58:21.6967927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.42,A,,,V,,V,,V*55
2025-04-08T11:58:22.6974580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.64,A,,,V,,V,,V*50
2025-04-08T11:58:23.6972688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.92,A,,,V,,V,,V*58
2025-04-08T11:58:24.7070033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-04-08T11:58:25.6976323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.72,A,,,V,,V,,V*51
2025-04-08T11:58:26.6972982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.52,A,,,V,,V,,V*55
2025-04-08T11:58:27.6970346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-04-08T11:58:28.6971759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-04-08T11:58:29.6978704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.00,A,,,V,,V,,V*5D
2025-04-08T11:58:30.6976036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-04-08T11:58:31.6974767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.76,A,,,V,,V,,V*5D
2025-04-08T11:58:32.6983716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-04-08T11:58:33.6975362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-04-08T11:58:34.6984212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-04-08T11:58:35.6980009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-04-08T11:58:36.6976576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.97,A,,,V,,V,,V*56
2025-04-08T11:58:37.6984239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-04-08T11:58:38.6980643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.95,A,,,V,,V,,V*53
2025-04-08T11:58:39.6984812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-04-08T11:58:40.6982790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.18,A,,,V,,V,,V*58
2025-04-08T11:58:41.6984478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.24,A,,,V,,V,,V*57
2025-04-08T11:58:42.6990623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.19,A,,,V,,V,,V*57
2025-04-08T11:58:43.6887225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.99,A,,,V,,V,,V*58
2025-04-08T11:58:44.6989500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.92,A,,,V,,V,,V*51
2025-04-08T11:58:45.6990222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.94,A,,,V,,V,,V*5F
2025-04-08T11:58:46.6885298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.98,A,,,V,,V,,V*59
2025-04-08T11:58:47.6991724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.94,A,,,V,,V,,V*51
2025-04-08T11:58:48.6987963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-04-08T11:58:49.6994915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-04-08T11:58:50.6986257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-04-08T11:58:51.6991334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.84,A,,,V,,V,,V*5E
2025-04-08T11:58:52.6894860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.00,A,,,V,,V,,V*50
2025-04-08T11:58:53.6988519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.16,A,,,V,,V,,V*58
2025-04-08T11:58:54.6998438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.15,A,,,V,,V,,V*5C
2025-04-08T11:58:55.6989562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.05,A,,,V,,V,,V*5D
2025-04-08T11:58:56.6996463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.87,A,,,V,,V,,V*51
2025-04-08T11:58:57.6997547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.67,A,,,V,,V,,V*5F
2025-04-08T11:58:58.6993983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-04-08T11:58:59.6901077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-04-08T11:59:00.6993619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.88,A,,,V,,V,,V*5C
2025-04-08T11:59:01.7002098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.88,A,,,V,,V,,V*5E
2025-04-08T11:59:02.6903984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.82,A,,,V,,V,,V*52
2025-04-08T11:59:03.6899565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-04-08T11:59:04.7000856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-04-08T11:59:05.6900194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.54,A,,,V,,V,,V*58
2025-04-08T11:59:06.7002461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-04-08T11:59:07.6998941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-04-08T11:59:08.7005734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-04-08T11:59:09.7002148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-04-08T11:59:10.7009017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-04-08T11:59:11.7005434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.69,A,,,V,,V,,V*59
2025-04-08T11:59:12.6902411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-04-08T11:59:13.6909449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-04-08T11:59:14.6905759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-04-08T11:59:15.6912373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.53,A,,,V,,V,,V*50
2025-04-08T11:59:16.7008983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.69,A,,,V,,V,,V*59
2025-04-08T11:59:17.6907592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.88,A,,,V,,V,,V*51
2025-04-08T11:59:18.6915816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.94,A,,,V,,V,,V*5C
2025-04-08T11:59:19.6907952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.83,A,,,V,,V,,V*56
2025-04-08T11:59:20.6913833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.63,A,,,V,,V,,V*58
2025-04-08T11:59:21.6908628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.52,A,,,V,,V,,V*51
2025-04-08T11:59:22.6910015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-04-08T11:59:23.6909595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-04-08T11:59:24.6917892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.75,A,,,V,,V,,V*5D
2025-04-08T11:59:25.6914570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.75,A,,,V,,V,,V*59
2025-04-08T11:59:26.6911795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-04-08T11:59:27.6920342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-04-08T11:59:28.7018644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-04-08T11:59:29.6922102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-08T11:59:30.6923306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-04-08T11:59:31.6919763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-04-08T11:59:32.6924210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.84,A,,,V,,V,,V*52
2025-04-08T11:59:33.6920648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-04-08T11:59:34.6917643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.65,A,,,V,,V,,V*5A
2025-04-08T11:59:35.6926740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.45,A,,,V,,V,,V*5A
2025-04-08T11:59:36.6925209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.47,A,,,V,,V,,V*5D
2025-04-08T11:59:37.6923834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-04-08T11:59:38.6929103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.94,A,,,V,,V,,V*5F
2025-04-08T11:59:39.6921516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.02,A,,,V,,V,,V*58
2025-04-08T11:59:40.6928415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-04-08T11:59:41.6924833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-04-08T11:59:42.6927300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-04-08T11:59:43.6932602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.89,A,,,V,,V,,V*5D
2025-04-08T11:59:44.6979013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.87,A,,,V,,V,,V*50
2025-04-08T11:59:45.6926795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.74,A,,,V,,V,,V*5E
2025-04-08T11:59:46.6928639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.56,A,,,V,,V,,V*5A
2025-04-08T11:59:47.6935282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-08T11:59:48.6932693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.73,A,,,V,,V,,V*57
2025-04-08T11:59:49.6931250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.82,A,,,V,,V,,V*52
2025-04-08T11:59:50.6936711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.88,A,,,V,,V,,V*5F
2025-04-08T11:59:51.6950946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.94,A,,,V,,V,,V*55
2025-04-08T11:59:52.6937263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-04-08T11:59:53.6939832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.81,A,,,V,,V,,V*57
2025-04-08T11:59:54.6934759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.62,A,,,V,,V,,V*59
2025-04-08T11:59:55.6940880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-04-08T11:59:56.6832626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.78,A,,,V,,V,,V*56
2025-04-08T11:59:57.6839380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.74,A,,,V,,V,,V*50
2025-04-08T11:59:58.6935288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.66,A,,,V,,V,,V*53
2025-04-08T11:59:59.6842432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.48,A,,,V,,V,,V*55
2025-04-08T12:00:00.6938220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.55,A,,,V,,V,,V*5C
2025-04-08T12:00:01.6945865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.70,A,,,V,,V,,V*5C
2025-04-08T12:00:02.6942370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.82,A,,,V,,V,,V*52
2025-04-08T12:00:03.6939557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.85,A,,,V,,V,,V*53
2025-04-08T12:00:04.6938498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-04-08T12:00:05.6943351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-04-08T12:00:06.6840352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.73,A,,,V,,V,,V*56
2025-04-08T12:00:07.6878576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.82,A,,,V,,V,,V*53
2025-04-08T12:00:08.6843495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.95,A,,,V,,V,,V*51
2025-04-08T12:00:09.6850301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.95,A,,,V,,V,,V*55
2025-04-08T12:00:10.6846819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.78,A,,,V,,V,,V*53
2025-04-08T12:00:11.6843641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.55,A,,,V,,V,,V*5E
2025-04-08T12:00:12.6818206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.52,A,,,V,,V,,V*54
2025-04-08T12:00:13.6744081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.75,A,,,V,,V,,V*58
2025-04-08T12:00:14.6711839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.02,A,,,V,,V,,V*5F
2025-04-08T12:00:15.6708288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.22,A,,,V,,V,,V*50
2025-04-08T12:00:16.6710622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.20,A,,,V,,V,,V*53
2025-04-08T12:00:17.6709512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.03,A,,,V,,V,,V*52
2025-04-08T12:00:18.6716247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-04-08T12:00:19.6707272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.87,A,,,V,,V,,V*56
2025-04-08T12:00:20.6708885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.01,A,,,V,,V,,V*5A
2025-04-08T12:00:21.6817050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.01,A,,,V,,V,,V*5C
2025-04-08T12:00:22.6712948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.80,A,,,V,,V,,V*56
2025-04-08T12:00:23.6711354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-04-08T12:00:24.6713219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-04-08T12:00:25.6815824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.90,A,,,V,,V,,V*55
2025-04-08T12:00:26.6714501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.96,A,,,V,,V,,V*5D
2025-04-08T12:00:27.6820772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.92,A,,,V,,V,,V*57
2025-04-08T12:00:28.6718194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.86,A,,,V,,V,,V*5C
2025-04-08T12:00:29.6714870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.85,A,,,V,,V,,V*5B
2025-04-08T12:00:30.6715470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.84,A,,,V,,V,,V*5A
2025-04-08T12:00:31.6720705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-04-08T12:00:32.6716868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-08T12:00:33.6723769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.61,A,,,V,,V,,V*51
2025-04-08T12:00:34.6720070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-04-08T12:00:35.6726944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.80,A,,,V,,V,,V*5F
2025-04-08T12:00:36.6723178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.02,A,,,V,,V,,V*55
2025-04-08T12:00:37.6719962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.26,A,,,V,,V,,V*55
2025-04-08T12:00:38.6721712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.46,A,,,V,,V,,V*5D
2025-04-08T12:00:39.6727418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.43,A,,,V,,V,,V*51
2025-04-08T12:00:40.6728626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.26,A,,,V,,V,,V*50
2025-04-08T12:00:41.6728138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.12,A,,,V,,V,,V*56
2025-04-08T12:00:42.6732598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.13,A,,,V,,V,,V*52
2025-04-08T12:00:43.6729038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.17,A,,,V,,V,,V*5D
2025-04-08T12:00:44.6727096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.11,A,,,V,,V,,V*5C
2025-04-08T12:00:45.6725564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.98,A,,,V,,V,,V*5C
2025-04-08T12:00:46.6727292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.81,A,,,V,,V,,V*52
2025-04-08T12:00:47.6752682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.82,A,,,V,,V,,V*59
2025-04-08T12:00:48.6628711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.98,A,,,V,,V,,V*50
2025-04-08T12:00:49.6733265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.09,A,,,V,,V,,V*59
2025-04-08T12:00:50.6732045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.06,A,,,V,,V,,V*5F
2025-04-08T12:00:51.6634652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.97,A,,,V,,V,,V*55
2025-04-08T12:00:52.6733014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.92,A,,,V,,V,,V*58
2025-04-08T12:00:53.6640169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.99,A,,,V,,V,,V*52
2025-04-08T12:00:54.6737648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.01,A,,,V,,V,,V*5F
2025-04-08T12:00:55.6734208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.93,A,,,V,,V,,V*56
2025-04-08T12:00:56.6741210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-04-08T12:00:57.6741111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.65,A,,,V,,V,,V*51
2025-04-08T12:00:58.6737948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.76,A,,,V,,V,,V*51
2025-04-08T12:00:59.6645135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.96,A,,,V,,V,,V*5F
2025-04-08T12:01:00.6742566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.97,A,,,V,,V,,V*5A
2025-04-08T12:01:01.6739269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.89,A,,,V,,V,,V*5D
2025-04-08T12:01:02.6646411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.74,A,,,V,,V,,V*5E
2025-04-08T12:01:03.6646291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.65,A,,,V,,V,,V*5F
2025-04-08T12:01:04.6640946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-04-08T12:01:05.6747247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.95,A,,,V,,V,,V*59
2025-04-08T12:01:06.6759931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.06,A,,,V,,V,,V*52
2025-04-08T12:01:07.6647371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.93,A,,,V,,V,,V*58
2025-04-08T12:01:08.6643822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-04-08T12:01:09.6650465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.54,A,,,V,,V,,V*55
2025-04-08T12:01:10.6647129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.70,A,,,V,,V,,V*52
2025-04-08T12:01:11.6644737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-04-08T12:01:12.6651463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.83,A,,,V,,V,,V*50
2025-04-08T12:01:13.6648727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-04-08T12:01:14.6651549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.69,A,,,V,,V,,V*5E
2025-04-08T12:01:15.6655784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-04-08T12:01:16.6651206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.74,A,,,V,,V,,V*52
2025-04-08T12:01:17.6658055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-04-08T12:01:18.6758348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.91,A,,,V,,V,,V*5D
2025-04-08T12:01:19.6654428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.93,A,,,V,,V,,V*58
2025-04-08T12:01:20.6659792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.84,A,,,V,,V,,V*51
2025-04-08T12:01:21.6654838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-04-08T12:01:22.6653448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.71,A,,,V,,V,,V*54
2025-04-08T12:01:23.6659274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-04-08T12:01:24.6657002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.85,A,,,V,,V,,V*5C
2025-04-08T12:01:25.6657287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.01,A,,,V,,V,,V*50
2025-04-08T12:01:26.6663641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.10,A,,,V,,V,,V*55
2025-04-08T12:01:27.6660194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.10,A,,,V,,V,,V*53
2025-04-08T12:01:28.6656650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.07,A,,,V,,V,,V*54
2025-04-08T12:01:29.6563921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.97,A,,,V,,V,,V*5E
2025-04-08T12:01:30.6660144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.80,A,,,V,,V,,V*5D
2025-04-08T12:01:31.6589317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-04-08T12:01:32.6663308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.85,A,,,V,,V,,V*50
2025-04-08T12:01:33.6662736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.90,A,,,V,,V,,V*58
2025-04-08T12:01:34.6667211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.87,A,,,V,,V,,V*5C
2025-04-08T12:01:35.6663850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.78,A,,,V,,V,,V*5A
2025-04-08T12:01:36.6669012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-04-08T12:01:37.6666685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-04-08T12:01:38.6663256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.60,A,,,V,,V,,V*50
2025-04-08T12:01:39.6670153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.80,A,,,V,,V,,V*58
2025-04-08T12:01:40.6669114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.94,A,,,V,,V,,V*5E
2025-04-08T12:01:41.6665639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.85,A,,,V,,V,,V*59
2025-04-08T12:01:42.6673500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.59,A,,,V,,V,,V*5D
2025-04-08T12:01:43.6672901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-04-08T12:01:44.6667847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-04-08T12:01:45.6672935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.63,A,,,V,,V,,V*57
2025-04-08T12:01:46.6669489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-04-08T12:01:47.6580213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.51,A,,,V,,V,,V*5D
2025-04-08T12:01:48.6679247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-04-08T12:01:49.6670787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.76,A,,,V,,V,,V*5C
2025-04-08T12:01:50.6677397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.82,A,,,V,,V,,V*59
2025-04-08T12:01:51.6572004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.72,A,,,V,,V,,V*57
2025-04-08T12:01:52.6578848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.50,A,,,V,,V,,V*53
2025-04-08T12:01:53.6674915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.43,A,,,V,,V,,V*56
2025-04-08T12:01:54.6681710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-04-08T12:01:55.6583448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-04-08T12:01:56.6682445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-04-08T12:01:57.6679101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-04-08T12:01:58.6685715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-04-08T12:01:59.6682064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-04-08T12:02:00.6679511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-04-08T12:02:01.6684530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-04-08T12:02:02.6686758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.87,A,,,V,,V,,V*5C
2025-04-08T12:02:03.6683243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.91,A,,,V,,V,,V*54
2025-04-08T12:02:04.6687531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.87,A,,,V,,V,,V*53
2025-04-08T12:02:05.6584657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-04-08T12:02:06.6585077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.73,A,,,V,,V,,V*57
2025-04-08T12:02:07.6591707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.85,A,,,V,,V,,V*5B
2025-04-08T12:02:08.6588215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-04-08T12:02:09.6694548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.85,A,,,V,,V,,V*56
2025-04-08T12:02:10.6591633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-04-08T12:02:11.6588213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.72,A,,,V,,V,,V*57
2025-04-08T12:02:12.6594850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-04-08T12:02:13.6592320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-04-08T12:02:14.6588801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-04-08T12:02:15.6590623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.84,A,,,V,,V,,V*5F
2025-04-08T12:02:16.6597348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.99,A,,,V,,V,,V*5D
2025-04-08T12:02:17.6593805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.97,A,,,V,,V,,V*5C
2025-04-08T12:02:18.6600439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.84,A,,,V,,V,,V*5E
2025-04-08T12:02:19.6597054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.67,A,,,V,,V,,V*57
2025-04-08T12:02:20.6693063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.66,A,,,V,,V,,V*55
2025-04-08T12:02:21.6598549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.79,A,,,V,,V,,V*5E
2025-04-08T12:02:22.6693976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.88,A,,,V,,V,,V*5D
2025-04-08T12:02:23.6699774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.87,A,,,V,,V,,V*52
2025-04-08T12:02:24.6601047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.80,A,,,V,,V,,V*53
2025-04-08T12:02:25.6597465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-04-08T12:02:26.6605632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.46,A,,,V,,V,,V*50
2025-04-08T12:02:27.6597884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-04-08T12:02:28.6599586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.84,A,,,V,,V,,V*52
2025-04-08T12:02:29.6606327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.88,A,,,V,,V,,V*59
2025-04-08T12:02:30.6603227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-04-08T12:02:31.6608616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-04-08T12:02:32.6605097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.53,A,,,V,,V,,V*51
2025-04-08T12:02:33.6609659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.42,A,,,V,,V,,V*55
2025-04-08T12:02:34.6623313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-04-08T12:02:35.6606696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-04-08T12:02:36.6613559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-04-08T12:02:37.6604426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.87,A,,,V,,V,,V*5C
2025-04-08T12:02:38.6610070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-04-08T12:02:39.6611731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.85,A,,,V,,V,,V*5F
2025-04-08T12:02:40.6614287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.81,A,,,V,,V,,V*50
2025-04-08T12:02:41.6615138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.75,A,,,V,,V,,V*59
2025-04-08T12:02:42.6517659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-04-08T12:02:43.6613759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.88,A,,,V,,V,,V*5C
2025-04-08T12:02:44.6610193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.87,A,,,V,,V,,V*5D
2025-04-08T12:02:45.6617006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.86,A,,,V,,V,,V*5C
2025-04-08T12:02:46.6613581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-04-08T12:02:47.6621479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-04-08T12:02:48.6619216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.75,A,,,V,,V,,V*59
2025-04-08T12:02:49.6615711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-04-08T12:02:50.6523018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.00,A,,,V,,V,,V*58
2025-04-08T12:02:51.6616036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.04,A,,,V,,V,,V*54
2025-04-08T12:02:52.6524647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.98,A,,,V,,V,,V*58
2025-04-08T12:02:53.6516261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-04-08T12:02:54.6526049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-04-08T12:02:55.6621918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-04-08T12:02:56.6618615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.90,A,,,V,,V,,V*57
2025-04-08T12:02:57.6625442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-04-08T12:02:58.6522366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.24,A,,,V,,V,,V*5C
2025-04-08T12:02:59.6628581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.32,A,,,V,,V,,V*59
2025-04-08T12:03:00.6630105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.21,A,,,V,,V,,V*5E
2025-04-08T12:03:01.6629309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-04-08T12:03:02.6626941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.98,A,,,V,,V,,V*5C
2025-04-08T12:03:03.6657300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-04-08T12:03:04.6531532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.10,A,,,V,,V,,V*5B
2025-04-08T12:03:05.6533108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.16,A,,,V,,V,,V*5F
2025-04-08T12:03:06.6529569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.14,A,,,V,,V,,V*54
2025-04-08T12:03:07.6634185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-04-08T12:03:08.6630737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-04-08T12:03:09.6551021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.77,A,,,V,,V,,V*5F
2025-04-08T12:03:10.6534577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.75,A,,,V,,V,,V*5B
2025-04-08T12:03:11.6660085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.06,A,,,V,,V,,V*58
2025-04-08T12:03:12.6537878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.34,A,,,V,,V,,V*5E
2025-04-08T12:03:13.6534266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.42,A,,,V,,V,,V*5E
2025-04-08T12:03:14.6531873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.21,A,,,V,,V,,V*5D
2025-04-08T12:03:15.6537304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.91,A,,,V,,V,,V*57
2025-04-08T12:03:16.6533785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.79,A,,,V,,V,,V*53
2025-04-08T12:03:17.6637472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.90,A,,,V,,V,,V*54
2025-04-08T12:03:18.6639097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.94,A,,,V,,V,,V*51
2025-04-08T12:03:19.6541908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-04-08T12:03:20.6538193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.83,A,,,V,,V,,V*59
2025-04-08T12:03:21.6545276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.81,A,,,V,,V,,V*5C
2025-04-08T12:03:22.6537375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.86,A,,,V,,V,,V*53
2025-04-08T12:03:23.6544257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.86,A,,,V,,V,,V*5A
2025-04-08T12:03:24.6540698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.87,A,,,V,,V,,V*5E
2025-04-08T12:03:25.6541293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.83,A,,,V,,V,,V*5A
2025-04-08T12:03:26.6539455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.77,A,,,V,,V,,V*56
2025-04-08T12:03:27.6540772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-04-08T12:03:28.6543085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.89,A,,,V,,V,,V*50
2025-04-08T12:03:29.6549307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.94,A,,,V,,V,,V*5E
2025-04-08T12:03:30.6547131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-04-08T12:03:31.6544852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-04-08T12:03:32.6544906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.63,A,,,V,,V,,V*58
2025-04-08T12:03:33.6549893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-04-08T12:03:34.6545584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-04-08T12:03:35.6550680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-04-08T12:03:36.6552714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.84,A,,,V,,V,,V*5E
2025-04-08T12:03:37.6549291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.89,A,,,V,,V,,V*5C
2025-04-08T12:03:38.6556172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.96,A,,,V,,V,,V*50
2025-04-08T12:03:39.6552446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.96,A,,,V,,V,,V*56
2025-04-08T12:03:40.6556921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.89,A,,,V,,V,,V*58
2025-04-08T12:03:41.6553432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.75,A,,,V,,V,,V*59
2025-04-08T12:03:42.6551936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.68,A,,,V,,V,,V*53
2025-04-08T12:03:43.6556604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-04-08T12:03:44.6558991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.85,A,,,V,,V,,V*51
2025-04-08T12:03:45.6561086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.93,A,,,V,,V,,V*55
2025-04-08T12:03:46.6552965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.01,A,,,V,,V,,V*5E
2025-04-08T12:03:47.6561059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.06,A,,,V,,V,,V*58
2025-04-08T12:03:48.6557394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-04-08T12:03:49.6558949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.19,A,,,V,,V,,V*56
2025-04-08T12:03:50.6557025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.26,A,,,V,,V,,V*54
2025-04-08T12:03:51.6563656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.14,A,,,V,,V,,V*5E
2025-04-08T12:03:52.6558223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.89,A,,,V,,V,,V*59
2025-04-08T12:03:53.6563092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.71,A,,,V,,V,,V*5C
2025-04-08T12:03:54.6559570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.87,A,,,V,,V,,V*55
2025-04-08T12:03:55.6604212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.98,A,,,V,,V,,V*59
2025-04-08T12:03:56.6560640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.98,A,,,V,,V,,V*53
2025-04-08T12:03:57.6567357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.87,A,,,V,,V,,V*5D
2025-04-08T12:03:58.6464445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-04-08T12:03:59.6471247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-04-08T12:04:00.6570417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.87,A,,,V,,V,,V*53
2025-04-08T12:04:01.6565384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.88,A,,,V,,V,,V*5B
2025-04-08T12:04:02.6469052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.82,A,,,V,,V,,V*53
2025-04-08T12:04:03.6470640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.75,A,,,V,,V,,V*5E
2025-04-08T12:04:04.6566671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-04-08T12:04:05.6573662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-04-08T12:04:06.6596695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-04-08T12:04:07.6576676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.79,A,,,V,,V,,V*5C
2025-04-08T12:04:08.6473629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.80,A,,,V,,V,,V*57
2025-04-08T12:04:09.6569736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.82,A,,,V,,V,,V*57
2025-04-08T12:04:10.6476931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-04-08T12:04:11.6572980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-04-08T12:04:12.6480243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.75,A,,,V,,V,,V*59
2025-04-08T12:04:13.6476633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.73,A,,,V,,V,,V*59
2025-04-08T12:04:14.6572825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.83,A,,,V,,V,,V*57
2025-04-08T12:04:15.6581366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.90,A,,,V,,V,,V*54
2025-04-08T12:04:16.6479492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.90,A,,,V,,V,,V*52
2025-04-08T12:04:17.6510585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.88,A,,,V,,V,,V*5E
2025-04-08T12:04:18.6480448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.73,A,,,V,,V,,V*5B
2025-04-08T12:04:19.6477055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.61,A,,,V,,V,,V*5C
2025-04-08T12:04:20.6484451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-04-08T12:04:21.6480902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.82,A,,,V,,V,,V*55
2025-04-08T12:04:22.6487726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.80,A,,,V,,V,,V*57
2025-04-08T12:04:23.6484322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.78,A,,,V,,V,,V*57
2025-04-08T12:04:24.6480923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.87,A,,,V,,V,,V*54
2025-04-08T12:04:25.6487526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.99,A,,,V,,V,,V*5B
2025-04-08T12:04:26.6489486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.93,A,,,V,,V,,V*55
2025-04-08T12:04:27.6489092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.81,A,,,V,,V,,V*57
2025-04-08T12:04:28.6485348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.65,A,,,V,,V,,V*50
2025-04-08T12:04:29.6482024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.71,A,,,V,,V,,V*5F
2025-04-08T12:04:30.6407882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-04-08T12:04:31.6343992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-04-08T12:04:32.6350547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-04-08T12:04:33.6349023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-04-08T12:04:34.6348566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-04-08T12:04:35.6349654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.80,A,,,V,,V,,V*5A
2025-04-08T12:04:36.6352264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.68,A,,,V,,V,,V*5D
2025-04-08T12:04:37.6350047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.58,A,,,V,,V,,V*50
2025-04-08T12:04:38.6348872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.64,A,,,V,,V,,V*5A
2025-04-08T12:04:39.6355745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.96,A,,,V,,V,,V*55
2025-04-08T12:04:40.6359592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.22,A,,,V,,V,,V*59
2025-04-08T12:04:41.6356225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.18,A,,,V,,V,,V*52
2025-04-08T12:04:42.6360519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.94,A,,,V,,V,,V*53
2025-04-08T12:04:43.6357320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.73,A,,,V,,V,,V*5D
2025-04-08T12:04:44.6354164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-04-08T12:04:45.6360942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.11,A,,,V,,V,,V*5E
2025-04-08T12:04:46.6361792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.11,A,,,V,,V,,V*5A
2025-04-08T12:04:47.6363628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.96,A,,,V,,V,,V*52
2025-04-08T12:04:48.6360105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-04-08T12:04:49.6358269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.87,A,,,V,,V,,V*5C
2025-04-08T12:04:50.6362873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-04-08T12:04:51.6359385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-04-08T12:04:52.6267251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-04-08T12:04:53.6365506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.91,A,,,V,,V,,V*52
2025-04-08T12:04:54.6360715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.01,A,,,V,,V,,V*5E
2025-04-08T12:04:55.6362608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.11,A,,,V,,V,,V*5F
2025-04-08T12:04:56.6269988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.20,A,,,V,,V,,V*52
2025-04-08T12:04:57.6365861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.20,A,,,V,,V,,V*5C
2025-04-08T12:04:58.6263714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-04-08T12:04:59.6270135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.87,A,,,V,,V,,V*5F
2025-04-08T12:05:00.6366302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.94,A,,,V,,V,,V*5B
2025-04-08T12:05:01.6268369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.04,A,,,V,,V,,V*57
2025-04-08T12:05:02.6370274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-04-08T12:05:03.6266092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.01,A,,,V,,V,,V*5B
2025-04-08T12:05:04.6367569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.89,A,,,V,,V,,V*5A
2025-04-08T12:05:05.6374352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-04-08T12:05:06.6370638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.88,A,,,V,,V,,V*58
2025-04-08T12:05:07.6377362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-04-08T12:05:08.6274598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.23,A,,,V,,V,,V*58
2025-04-08T12:05:09.6370626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.30,A,,,V,,V,,V*5C
2025-04-08T12:05:10.6377368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.26,A,,,V,,V,,V*5F
2025-04-08T12:05:11.6274378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.14,A,,,V,,V,,V*5D
2025-04-08T12:05:12.6281029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.97,A,,,V,,V,,V*57
2025-04-08T12:05:13.6391516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.90,A,,,V,,V,,V*54
2025-04-08T12:05:14.6293328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.99,A,,,V,,V,,V*53
2025-04-08T12:05:15.6384337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.09,A,,,V,,V,,V*57
2025-04-08T12:05:16.6281247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.17,A,,,V,,V,,V*5C
2025-04-08T12:05:17.6277818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.18,A,,,V,,V,,V*53
2025-04-08T12:05:18.6376326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.14,A,,,V,,V,,V*5A
2025-04-08T12:05:19.6283506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.04,A,,,V,,V,,V*5F
2025-04-08T12:05:20.6279999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.95,A,,,V,,V,,V*50
2025-04-08T12:05:21.6286101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-04-08T12:05:22.6384712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.84,A,,,V,,V,,V*50
2025-04-08T12:05:23.6283573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.94,A,,,V,,V,,V*57
2025-04-08T12:05:24.6290197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.09,A,,,V,,V,,V*56
2025-04-08T12:05:25.6286912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-04-08T12:05:26.6318510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-04-08T12:05:27.6287056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-04-08T12:05:28.6283690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-04-08T12:05:29.6390909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.90,A,,,V,,V,,V*54
2025-04-08T12:05:30.6293787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.95,A,,,V,,V,,V*57
2025-04-08T12:05:31.6290233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.91,A,,,V,,V,,V*51
2025-04-08T12:05:32.6286969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-04-08T12:05:33.6293861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-04-08T12:05:34.6290353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-04-08T12:05:35.6290572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.82,A,,,V,,V,,V*50
2025-04-08T12:05:36.6297153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.89,A,,,V,,V,,V*53
2025-04-08T12:05:37.6295254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-04-08T12:05:38.6296211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.96,A,,,V,,V,,V*54
2025-04-08T12:05:39.6294895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.92,A,,,V,,V,,V*53
2025-04-08T12:05:40.6293700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.87,A,,,V,,V,,V*52
2025-04-08T12:05:41.6196379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.96,A,,,V,,V,,V*59
2025-04-08T12:05:42.6297426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.99,A,,,V,,V,,V*53
2025-04-08T12:05:43.6294042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-04-08T12:05:44.6298310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.88,A,,,V,,V,,V*50
2025-04-08T12:05:45.6297138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.90,A,,,V,,V,,V*58
2025-04-08T12:05:46.6201106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.99,A,,,V,,V,,V*51
2025-04-08T12:05:47.6301106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.07,A,,,V,,V,,V*53
2025-04-08T12:05:48.6297619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.13,A,,,V,,V,,V*52
2025-04-08T12:05:49.6305536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.20,A,,,V,,V,,V*5D
2025-04-08T12:05:50.6302109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.10,A,,,V,,V,,V*55
2025-04-08T12:05:51.6308675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.89,A,,,V,,V,,V*50
2025-04-08T12:05:52.6305224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-04-08T12:05:53.6301961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.89,A,,,V,,V,,V*50
2025-04-08T12:05:54.6309178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.17,A,,,V,,V,,V*58
2025-04-08T12:05:55.6303861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.43,A,,,V,,V,,V*59
2025-04-08T12:05:56.6312574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.44,A,,,V,,V,,V*51
2025-04-08T12:05:57.6309016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.28,A,,,V,,V,,V*5B
2025-04-08T12:05:58.6305637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.02,A,,,V,,V,,V*5D
2025-04-08T12:05:59.6312356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.93,A,,,V,,V,,V*50
2025-04-08T12:06:00.6310260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.99,A,,,V,,V,,V*5D
2025-04-08T12:06:01.6209181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-04-08T12:06:02.6308349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.92,A,,,V,,V,,V*52
2025-04-08T12:06:03.6313417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-04-08T12:06:04.6318682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-04-08T12:06:05.6215806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-04-08T12:06:06.6311753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-04-08T12:06:07.6318596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.63,A,,,V,,V,,V*5A
2025-04-08T12:06:08.6215314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-04-08T12:06:09.6222170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.77,A,,,V,,V,,V*5E
2025-04-08T12:06:10.6218724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.77,A,,,V,,V,,V*53
2025-04-08T12:06:11.6215317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.74,A,,,V,,V,,V*5B
2025-04-08T12:06:12.6222000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-04-08T12:06:13.6220325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.73,A,,,V,,V,,V*5D
2025-04-08T12:06:14.6216886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.73,A,,,V,,V,,V*59
2025-04-08T12:06:15.6223280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-04-08T12:06:16.6219926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-04-08T12:06:17.6226719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-04-08T12:06:18.6224018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-04-08T12:06:19.6250215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.66,A,,,V,,V,,V*5C
2025-04-08T12:06:20.6226839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.55,A,,,V,,V,,V*5F
2025-04-08T12:06:21.6223314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.40,A,,,V,,V,,V*5E
2025-04-08T12:06:22.6221508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-08T12:06:23.6228251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-04-08T12:06:24.6228687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.88,A,,,V,,V,,V*5C
2025-04-08T12:06:25.6227509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.94,A,,,V,,V,,V*51
2025-04-08T12:06:26.6225440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-04-08T12:06:27.6225265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.60,A,,,V,,V,,V*5C
2025-04-08T12:06:28.6226137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.57,A,,,V,,V,,V*50
2025-04-08T12:06:29.6236003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-04-08T12:06:30.6234047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.90,A,,,V,,V,,V*54
2025-04-08T12:06:31.6229902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.06,A,,,V,,V,,V*5E
2025-04-08T12:06:32.6236453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.08,A,,,V,,V,,V*53
2025-04-08T12:06:33.6236486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.94,A,,,V,,V,,V*5F
2025-04-08T12:06:34.6232135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.73,A,,,V,,V,,V*5E
2025-04-08T12:06:35.6234335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-04-08T12:06:36.6235805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-04-08T12:06:37.6241132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.06,A,,,V,,V,,V*5F
2025-04-08T12:06:38.6236487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.03,A,,,V,,V,,V*58
2025-04-08T12:06:39.6235102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.94,A,,,V,,V,,V*52
2025-04-08T12:06:40.6237548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.85,A,,,V,,V,,V*51
2025-04-08T12:06:41.6242500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.94,A,,,V,,V,,V*56
2025-04-08T12:06:42.6269821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.92,A,,,V,,V,,V*53
2025-04-08T12:06:43.6238556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.80,A,,,V,,V,,V*57
2025-04-08T12:06:44.6245368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.68,A,,,V,,V,,V*56
2025-04-08T12:06:45.6241786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.73,A,,,V,,V,,V*58
2025-04-08T12:06:46.6242389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.95,A,,,V,,V,,V*50
2025-04-08T12:06:47.6241017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.03,A,,,V,,V,,V*59
2025-04-08T12:06:48.6249470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.96,A,,,V,,V,,V*50
2025-04-08T12:06:49.6253761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-04-08T12:06:50.6142256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-04-08T12:06:51.6243195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.85,A,,,V,,V,,V*5C
2025-04-08T12:06:52.6249870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.99,A,,,V,,V,,V*5D
2025-04-08T12:06:53.6246307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.00,A,,,V,,V,,V*5F
2025-04-08T12:06:54.6248595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.86,A,,,V,,V,,V*5C
2025-04-08T12:06:55.6148428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-08T12:06:56.6149957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.76,A,,,V,,V,,V*50
2025-04-08T12:06:57.6245969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.90,A,,,V,,V,,V*59
2025-04-08T12:06:58.6153421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.00,A,,,V,,V,,V*50
2025-04-08T12:06:59.6249329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.94,A,,,V,,V,,V*51
2025-04-08T12:07:00.6256097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-04-08T12:07:01.6249444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-04-08T12:07:02.6254135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.87,A,,,V,,V,,V*5A
2025-04-08T12:07:03.6154070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.84,A,,,V,,V,,V*50
2025-04-08T12:07:04.6155303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-04-08T12:07:05.6253769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-04-08T12:07:06.6156591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.74,A,,,V,,V,,V*55
2025-04-08T12:07:07.6254413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.81,A,,,V,,V,,V*58
2025-04-08T12:07:08.6161717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-04-08T12:07:09.6158261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-04-08T12:07:10.6165241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-04-08T12:07:11.6161813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-04-08T12:07:12.6158072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.71,A,,,V,,V,,V*50
2025-04-08T12:07:13.6160080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-04-08T12:07:14.6159520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.69,A,,,V,,V,,V*5C
2025-04-08T12:07:15.6166531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-04-08T12:07:16.6162856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-04-08T12:07:17.6168162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-04-08T12:07:18.6311657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.93,A,,,V,,V,,V*5F
2025-04-08T12:07:19.6169183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.06,A,,,V,,V,,V*51
2025-04-08T12:07:20.6165828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.12,A,,,V,,V,,V*51
2025-04-08T12:07:21.6166230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.10,A,,,V,,V,,V*5F
2025-04-08T12:07:22.6172999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.97,A,,,V,,V,,V*5D
2025-04-08T12:07:23.6169603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.86,A,,,V,,V,,V*5D
2025-04-08T12:07:24.6166173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.89,A,,,V,,V,,V*50
2025-04-08T12:07:25.6173011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.94,A,,,V,,V,,V*51
2025-04-08T12:07:26.6169375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.96,A,,,V,,V,,V*53
2025-04-08T12:07:27.6175823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.96,A,,,V,,V,,V*5D
2025-04-08T12:07:28.6173799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-04-08T12:07:29.6173234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-04-08T12:07:30.6177816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.99,A,,,V,,V,,V*54
2025-04-08T12:07:31.6174373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.15,A,,,V,,V,,V*56
2025-04-08T12:07:32.6171138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.31,A,,,V,,V,,V*53
2025-04-08T12:07:33.6173774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.35,A,,,V,,V,,V*5E
2025-04-08T12:07:34.6180702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.31,A,,,V,,V,,V*59
2025-04-08T12:07:35.6178522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.20,A,,,V,,V,,V*5E
2025-04-08T12:07:36.6175209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.03,A,,,V,,V,,V*59
2025-04-08T12:07:37.6181825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.94,A,,,V,,V,,V*51
2025-04-08T12:07:38.6106332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.06,A,,,V,,V,,V*5C
2025-04-08T12:07:39.6185067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.09,A,,,V,,V,,V*57
2025-04-08T12:07:40.6177413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.03,A,,,V,,V,,V*5C
2025-04-08T12:07:41.6184286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-04-08T12:07:42.6180882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-04-08T12:07:43.6187596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-04-08T12:07:44.6186283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.92,A,,,V,,V,,V*52
2025-04-08T12:07:45.6181336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-04-08T12:07:46.6187947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.09,A,,,V,,V,,V*53
2025-04-08T12:07:47.6189008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.91,A,,,V,,V,,V*57
2025-04-08T12:07:48.6185366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-04-08T12:07:49.6186141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.71,A,,,V,,V,,V*5A
2025-04-08T12:07:50.6192110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.76,A,,,V,,V,,V*5D
2025-04-08T12:07:51.6190114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.84,A,,,V,,V,,V*56
2025-04-08T12:07:52.6092127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-04-08T12:07:53.6193591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.11,A,,,V,,V,,V*59
2025-04-08T12:07:54.6192268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.10,A,,,V,,V,,V*58
2025-04-08T12:07:55.6187414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.01,A,,,V,,V,,V*5A
2025-04-08T12:07:56.6087871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.96,A,,,V,,V,,V*57
2025-04-08T12:07:57.6195915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.99,A,,,V,,V,,V*5E
2025-04-08T12:07:58.6192547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.01,A,,,V,,V,,V*51
2025-04-08T12:07:59.6099787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.99,A,,,V,,V,,V*52
2025-04-08T12:08:00.6197745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.89,A,,,V,,V,,V*53
2025-04-08T12:08:01.6194246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.79,A,,,V,,V,,V*52
2025-04-08T12:08:02.6201743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.87,A,,,V,,V,,V*52
2025-04-08T12:08:03.6198386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.04,A,,,V,,V,,V*59
2025-04-08T12:08:04.6194976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.15,A,,,V,,V,,V*59
2025-04-08T12:08:05.6201545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.15,A,,,V,,V,,V*5A
2025-04-08T12:08:06.6103863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.00,A,,,V,,V,,V*51
2025-04-08T12:08:07.6099000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.79,A,,,V,,V,,V*5F
2025-04-08T12:08:08.6105733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.75,A,,,V,,V,,V*5C
2025-04-08T12:08:09.6102561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.94,A,,,V,,V,,V*55
2025-04-08T12:08:10.6098669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.10,A,,,V,,V,,V*5E
2025-04-08T12:08:11.6105473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.12,A,,,V,,V,,V*53
2025-04-08T12:08:12.6102170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.01,A,,,V,,V,,V*5E
2025-04-08T12:08:13.6108657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-04-08T12:08:14.6205985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.86,A,,,V,,V,,V*5D
2025-04-08T12:08:15.6202512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.89,A,,,V,,V,,V*5C
2025-04-08T12:08:16.6110179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.96,A,,,V,,V,,V*53
2025-04-08T12:08:17.6105870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-04-08T12:08:18.6112573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.00,A,,,V,,V,,V*50
2025-04-08T12:08:19.6109366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.91,A,,,V,,V,,V*51
2025-04-08T12:08:20.6112189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-04-08T12:08:21.6110183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.73,A,,,V,,V,,V*5A
2025-04-08T12:08:22.6112375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.86,A,,,V,,V,,V*52
2025-04-08T12:08:23.6107420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.95,A,,,V,,V,,V*51
2025-04-08T12:08:24.6116574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.03,A,,,V,,V,,V*5D
2025-04-08T12:08:25.6113196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.03,A,,,V,,V,,V*53
2025-04-08T12:08:26.6110501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-04-08T12:08:27.6117304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.84,A,,,V,,V,,V*5E
2025-04-08T12:08:28.6113621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-04-08T12:08:29.6120463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.78,A,,,V,,V,,V*56
2025-04-08T12:08:30.6117116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.96,A,,,V,,V,,V*51
2025-04-08T12:08:31.6113521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-04-08T12:08:32.6118922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.99,A,,,V,,V,,V*5D
2025-04-08T12:08:33.6114205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-04-08T12:08:34.6158753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-04-08T12:08:35.6119440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.83,A,,,V,,V,,V*58
2025-04-08T12:08:36.6119967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.94,A,,,V,,V,,V*57
2025-04-08T12:08:37.6017179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.97,A,,,V,,V,,V*57
2025-04-08T12:08:38.6123517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.83,A,,,V,,V,,V*57
2025-04-08T12:08:39.6157090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-04-08T12:08:40.6125206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.59,A,,,V,,V,,V*50
2025-04-08T12:08:41.6022033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-04-08T12:08:42.6128346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-04-08T12:08:43.6121054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.08,A,,,V,,V,,V*58
2025-04-08T12:08:44.6126323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.27,A,,,V,,V,,V*50
2025-04-08T12:08:45.6122959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.32,A,,,V,,V,,V*52
2025-04-08T12:08:46.6124295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.18,A,,,V,,V,,V*58
2025-04-08T12:08:47.6066995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.96,A,,,V,,V,,V*52
2025-04-08T12:08:48.5997759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.96,A,,,V,,V,,V*53
2025-04-08T12:08:49.5993176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.06,A,,,V,,V,,V*57
2025-04-08T12:08:50.5993732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.06,A,,,V,,V,,V*57
2025-04-08T12:08:51.5993221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.95,A,,,V,,V,,V*5E
2025-04-08T12:08:52.5989480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.73,A,,,V,,V,,V*58
2025-04-08T12:08:53.5893233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-04-08T12:08:54.5989240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-08T12:08:55.5996018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-04-08T12:08:56.5892893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.04,A,,,V,,V,,V*5C
2025-04-08T12:08:57.5889656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.20,A,,,V,,V,,V*5E
2025-04-08T12:08:58.5995804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.18,A,,,V,,V,,V*56
2025-04-08T12:08:59.5992274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.95,A,,,V,,V,,V*50
2025-04-08T12:09:00.5897626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.76,A,,,V,,V,,V*5E
2025-04-08T12:09:01.5893960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-04-08T12:09:02.6000746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.05,A,,,V,,V,,V*58
2025-04-08T12:09:03.5894135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.19,A,,,V,,V,,V*5B
2025-04-08T12:09:04.5899560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.10,A,,,V,,V,,V*57
2025-04-08T12:09:05.5898192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.94,A,,,V,,V,,V*5E
2025-04-08T12:09:06.5904905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.91,A,,,V,,V,,V*50
2025-04-08T12:09:07.6003029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.94,A,,,V,,V,,V*50
2025-04-08T12:09:08.5899948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.03,A,,,V,,V,,V*5B
2025-04-08T12:09:09.5906564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.02,A,,,V,,V,,V*5E
2025-04-08T12:09:10.5903089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.99,A,,,V,,V,,V*5A
2025-04-08T12:09:11.5999422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-04-08T12:09:12.5906573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.10,A,,,V,,V,,V*5D
2025-04-08T12:09:13.5903076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.05,A,,,V,,V,,V*5F
2025-04-08T12:09:14.5902791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.00,A,,,V,,V,,V*5F
2025-04-08T12:09:15.5908117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.96,A,,,V,,V,,V*5C
2025-04-08T12:09:16.5906040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.93,A,,,V,,V,,V*5A
2025-04-08T12:09:17.5912332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.96,A,,,V,,V,,V*5E
2025-04-08T12:09:18.5910476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.01,A,,,V,,V,,V*56
2025-04-08T12:09:19.5906979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.14,A,,,V,,V,,V*53
2025-04-08T12:09:20.6010587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.22,A,,,V,,V,,V*54
2025-04-08T12:09:21.5907525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.19,A,,,V,,V,,V*5B
2025-04-08T12:09:22.5915615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.04,A,,,V,,V,,V*51
2025-04-08T12:09:23.5912143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.91,A,,,V,,V,,V*5C
2025-04-08T12:09:24.5909526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.99,A,,,V,,V,,V*56
2025-04-08T12:09:25.5916433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-04-08T12:09:26.5909778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-04-08T12:09:27.5916451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.00,A,,,V,,V,,V*51
2025-04-08T12:09:28.5913090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-04-08T12:09:29.5919476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-04-08T12:09:30.5918167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-04-08T12:09:31.5916732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-04-08T12:09:32.5922098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.87,A,,,V,,V,,V*55
2025-04-08T12:09:33.5919981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-04-08T12:09:34.5916499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.74,A,,,V,,V,,V*5D
2025-04-08T12:09:35.5923229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-04-08T12:09:36.5919751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-04-08T12:09:37.5926552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.05,A,,,V,,V,,V*5F
2025-04-08T12:09:38.5926675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-04-08T12:09:39.5923181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.89,A,,,V,,V,,V*5E
2025-04-08T12:09:40.5927500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.81,A,,,V,,V,,V*52
2025-04-08T12:09:41.5923982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.85,A,,,V,,V,,V*54
2025-04-08T12:09:42.5924715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-04-08T12:09:43.5927772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.72,A,,,V,,V,,V*5F
2025-04-08T12:09:44.5924183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.58,A,,,V,,V,,V*50
2025-04-08T12:09:45.5931978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.63,A,,,V,,V,,V*59
2025-04-08T12:09:46.5929135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-04-08T12:09:47.5924824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-04-08T12:09:48.5832118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.70,A,,,V,,V,,V*5C
2025-04-08T12:09:49.5928339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.64,A,,,V,,V,,V*5F
2025-04-08T12:09:50.5854136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.65,A,,,V,,V,,V*5A
2025-04-08T12:09:51.5829907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-04-08T12:09:52.5836605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-04-08T12:09:53.5937045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-04-08T12:09:54.5933490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-04-08T12:09:55.5930182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.78,A,,,V,,V,,V*57
2025-04-08T12:09:56.5936880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-04-08T12:09:57.5832863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.97,A,,,V,,V,,V*55
2025-04-08T12:09:58.5841649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.96,A,,,V,,V,,V*57
2025-04-08T12:09:59.5838444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.90,A,,,V,,V,,V*53
2025-04-08T12:10:00.5937776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.89,A,,,V,,V,,V*5D
2025-04-08T12:10:01.5934469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-04-08T12:10:02.5941001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.91,A,,,V,,V,,V*52
2025-04-08T12:10:03.5937590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.89,A,,,V,,V,,V*52
2025-04-08T12:10:04.5936317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.91,A,,,V,,V,,V*5E
2025-04-08T12:10:05.5845249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.96,A,,,V,,V,,V*5F
2025-04-08T12:10:06.5841674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.00,A,,,V,,V,,V*53
2025-04-08T12:10:07.5845273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.02,A,,,V,,V,,V*57
2025-04-08T12:10:08.5941279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.05,A,,,V,,V,,V*51
2025-04-08T12:10:09.5882204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.13,A,,,V,,V,,V*55
2025-04-08T12:10:10.5844982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.17,A,,,V,,V,,V*59
2025-04-08T12:10:11.5941282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.19,A,,,V,,V,,V*5E
2025-04-08T12:10:12.5948018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.20,A,,,V,,V,,V*55
2025-04-08T12:10:13.5949987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.15,A,,,V,,V,,V*52
2025-04-08T12:10:14.5847103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.06,A,,,V,,V,,V*51
2025-04-08T12:10:15.5853734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.94,A,,,V,,V,,V*51
2025-04-08T12:10:16.5949782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.87,A,,,V,,V,,V*5F
2025-04-08T12:10:17.5848421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.99,A,,,V,,V,,V*55
2025-04-08T12:10:18.5950523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.10,A,,,V,,V,,V*5F
2025-04-08T12:10:19.5847419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.09,A,,,V,,V,,V*54
2025-04-08T12:10:20.5847603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.00,A,,,V,,V,,V*51
2025-04-08T12:10:21.5854562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.93,A,,,V,,V,,V*51
2025-04-08T12:10:22.5950500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.88,A,,,V,,V,,V*5C
2025-04-08T12:10:23.5850398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.97,A,,,V,,V,,V*57
2025-04-08T12:10:24.5856904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.99,A,,,V,,V,,V*5C
2025-04-08T12:10:25.5853529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.94,A,,,V,,V,,V*5E
2025-04-08T12:10:26.5760761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.79,A,,,V,,V,,V*57
2025-04-08T12:10:27.5856876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-04-08T12:10:28.5857363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.75,A,,,V,,V,,V*52
2025-04-08T12:10:29.5854012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.93,A,,,V,,V,,V*50
2025-04-08T12:10:30.5861852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-04-08T12:10:31.5858413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.03,A,,,V,,V,,V*59
2025-04-08T12:10:32.5862119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.94,A,,,V,,V,,V*5E
2025-04-08T12:10:33.5860248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-04-08T12:10:34.5862647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.84,A,,,V,,V,,V*56
2025-04-08T12:10:35.5858081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-04-08T12:10:36.5864824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-04-08T12:10:37.5861287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-04-08T12:10:38.5867026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.87,A,,,V,,V,,V*5C
2025-04-08T12:10:39.5866990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-04-08T12:10:40.5864682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.93,A,,,V,,V,,V*59
2025-04-08T12:10:41.5871505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.93,A,,,V,,V,,V*58
2025-04-08T12:10:42.5884752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-04-08T12:10:43.5871025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-04-08T12:10:44.5866331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.83,A,,,V,,V,,V*59
2025-04-08T12:10:45.5872932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.85,A,,,V,,V,,V*53
2025-04-08T12:10:46.5896067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-04-08T12:10:47.5776397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.79,A,,,V,,V,,V*5D
2025-04-08T12:10:48.5773103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.74,A,,,V,,V,,V*5B
2025-04-08T12:10:49.5870341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-04-08T12:10:50.5871974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.97,A,,,V,,V,,V*53
2025-04-08T12:10:51.5777273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.00,A,,,V,,V,,V*5B
2025-04-08T12:10:52.5873320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.92,A,,,V,,V,,V*56
2025-04-08T12:10:53.5880563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-04-08T12:10:54.5877129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.99,A,,,V,,V,,V*5C
2025-04-08T12:10:55.5774078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.18,A,,,V,,V,,V*54
2025-04-08T12:10:56.5780918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.16,A,,,V,,V,,V*5B
2025-04-08T12:10:57.5877013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-04-08T12:10:58.5883765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-04-08T12:10:59.5880232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-04-08T12:11:00.5898224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.05,A,,,V,,V,,V*5D
2025-04-08T12:11:01.5877226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.07,A,,,V,,V,,V*59
2025-04-08T12:11:02.5885622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-04-08T12:11:03.5882154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.68,A,,,V,,V,,V*50
2025-04-08T12:11:04.5783122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-04-08T12:11:05.5881039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.86,A,,,V,,V,,V*59
2025-04-08T12:11:06.5783804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-04-08T12:11:07.5790597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-04-08T12:11:08.5888222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-04-08T12:11:09.5884645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.62,A,,,V,,V,,V*53
2025-04-08T12:11:10.5791756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.69,A,,,V,,V,,V*5E
2025-04-08T12:11:11.5788357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.87,A,,,V,,V,,V*5C
2025-04-08T12:11:12.5784910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-04-08T12:11:13.5787533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.13,A,,,V,,V,,V*5A
2025-04-08T12:11:14.5794361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.14,A,,,V,,V,,V*59
2025-04-08T12:11:15.5792730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-04-08T12:11:16.5789126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-04-08T12:11:17.5889655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-04-08T12:11:18.5896350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-04-08T12:11:19.5892834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.92,A,,,V,,V,,V*57
2025-04-08T12:11:20.5789858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.92,A,,,V,,V,,V*53
2025-04-08T12:11:21.5793569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-04-08T12:11:22.5792898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-04-08T12:11:23.5795403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-04-08T12:11:24.5802175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.02,A,,,V,,V,,V*5A
2025-04-08T12:11:25.5801952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.97,A,,,V,,V,,V*53
2025-04-08T12:11:26.5798454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-04-08T12:11:27.5795079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-04-08T12:11:28.5804748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-04-08T12:11:29.5800989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.76,A,,,V,,V,,V*5D
2025-04-08T12:11:30.5798371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.82,A,,,V,,V,,V*55
2025-04-08T12:11:31.5807237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.75,A,,,V,,V,,V*5F
2025-04-08T12:11:32.5803742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.57,A,,,V,,V,,V*5C
2025-04-08T12:11:33.5800834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.45,A,,,V,,V,,V*51
2025-04-08T12:11:34.5807541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-08T12:11:35.5804156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-04-08T12:11:36.5810767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-04-08T12:11:37.5809265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-04-08T12:11:38.5805988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.62,A,,,V,,V,,V*59
2025-04-08T12:11:39.5813283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-04-08T12:11:40.5809805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-04-08T12:11:41.5807493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.84,A,,,V,,V,,V*59
2025-04-08T12:11:42.5814333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.92,A,,,V,,V,,V*5C
2025-04-08T12:11:43.5811148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-04-08T12:11:44.5816381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-04-08T12:11:45.5809155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.56,A,,,V,,V,,V*5E
2025-04-08T12:11:46.5815920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.62,A,,,V,,V,,V*59
2025-04-08T12:11:47.5709645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.66,A,,,V,,V,,V*5B
2025-04-08T12:11:48.5816108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-04-08T12:11:49.5819971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-04-08T12:11:50.5713197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.55,A,,,V,,V,,V*58
2025-04-08T12:11:51.5720026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.55,A,,,V,,V,,V*52
2025-04-08T12:11:52.5719951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-04-08T12:11:53.5818788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-04-08T12:11:54.5819987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.90,A,,,V,,V,,V*57
2025-04-08T12:11:55.5815185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-04-08T12:11:56.5822373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-04-08T12:11:57.5818457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.63,A,,,V,,V,,V*57
2025-04-08T12:11:58.5726088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-04-08T12:11:59.5723500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-04-08T12:12:00.5819572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-04-08T12:12:01.5726645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-04-08T12:12:02.5829303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-04-08T12:12:03.5825988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.07,A,,,V,,V,,V*5D
2025-04-08T12:12:04.5822249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.03,A,,,V,,V,,V*5F
2025-04-08T12:12:05.5825250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.97,A,,,V,,V,,V*53
2025-04-08T12:12:06.5831961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.93,A,,,V,,V,,V*54
2025-04-08T12:12:07.5829259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.98,A,,,V,,V,,V*5D
2025-04-08T12:12:08.5825183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.07,A,,,V,,V,,V*5E
2025-04-08T12:12:09.5831950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.03,A,,,V,,V,,V*5D
2025-04-08T12:12:10.5728796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.95,A,,,V,,V,,V*53
2025-04-08T12:12:11.5735919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-04-08T12:12:12.5832131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-04-08T12:12:13.5735123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.99,A,,,V,,V,,V*5D
2025-04-08T12:12:14.5829733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.10,A,,,V,,V,,V*5F
2025-04-08T12:12:15.5736930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.14,A,,,V,,V,,V*5D
2025-04-08T12:12:16.5834371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.17,A,,,V,,V,,V*58
2025-04-08T12:12:17.5731226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.23,A,,,V,,V,,V*5D
2025-04-08T12:12:18.5835169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.26,A,,,V,,V,,V*54
2025-04-08T12:12:19.5737110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.18,A,,,V,,V,,V*55
2025-04-08T12:12:20.5732614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.02,A,,,V,,V,,V*59
2025-04-08T12:12:21.5740838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.99,A,,,V,,V,,V*5D
2025-04-08T12:12:22.5737357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.02,A,,,V,,V,,V*53
2025-04-08T12:12:23.5738957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.99,A,,,V,,V,,V*5D
2025-04-08T12:12:24.5746918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.02,A,,,V,,V,,V*59
2025-04-08T12:12:25.5736928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.12,A,,,V,,V,,V*52
2025-04-08T12:12:26.5743795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.20,A,,,V,,V,,V*5A
2025-04-08T12:12:27.5740345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.19,A,,,V,,V,,V*58
2025-04-08T12:12:28.5738478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.13,A,,,V,,V,,V*53
2025-04-08T12:12:29.5745250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.99,A,,,V,,V,,V*5D
2025-04-08T12:12:30.5742150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.00,A,,,V,,V,,V*5B
2025-04-08T12:12:31.5748902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.02,A,,,V,,V,,V*5B
2025-04-08T12:12:32.5745262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.01,A,,,V,,V,,V*58
2025-04-08T12:12:33.5745397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.01,A,,,V,,V,,V*59
2025-04-08T12:12:34.5751012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.99,A,,,V,,V,,V*5C
2025-04-08T12:12:35.5646405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-04-08T12:12:36.5653153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-04-08T12:12:37.5759584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.91,A,,,V,,V,,V*5A
2025-04-08T12:12:38.5745723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.83,A,,,V,,V,,V*57
2025-04-08T12:12:39.5752503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.80,A,,,V,,V,,V*53
2025-04-08T12:12:40.5748934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-04-08T12:12:41.5754499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.01,A,,,V,,V,,V*5D
2025-04-08T12:12:42.5753965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.98,A,,,V,,V,,V*5A
2025-04-08T12:12:43.5754893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.84,A,,,V,,V,,V*54
2025-04-08T12:12:44.5751412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-04-08T12:12:45.5758153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-04-08T12:12:46.5655049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-04-08T12:12:47.5759678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.97,A,,,V,,V,,V*56
2025-04-08T12:12:48.5752156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.98,A,,,V,,V,,V*59
2025-04-08T12:12:49.5758634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-04-08T12:12:50.5755719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.69,A,,,V,,V,,V*55
2025-04-08T12:12:51.5762442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-04-08T12:12:52.5764096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-04-08T12:12:53.5760634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.80,A,,,V,,V,,V*5A
2025-04-08T12:12:54.5658110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.72,A,,,V,,V,,V*5D
2025-04-08T12:12:55.5664862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.55,A,,,V,,V,,V*58
2025-04-08T12:12:56.5760998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.39,A,,,V,,V,,V*51
2025-04-08T12:12:57.5767576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-04-08T12:12:58.5764183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-04-08T12:12:59.5760780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.99,A,,,V,,V,,V*5E
2025-04-08T12:13:00.5767571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.10,A,,,V,,V,,V*51
2025-04-08T12:13:01.5768621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.03,A,,,V,,V,,V*52
2025-04-08T12:13:02.5667173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.80,A,,,V,,V,,V*58
2025-04-08T12:13:03.5666154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.54,A,,,V,,V,,V*52
2025-04-08T12:13:04.5635931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.61,A,,,V,,V,,V*54
2025-04-08T12:13:05.5562025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.73,A,,,V,,V,,V*52
2025-04-08T12:13:06.5524690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.80,A,,,V,,V,,V*5A
2025-04-08T12:13:07.5627940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-04-08T12:13:08.5557107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.82,A,,,V,,V,,V*58
2025-04-08T12:13:09.5528332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.74,A,,,V,,V,,V*52
2025-04-08T12:13:10.5534896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.70,A,,,V,,V,,V*54
2025-04-08T12:13:11.5531472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.64,A,,,V,,V,,V*51
2025-04-08T12:13:12.5528156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.64,A,,,V,,V,,V*5E
2025-04-08T12:13:13.5534410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.73,A,,,V,,V,,V*5B
2025-04-08T12:13:14.5530974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.82,A,,,V,,V,,V*52
2025-04-08T12:13:15.5537668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.80,A,,,V,,V,,V*56
2025-04-08T12:13:16.5536721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-04-08T12:13:17.5533166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.51,A,,,V,,V,,V*5D
2025-04-08T12:13:18.5540672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.54,A,,,V,,V,,V*52
2025-04-08T12:13:19.5533449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.74,A,,,V,,V,,V*59
2025-04-08T12:13:20.5541624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.87,A,,,V,,V,,V*52
2025-04-08T12:13:21.5538127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.92,A,,,V,,V,,V*59
2025-04-08T12:13:22.5542029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.89,A,,,V,,V,,V*51
2025-04-08T12:13:23.5543977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.75,A,,,V,,V,,V*50
2025-04-08T12:13:24.5540551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-04-08T12:13:25.5574458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.84,A,,,V,,V,,V*5F
2025-04-08T12:13:26.5546661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-04-08T12:13:27.5545611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.97,A,,,V,,V,,V*55
2025-04-08T12:13:28.5548366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.05,A,,,V,,V,,V*5B
2025-04-08T12:13:29.5539175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.04,A,,,V,,V,,V*5D
2025-04-08T12:13:30.5546148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.97,A,,,V,,V,,V*5D
2025-04-08T12:13:31.5543120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.95,A,,,V,,V,,V*54
2025-04-08T12:13:32.5549889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-04-08T12:13:33.5547245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-04-08T12:13:34.5546429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.99,A,,,V,,V,,V*5C
2025-04-08T12:13:35.5544450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.04,A,,,V,,V,,V*5F
2025-04-08T12:13:36.5553970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.07,A,,,V,,V,,V*5D
2025-04-08T12:13:37.5548938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.04,A,,,V,,V,,V*55
2025-04-08T12:13:38.5550463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-04-08T12:13:39.5547093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-04-08T12:13:40.5553832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.94,A,,,V,,V,,V*5F
2025-04-08T12:13:41.5556777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.04,A,,,V,,V,,V*55
2025-04-08T12:13:42.5552259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.99,A,,,V,,V,,V*5E
2025-04-08T12:13:43.5553814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-04-08T12:13:44.5550409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.86,A,,,V,,V,,V*53
2025-04-08T12:13:45.5558944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.92,A,,,V,,V,,V*51
2025-04-08T12:13:46.5556861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.83,A,,,V,,V,,V*56
2025-04-08T12:13:47.5553390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.73,A,,,V,,V,,V*56
2025-04-08T12:13:48.5560611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-04-08T12:13:49.5577633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-04-08T12:13:50.5554869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.69,A,,,V,,V,,V*5F
2025-04-08T12:13:51.5563250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-04-08T12:13:52.5558860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.80,A,,,V,,V,,V*5F
2025-04-08T12:13:53.5564508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-04-08T12:13:54.5461426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.74,A,,,V,,V,,V*52
2025-04-08T12:13:55.5459326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.71,A,,,V,,V,,V*54
2025-04-08T12:13:56.5561335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-04-08T12:13:57.5468233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-04-08T12:13:58.5459879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-04-08T12:13:59.5468759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-04-08T12:14:00.5562617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.80,A,,,V,,V,,V*54
2025-04-08T12:14:01.5570887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.79,A,,,V,,V,,V*53
2025-04-08T12:14:02.5571915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.81,A,,,V,,V,,V*55
2025-04-08T12:14:03.5568715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.88,A,,,V,,V,,V*5D
2025-04-08T12:14:04.5572768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.91,A,,,V,,V,,V*5F
2025-04-08T12:14:05.5469693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.97,A,,,V,,V,,V*58
2025-04-08T12:14:06.5565722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-04-08T12:14:07.5473285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-04-08T12:14:08.5469658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.62,A,,,V,,V,,V*56
2025-04-08T12:14:09.5576132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.67,A,,,V,,V,,V*5C
2025-04-08T12:14:10.5572554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.82,A,,,V,,V,,V*56
2025-04-08T12:14:11.5469863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.98,A,,,V,,V,,V*5D
2025-04-08T12:14:12.5476382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.99,A,,,V,,V,,V*5A
2025-04-08T12:14:13.5473047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.83,A,,,V,,V,,V*54
2025-04-08T12:14:14.5580455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.69,A,,,V,,V,,V*56
2025-04-08T12:14:15.5577089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.68,A,,,V,,V,,V*5D
2025-04-08T12:14:16.5477098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-04-08T12:14:17.5476084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.04,A,,,V,,V,,V*5B
2025-04-08T12:14:18.5474425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.05,A,,,V,,V,,V*54
2025-04-08T12:14:19.5476660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.04,A,,,V,,V,,V*57
2025-04-08T12:14:20.5475193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.95,A,,,V,,V,,V*5C
2025-04-08T12:14:21.5576670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.83,A,,,V,,V,,V*56
2025-04-08T12:14:22.5486482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.87,A,,,V,,V,,V*56
2025-04-08T12:14:23.5481102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.87,A,,,V,,V,,V*56
2025-04-08T12:14:24.5487872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-04-08T12:14:25.5582340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.83,A,,,V,,V,,V*56
2025-04-08T12:14:26.5489307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-04-08T12:14:27.5489451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.01,A,,,V,,V,,V*59
2025-04-08T12:14:28.5484484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.03,A,,,V,,V,,V*5A
2025-04-08T12:14:29.5505852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.90,A,,,V,,V,,V*51
2025-04-08T12:14:30.5491934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-04-08T12:14:31.5491292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.65,A,,,V,,V,,V*50
2025-04-08T12:14:32.5489839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.83,A,,,V,,V,,V*56
2025-04-08T12:14:33.5486388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-04-08T12:14:34.5493040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.16,A,,,V,,V,,V*56
2025-04-08T12:14:35.5489630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-04-08T12:14:36.5496502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.94,A,,,V,,V,,V*5E
2025-04-08T12:14:37.5508882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.86,A,,,V,,V,,V*57
2025-04-08T12:14:38.5392497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.96,A,,,V,,V,,V*56
2025-04-08T12:14:39.5488541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-04-08T12:14:40.5495333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.07,A,,,V,,V,,V*58
2025-04-08T12:14:41.5491714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.99,A,,,V,,V,,V*59
2025-04-08T12:14:42.5500033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.96,A,,,V,,V,,V*55
2025-04-08T12:14:43.5491234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.01,A,,,V,,V,,V*5E
2025-04-08T12:14:44.5492987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.95,A,,,V,,V,,V*56
2025-04-08T12:14:45.5498802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-04-08T12:14:46.5497084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.83,A,,,V,,V,,V*51
2025-04-08T12:14:47.5503678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.01,A,,,V,,V,,V*50
2025-04-08T12:14:48.5497825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.10,A,,,V,,V,,V*59
2025-04-08T12:14:49.5504875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.03,A,,,V,,V,,V*5F
2025-04-08T12:14:50.5501252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.87,A,,,V,,V,,V*5D
2025-04-08T12:14:51.5501004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-04-08T12:14:52.5497754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-04-08T12:14:53.5507660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.94,A,,,V,,V,,V*5E
2025-04-08T12:14:54.5507412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-04-08T12:14:55.5404299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-04-08T12:14:56.5405267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-04-08T12:14:57.5410416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.74,A,,,V,,V,,V*5D
2025-04-08T12:14:58.5506675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-04-08T12:14:59.5503290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.88,A,,,V,,V,,V*5D
2025-04-08T12:15:00.5505477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.96,A,,,V,,V,,V*52
2025-04-08T12:15:01.5407549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.98,A,,,V,,V,,V*5F
2025-04-08T12:15:02.5414435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.96,A,,,V,,V,,V*54
2025-04-08T12:15:03.5510496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.86,A,,,V,,V,,V*53
2025-04-08T12:15:04.5511036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.87,A,,,V,,V,,V*52
2025-04-08T12:15:05.5507637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-04-08T12:15:06.5514484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.84,A,,,V,,V,,V*51
2025-04-08T12:15:07.5510862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-04-08T12:15:08.5412642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.94,A,,,V,,V,,V*56
2025-04-08T12:15:09.5419447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.00,A,,,V,,V,,V*5B
2025-04-08T12:15:10.5415924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-04-08T12:15:11.5412534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-04-08T12:15:12.5419299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-04-08T12:15:13.5421999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-04-08T12:15:14.5418648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.75,A,,,V,,V,,V*5A
2025-04-08T12:15:15.5419474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-04-08T12:15:16.5423587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.81,A,,,V,,V,,V*56
2025-04-08T12:15:17.5417309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.84,A,,,V,,V,,V*54
2025-04-08T12:15:18.5425546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.83,A,,,V,,V,,V*54
2025-04-08T12:15:19.5421879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.80,A,,,V,,V,,V*53
2025-04-08T12:15:20.5419036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-04-08T12:15:21.5420949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-04-08T12:15:22.5419389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.89,A,,,V,,V,,V*57
2025-04-08T12:15:23.5421628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.03,A,,,V,,V,,V*52
2025-04-08T12:15:24.5428277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.10,A,,,V,,V,,V*5E
2025-04-08T12:15:25.5425509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.14,A,,,V,,V,,V*56
2025-04-08T12:15:26.5422084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.13,A,,,V,,V,,V*51
2025-04-08T12:15:27.5426463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.04,A,,,V,,V,,V*54
2025-04-08T12:15:28.5431682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.87,A,,,V,,V,,V*5D
2025-04-08T12:15:29.5423779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.85,A,,,V,,V,,V*5C
2025-04-08T12:15:30.5432599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-04-08T12:15:31.5429129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.05,A,,,V,,V,,V*5A
2025-04-08T12:15:32.5425732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-04-08T12:15:33.5432503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.19,A,,,V,,V,,V*56
2025-04-08T12:15:34.5464734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.16,A,,,V,,V,,V*56
2025-04-08T12:15:35.5429221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-04-08T12:15:36.5435718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-04-08T12:15:37.5430633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.96,A,,,V,,V,,V*52
2025-04-08T12:15:38.5435905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-04-08T12:15:39.5437320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.92,A,,,V,,V,,V*57
2025-04-08T12:15:40.5339411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.97,A,,,V,,V,,V*56
2025-04-08T12:15:41.5335900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-04-08T12:15:42.5440267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-04-08T12:15:43.5436712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.06,A,,,V,,V,,V*59
2025-04-08T12:15:44.5443895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.95,A,,,V,,V,,V*5F
2025-04-08T12:15:45.5435679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-04-08T12:15:46.5442437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-04-08T12:15:47.5438941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-04-08T12:15:48.5445593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.85,A,,,V,,V,,V*55
2025-04-08T12:15:49.5437884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-04-08T12:15:50.5442342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.90,A,,,V,,V,,V*5B
2025-04-08T12:15:51.5441128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-04-08T12:15:52.5446397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-04-08T12:15:53.5443050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.78,A,,,V,,V,,V*52
2025-04-08T12:15:54.5349875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-04-08T12:15:55.5342705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-04-08T12:15:56.5351445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.96,A,,,V,,V,,V*57
2025-04-08T12:15:57.5348178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-04-08T12:15:58.5344776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.12,A,,,V,,V,,V*5A
2025-04-08T12:15:59.5451084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.15,A,,,V,,V,,V*54
2025-04-08T12:16:00.5447530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.07,A,,,V,,V,,V*5D
2025-04-08T12:16:01.5355442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-04-08T12:16:02.5346921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-04-08T12:16:03.5356369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.70,A,,,V,,V,,V*59
2025-04-08T12:16:04.5350682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.77,A,,,V,,V,,V*5A
2025-04-08T12:16:05.5352873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.79,A,,,V,,V,,V*5D
2025-04-08T12:16:06.5349520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-04-08T12:16:07.5456607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.92,A,,,V,,V,,V*59
2025-04-08T12:16:08.5353374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.98,A,,,V,,V,,V*52
2025-04-08T12:16:09.5360200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.94,A,,,V,,V,,V*57
2025-04-08T12:16:10.5356719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-04-08T12:16:11.5462940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-04-08T12:16:12.5459621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.94,A,,,V,,V,,V*50
2025-04-08T12:16:13.5356036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.02,A,,,V,,V,,V*5A
2025-04-08T12:16:14.5358403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.04,A,,,V,,V,,V*5C
2025-04-08T12:16:15.5356393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.97,A,,,V,,V,,V*51
2025-04-08T12:16:16.5363124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.81,A,,,V,,V,,V*57
2025-04-08T12:16:17.5387773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-04-08T12:16:18.5358999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-04-08T12:16:19.5365668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.81,A,,,V,,V,,V*53
2025-04-08T12:16:20.5362885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.08,A,,,V,,V,,V*52
2025-04-08T12:16:21.5369496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.28,A,,,V,,V,,V*53
2025-04-08T12:16:22.5366932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.34,A,,,V,,V,,V*5E
2025-04-08T12:16:23.5363289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.31,A,,,V,,V,,V*5E
2025-04-08T12:16:24.5370187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.19,A,,,V,,V,,V*59
2025-04-08T12:16:25.5367091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-04-08T12:16:26.5363830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.94,A,,,V,,V,,V*51
2025-04-08T12:16:27.5366814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-04-08T12:16:28.5373360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.92,A,,,V,,V,,V*58
2025-04-08T12:16:29.5374875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.12,A,,,V,,V,,V*58
2025-04-08T12:16:30.5372808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.31,A,,,V,,V,,V*5D
2025-04-08T12:16:31.5369024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.32,A,,,V,,V,,V*50
2025-04-08T12:16:32.5373620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.15,A,,,V,,V,,V*54
2025-04-08T12:16:33.5375421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-04-08T12:16:34.5374109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.01,A,,,V,,V,,V*50
2025-04-08T12:16:35.5370558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.07,A,,,V,,V,,V*5B
2025-04-08T12:16:36.5372031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.97,A,,,V,,V,,V*52
2025-04-08T12:16:37.5377886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-04-08T12:16:38.5375553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-04-08T12:16:39.5278869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-04-08T12:16:40.5374792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-04-08T12:16:41.5375025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-04-08T12:16:42.5377113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-04-08T12:16:43.5283653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.87,A,,,V,,V,,V*5C
2025-04-08T12:16:44.5379597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.83,A,,,V,,V,,V*56
2025-04-08T12:16:45.5386605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.86,A,,,V,,V,,V*53
2025-04-08T12:16:46.5378985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.93,A,,,V,,V,,V*5D
2025-04-08T12:16:47.5385648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.03,A,,,V,,V,,V*55
2025-04-08T12:16:48.5382226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.14,A,,,V,,V,,V*5B
2025-04-08T12:16:49.5384456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.12,A,,,V,,V,,V*53
2025-04-08T12:16:50.5386868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.93,A,,,V,,V,,V*59
2025-04-08T12:16:51.5383459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-04-08T12:16:52.5390803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.76,A,,,V,,V,,V*51
2025-04-08T12:16:53.5387291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.84,A,,,V,,V,,V*5F
2025-04-08T12:16:54.5384606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.82,A,,,V,,V,,V*57
2025-04-08T12:16:55.5386342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-04-08T12:16:56.5393150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-04-08T12:16:57.5389575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.69,A,,,V,,V,,V*59
2025-04-08T12:16:58.5386199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-04-08T12:16:59.5394308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-08T12:17:00.5291274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.52,A,,,V,,V,,V*50
2025-04-08T12:17:01.5388366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.56,A,,,V,,V,,V*50
2025-04-08T12:17:02.5294341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.77,A,,,V,,V,,V*51
2025-04-08T12:17:03.5399453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.84,A,,,V,,V,,V*59
2025-04-08T12:17:04.5296606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-04-08T12:17:05.5300938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.46,A,,,V,,V,,V*58
2025-04-08T12:17:06.5292412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.45,A,,,V,,V,,V*5A
2025-04-08T12:17:07.5295090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-04-08T12:17:08.5301801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-04-08T12:17:09.5298400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.04,A,,,V,,V,,V*58
2025-04-08T12:17:10.5294873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-04-08T12:17:11.5401114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.64,A,,,V,,V,,V*5F
2025-04-08T12:17:12.5397564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-04-08T12:17:13.5405687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.86,A,,,V,,V,,V*59
2025-04-08T12:17:14.5407592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.93,A,,,V,,V,,V*5E
2025-04-08T12:17:15.5306731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.84,A,,,V,,V,,V*5A
2025-04-08T12:17:16.5299718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-04-08T12:17:17.5306428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-04-08T12:17:18.5302936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.76,A,,,V,,V,,V*5F
2025-04-08T12:17:19.5309720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.85,A,,,V,,V,,V*58
2025-04-08T12:17:20.5306218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.88,A,,,V,,V,,V*50
2025-04-08T12:17:21.5289027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.87,A,,,V,,V,,V*58
2025-04-08T12:17:22.5220667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.89,A,,,V,,V,,V*55
2025-04-08T12:17:23.5262387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.92,A,,,V,,V,,V*5E
2025-04-08T12:17:24.5170011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.97,A,,,V,,V,,V*5B
2025-04-08T12:17:25.5172425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.03,A,,,V,,V,,V*56
2025-04-08T12:17:26.5169096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.07,A,,,V,,V,,V*50
2025-04-08T12:17:27.5165650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.10,A,,,V,,V,,V*56
2025-04-08T12:17:28.5172466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.17,A,,,V,,V,,V*5A
2025-04-08T12:17:29.5170086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.22,A,,,V,,V,,V*53
2025-04-08T12:17:30.5168742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.16,A,,,V,,V,,V*57
2025-04-08T12:17:31.5171669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.09,A,,,V,,V,,V*5E
2025-04-08T12:17:32.5169380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.97,A,,,V,,V,,V*52
2025-04-08T12:17:33.5171345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.90,A,,,V,,V,,V*5A
2025-04-08T12:17:34.5178027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.94,A,,,V,,V,,V*5F
2025-04-08T12:17:35.5174463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.02,A,,,V,,V,,V*52
2025-04-08T12:17:36.5174006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.06,A,,,V,,V,,V*52
2025-04-08T12:17:37.5176152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.02,A,,,V,,V,,V*5D
2025-04-08T12:17:38.5182821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.95,A,,,V,,V,,V*5E
2025-04-08T12:17:39.5174463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.93,A,,,V,,V,,V*5B
2025-04-08T12:17:40.5211951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.96,A,,,V,,V,,V*59
2025-04-08T12:17:41.5177456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.99,A,,,V,,V,,V*55
2025-04-08T12:17:42.5175872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.04,A,,,V,,V,,V*52
2025-04-08T12:17:43.5179018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.01,A,,,V,,V,,V*56
2025-04-08T12:17:44.5185814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-04-08T12:17:45.5189237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-08T12:17:46.5184144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-04-08T12:17:47.5186888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-04-08T12:17:48.5184651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.83,A,,,V,,V,,V*51
2025-04-08T12:17:49.5187080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-04-08T12:17:50.5089958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.70,A,,,V,,V,,V*54
2025-04-08T12:17:51.5185868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.56,A,,,V,,V,,V*5D
2025-04-08T12:17:52.5192586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.48,A,,,V,,V,,V*51
2025-04-08T12:17:53.5189065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.58,A,,,V,,V,,V*5F
2025-04-08T12:17:54.5093973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.72,A,,,V,,V,,V*57
2025-04-08T12:17:55.5189077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-04-08T12:17:56.5191615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-04-08T12:17:57.5088669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-04-08T12:17:58.5095359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.75,A,,,V,,V,,V*5E
2025-04-08T12:17:59.5093849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.80,A,,,V,,V,,V*57
2025-04-08T12:18:00.5090302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.89,A,,,V,,V,,V*58
2025-04-08T12:18:01.5190590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.94,A,,,V,,V,,V*57
2025-04-08T12:18:02.5097741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.00,A,,,V,,V,,V*5A
2025-04-08T12:18:03.5099502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.99,A,,,V,,V,,V*52
2025-04-08T12:18:04.5195709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-04-08T12:18:05.5092440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-04-08T12:18:06.5198631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.92,A,,,V,,V,,V*57
2025-04-08T12:18:07.5096460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.08,A,,,V,,V,,V*52
2025-04-08T12:18:08.5096106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.14,A,,,V,,V,,V*58
2025-04-08T12:18:09.5102671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.12,A,,,V,,V,,V*5F
2025-04-08T12:18:10.5099266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.07,A,,,V,,V,,V*5E
2025-04-08T12:18:11.5116646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.97,A,,,V,,V,,V*5D
2025-04-08T12:18:12.5202378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.90,A,,,V,,V,,V*5A
2025-04-08T12:18:13.5099259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.92,A,,,V,,V,,V*52
2025-04-08T12:18:14.5104692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-04-08T12:18:15.5099077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.08,A,,,V,,V,,V*54
2025-04-08T12:18:16.5105868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.02,A,,,V,,V,,V*5F
2025-04-08T12:18:17.5201823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.87,A,,,V,,V,,V*52
2025-04-08T12:18:18.5105063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.66,A,,,V,,V,,V*5E
2025-04-08T12:18:19.5111945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.67,A,,,V,,V,,V*5E
2025-04-08T12:18:20.5109217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.88,A,,,V,,V,,V*52
2025-04-08T12:18:21.5108688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-04-08T12:18:22.5210147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-04-08T12:18:23.5112588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.76,A,,,V,,V,,V*56
2025-04-08T12:18:24.5107223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.64,A,,,V,,V,,V*5E
2025-04-08T12:18:25.5113886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.71,A,,,V,,V,,V*5E
2025-04-08T12:18:26.5112114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-04-08T12:18:27.5110637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-04-08T12:18:28.5111737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.86,A,,,V,,V,,V*50
2025-04-08T12:18:29.5110834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.77,A,,,V,,V,,V*51
2025-04-08T12:18:30.5109825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.69,A,,,V,,V,,V*5C
2025-04-08T12:18:31.5111094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.80,A,,,V,,V,,V*51
2025-04-08T12:18:32.5120212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-04-08T12:18:33.5112631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.23,A,,,V,,V,,V*5C
2025-04-08T12:18:34.5113793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.14,A,,,V,,V,,V*55
2025-04-08T12:18:35.5113231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-04-08T12:18:36.5119948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-04-08T12:18:37.5116760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.91,A,,,V,,V,,V*56
2025-04-08T12:18:38.5123366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-04-08T12:18:39.5143844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.86,A,,,V,,V,,V*50
2025-04-08T12:18:40.5123865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-04-08T12:18:41.5120454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.92,A,,,V,,V,,V*59
2025-04-08T12:18:42.5120160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.01,A,,,V,,V,,V*5D
2025-04-08T12:18:43.5036563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.10,A,,,V,,V,,V*58
2025-04-08T12:18:44.5025115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-04-08T12:18:45.5026475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-04-08T12:18:46.5122448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-04-08T12:18:47.5129308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-04-08T12:18:48.5125714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-04-08T12:18:49.5127249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.89,A,,,V,,V,,V*59
2025-04-08T12:18:50.5133486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.90,A,,,V,,V,,V*57
2025-04-08T12:18:51.5127792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-04-08T12:18:52.5134607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.79,A,,,V,,V,,V*5C
2025-04-08T12:18:53.5131253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-04-08T12:18:54.5127646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.85,A,,,V,,V,,V*51
2025-04-08T12:18:55.5029799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-04-08T12:18:56.5131618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.77,A,,,V,,V,,V*5D
2025-04-08T12:18:57.5130601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.87,A,,,V,,V,,V*50
2025-04-08T12:18:58.5137449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-04-08T12:18:59.5134530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-04-08T12:19:00.5031569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-08T12:19:01.5135420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-04-08T12:19:02.5133156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.83,A,,,V,,V,,V*56
2025-04-08T12:19:03.5139989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.86,A,,,V,,V,,V*53
2025-04-08T12:19:04.5137038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.87,A,,,V,,V,,V*52
2025-04-08T12:19:05.5044326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.89,A,,,V,,V,,V*51
2025-04-08T12:19:06.5038584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.90,A,,,V,,V,,V*5B
2025-04-08T12:19:07.5045438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.90,A,,,V,,V,,V*5B
2025-04-08T12:19:08.5041869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-04-08T12:19:09.5137868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-04-08T12:19:10.5045123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.15,A,,,V,,V,,V*55
2025-04-08T12:19:11.5041655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.18,A,,,V,,V,,V*50
2025-04-08T12:19:12.5048489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-04-08T12:19:13.5145366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.84,A,,,V,,V,,V*5E
2025-04-08T12:19:14.5144172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.85,A,,,V,,V,,V*50
2025-04-08T12:19:15.5043239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.02,A,,,V,,V,,V*5A
2025-04-08T12:19:16.5048835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.21,A,,,V,,V,,V*59
2025-04-08T12:19:17.5050694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.29,A,,,V,,V,,V*57
2025-04-08T12:19:18.5053393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.19,A,,,V,,V,,V*51
2025-04-08T12:19:19.5049921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.00,A,,,V,,V,,V*5F
2025-04-08T12:19:20.5049771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-04-08T12:19:21.5072870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-04-08T12:19:22.5048744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.86,A,,,V,,V,,V*50
2025-04-08T12:19:23.5048907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.88,A,,,V,,V,,V*5C
2025-04-08T12:19:24.5055764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-04-08T12:19:25.5054366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.95,A,,,V,,V,,V*53
2025-04-08T12:19:26.5050657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-04-08T12:19:27.5053883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.89,A,,,V,,V,,V*58
2025-04-08T12:19:28.5050559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.89,A,,,V,,V,,V*51
2025-04-08T12:19:29.5055181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.01,A,,,V,,V,,V*57
2025-04-08T12:19:30.5051786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.13,A,,,V,,V,,V*5C
2025-04-08T12:19:31.5058662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.12,A,,,V,,V,,V*55
2025-04-08T12:19:32.5054957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.93,A,,,V,,V,,V*5B
2025-04-08T12:19:33.5055604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-04-08T12:19:34.5055322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.86,A,,,V,,V,,V*5A
2025-04-08T12:19:35.5062054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.88,A,,,V,,V,,V*51
2025-04-08T12:19:36.5058409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.89,A,,,V,,V,,V*53
2025-04-08T12:19:37.5060182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.80,A,,,V,,V,,V*53
2025-04-08T12:19:38.5063146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.67,A,,,V,,V,,V*5C
2025-04-08T12:19:39.5059705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.70,A,,,V,,V,,V*57
2025-04-08T12:19:40.5059655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.84,A,,,V,,V,,V*5A
2025-04-08T12:19:41.5066340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-04-08T12:19:42.5067086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.86,A,,,V,,V,,V*5C
2025-04-08T12:19:43.5063616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-04-08T12:19:44.5061708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.70,A,,,V,,V,,V*52
2025-04-08T12:19:45.4969029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.75,A,,,V,,V,,V*52
2025-04-08T12:19:46.5073621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-04-08T12:19:47.5064930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.83,A,,,V,,V,,V*50
2025-04-08T12:19:48.5073395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-04-08T12:19:49.5085468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-04-08T12:19:50.5074825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-04-08T12:19:51.5075716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.98,A,,,V,,V,,V*5D
2025-04-08T12:19:52.5073702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.05,A,,,V,,V,,V*5F
2025-04-08T12:19:53.5076725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.05,A,,,V,,V,,V*59
2025-04-08T12:19:54.4973789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.99,A,,,V,,V,,V*5E
2025-04-08T12:19:55.5074060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.98,A,,,V,,V,,V*5D
2025-04-08T12:19:56.4971123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.99,A,,,V,,V,,V*52
2025-04-08T12:19:57.4978239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.96,A,,,V,,V,,V*5F
2025-04-08T12:19:58.5074683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.98,A,,,V,,V,,V*55
2025-04-08T12:19:59.4972400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.02,A,,,V,,V,,V*55
2025-04-08T12:20:00.4979071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-04-08T12:20:01.5075867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.01,A,,,V,,V,,V*50
2025-04-08T12:20:02.5080486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.06,A,,,V,,V,,V*56
2025-04-08T12:20:03.5075810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.13,A,,,V,,V,,V*5B
2025-04-08T12:20:04.4985857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.14,A,,,V,,V,,V*5F
2025-04-08T12:20:05.4977775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.12,A,,,V,,V,,V*59
2025-04-08T12:20:06.5003364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.07,A,,,V,,V,,V*57
2025-04-08T12:20:07.4981464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.12,A,,,V,,V,,V*53
2025-04-08T12:20:08.4987092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.07,A,,,V,,V,,V*5E
2025-04-08T12:20:09.4983553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.00,A,,,V,,V,,V*59
2025-04-08T12:20:10.4980090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-04-08T12:20:11.4987082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.98,A,,,V,,V,,V*5F
2025-04-08T12:20:12.4983349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.98,A,,,V,,V,,V*59
2025-04-08T12:20:13.4990150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.99,A,,,V,,V,,V*5D
2025-04-08T12:20:14.4992482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-04-08T12:20:15.4990863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.97,A,,,V,,V,,V*5E
2025-04-08T12:20:16.4987315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-04-08T12:20:17.4988469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.01,A,,,V,,V,,V*51
2025-04-08T12:20:18.4986277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.91,A,,,V,,V,,V*53
2025-04-08T12:20:19.4993192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.78,A,,,V,,V,,V*5F
2025-04-08T12:20:20.4989613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.80,A,,,V,,V,,V*5C
2025-04-08T12:20:21.4996395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.84,A,,,V,,V,,V*5B
2025-04-08T12:20:22.4992805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.86,A,,,V,,V,,V*59
2025-04-08T12:20:23.5099058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.93,A,,,V,,V,,V*5D
2025-04-08T12:20:24.4996229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.99,A,,,V,,V,,V*51
2025-04-08T12:20:25.4992577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.95,A,,,V,,V,,V*5E
2025-04-08T12:20:26.4999411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.82,A,,,V,,V,,V*58
2025-04-08T12:20:27.5001878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.72,A,,,V,,V,,V*55
2025-04-08T12:20:28.5000599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.80,A,,,V,,V,,V*55
2025-04-08T12:20:29.4997100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.91,A,,,V,,V,,V*53
2025-04-08T12:20:30.5003864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.97,A,,,V,,V,,V*57
2025-04-08T12:20:31.5003259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-04-08T12:20:32.4999565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.75,A,,,V,,V,,V*5D
2025-04-08T12:20:33.5006299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-04-08T12:20:34.5002939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.80,A,,,V,,V,,V*52
2025-04-08T12:20:35.5000366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.87,A,,,V,,V,,V*50
2025-04-08T12:20:36.5007319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.88,A,,,V,,V,,V*59
2025-04-08T12:20:37.5000858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-04-08T12:20:38.5007633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-08T12:20:39.5009275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.71,A,,,V,,V,,V*5F
2025-04-08T12:20:40.5003518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.82,A,,,V,,V,,V*53
2025-04-08T12:20:41.5011790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.89,A,,,V,,V,,V*5F
2025-04-08T12:20:42.5008237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.95,A,,,V,,V,,V*52
2025-04-08T12:20:43.4910116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.97,A,,,V,,V,,V*56
2025-04-08T12:20:44.4908521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-04-08T12:20:45.4907274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.98,A,,,V,,V,,V*59
2025-04-08T12:20:46.4914121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.00,A,,,V,,V,,V*59
2025-04-08T12:20:47.5008243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-04-08T12:20:48.5015026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.94,A,,,V,,V,,V*5B
2025-04-08T12:20:49.4911797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.00,A,,,V,,V,,V*55
2025-04-08T12:20:50.4908734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.00,A,,,V,,V,,V*51
2025-04-08T12:20:51.5014932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.95,A,,,V,,V,,V*50
2025-04-08T12:20:52.5014473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-04-08T12:20:53.4910786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.99,A,,,V,,V,,V*57
2025-04-08T12:20:54.5017045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.05,A,,,V,,V,,V*5B
2025-04-08T12:20:55.5013410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.14,A,,,V,,V,,V*51
2025-04-08T12:20:56.4944260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.13,A,,,V,,V,,V*51
2025-04-08T12:20:57.4921332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-04-08T12:20:58.5019468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.92,A,,,V,,V,,V*5C
2025-04-08T12:20:59.5015984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.93,A,,,V,,V,,V*5F
2025-04-08T12:21:00.4924273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.05,A,,,V,,V,,V*50
2025-04-08T12:21:01.5025737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.12,A,,,V,,V,,V*56
2025-04-08T12:21:02.5022179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.13,A,,,V,,V,,V*5C
2025-04-08T12:21:03.4927358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-04-08T12:21:04.5023550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.96,A,,,V,,V,,V*53
2025-04-08T12:21:05.4921459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.00,A,,,V,,V,,V*51
2025-04-08T12:21:06.4923154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.02,A,,,V,,V,,V*5A
2025-04-08T12:21:07.4924767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-04-08T12:21:08.4921543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.02,A,,,V,,V,,V*5B
2025-04-08T12:21:09.4928162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-04-08T12:21:10.4924634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-04-08T12:21:11.4931596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.69,A,,,V,,V,,V*54
2025-04-08T12:21:12.4927926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.79,A,,,V,,V,,V*55
2025-04-08T12:21:13.4955704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-04-08T12:21:14.4931382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-04-08T12:21:15.4927739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-04-08T12:21:16.4934599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-04-08T12:21:17.4931004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-04-08T12:21:18.4929941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-04-08T12:21:19.4936797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.86,A,,,V,,V,,V*57
2025-04-08T12:21:20.5030998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.86,A,,,V,,V,,V*53
2025-04-08T12:21:21.4932860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.75,A,,,V,,V,,V*5A
2025-04-08T12:21:22.4939101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.59,A,,,V,,V,,V*56
2025-04-08T12:21:23.4934307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.63,A,,,V,,V,,V*59
2025-04-08T12:21:24.4941081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-04-08T12:21:25.4934005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.96,A,,,V,,V,,V*55
2025-04-08T12:21:26.4940793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-04-08T12:21:27.4938438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.90,A,,,V,,V,,V*5B
2025-04-08T12:21:28.4935046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-04-08T12:21:29.4943022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.82,A,,,V,,V,,V*50
2025-04-08T12:21:30.4944839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.85,A,,,V,,V,,V*51
2025-04-08T12:21:31.4946254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.87,A,,,V,,V,,V*55
2025-04-08T12:21:32.4941809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.94,A,,,V,,V,,V*53
2025-04-08T12:21:33.4940231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-04-08T12:21:34.4948746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-04-08T12:21:35.4945413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-04-08T12:21:36.4946300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.91,A,,,V,,V,,V*50
2025-04-08T12:21:37.4942401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.03,A,,,V,,V,,V*5B
2025-04-08T12:21:38.4949246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-04-08T12:21:39.4880893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.03,A,,,V,,V,,V*5D
2025-04-08T12:21:40.4808253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.92,A,,,V,,V,,V*57
2025-04-08T12:21:41.4811874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-04-08T12:21:42.4709200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-04-08T12:21:43.4805099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.75,A,,,V,,V,,V*55
2025-04-08T12:21:44.4712344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.80,A,,,V,,V,,V*55
2025-04-08T12:21:45.4812994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.84,A,,,V,,V,,V*5A
2025-04-08T12:21:46.4809466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.85,A,,,V,,V,,V*5C
2025-04-08T12:21:47.4813163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.87,A,,,V,,V,,V*59
2025-04-08T12:21:48.4811781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.92,A,,,V,,V,,V*5C
2025-04-08T12:21:49.4708714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.95,A,,,V,,V,,V*5D
2025-04-08T12:21:50.4816048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.92,A,,,V,,V,,V*58
2025-04-08T12:21:51.4812827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.83,A,,,V,,V,,V*59
2025-04-08T12:21:52.4717000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-04-08T12:21:53.4811729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-04-08T12:21:54.4714991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-04-08T12:21:55.4819449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.82,A,,,V,,V,,V*58
2025-04-08T12:21:56.4815841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.92,A,,,V,,V,,V*59
2025-04-08T12:21:57.4717037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-04-08T12:21:58.4714368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-04-08T12:21:59.4721501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.94,A,,,V,,V,,V*54
2025-04-08T12:22:00.4719457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-04-08T12:22:01.4722638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.72,A,,,V,,V,,V*57
2025-04-08T12:22:02.4719223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-04-08T12:22:03.4719055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.75,A,,,V,,V,,V*5F
2025-04-08T12:22:04.4725801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-04-08T12:22:05.4722769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.76,A,,,V,,V,,V*58
2025-04-08T12:22:06.4725316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-04-08T12:22:07.4823155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.88,A,,,V,,V,,V*5D
2025-04-08T12:22:08.4829939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.87,A,,,V,,V,,V*58
2025-04-08T12:22:09.4726855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.86,A,,,V,,V,,V*5F
2025-04-08T12:22:10.4723491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-04-08T12:22:11.4730207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.90,A,,,V,,V,,V*58
2025-04-08T12:22:12.4748443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.03,A,,,V,,V,,V*57
2025-04-08T12:22:13.4733357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.07,A,,,V,,V,,V*57
2025-04-08T12:22:14.4729936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-04-08T12:22:15.4729766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-04-08T12:22:16.4731422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-04-08T12:22:17.4740035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-04-08T12:22:18.4736463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.97,A,,,V,,V,,V*51
2025-04-08T12:22:19.4734327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-04-08T12:22:20.4729956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.86,A,,,V,,V,,V*52
2025-04-08T12:22:21.4732465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.63,A,,,V,,V,,V*5D
2025-04-08T12:22:22.4739136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.65,A,,,V,,V,,V*5A
2025-04-08T12:22:23.4739915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-04-08T12:22:24.4736426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-04-08T12:22:25.4733507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-04-08T12:22:26.4741846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.89,A,,,V,,V,,V*53
2025-04-08T12:22:27.4744563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.80,A,,,V,,V,,V*51
2025-04-08T12:22:28.4742544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.74,A,,,V,,V,,V*58
2025-04-08T12:22:29.4737661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-04-08T12:22:30.4744387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-04-08T12:22:31.4741713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-04-08T12:22:32.4738440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.05,A,,,V,,V,,V*5D
2025-04-08T12:22:33.4742728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.09,A,,,V,,V,,V*55
2025-04-08T12:22:34.4748761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.07,A,,,V,,V,,V*57
2025-04-08T12:22:35.4745248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-04-08T12:22:36.4742577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.90,A,,,V,,V,,V*54
2025-04-08T12:22:37.4651019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.04,A,,,V,,V,,V*57
2025-04-08T12:22:38.4747131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.24,A,,,V,,V,,V*56
2025-04-08T12:22:39.4751960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.31,A,,,V,,V,,V*59
2025-04-08T12:22:40.4748608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.21,A,,,V,,V,,V*5C
2025-04-08T12:22:41.4751860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-04-08T12:22:42.4753652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.03,A,,,V,,V,,V*52
2025-04-08T12:22:43.4749901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.05,A,,,V,,V,,V*5C
2025-04-08T12:22:44.4754356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.06,A,,,V,,V,,V*59
2025-04-08T12:22:45.4750830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.05,A,,,V,,V,,V*54
2025-04-08T12:22:46.4757662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.05,A,,,V,,V,,V*54
2025-04-08T12:22:47.4757847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-04-08T12:22:48.4754334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-04-08T12:22:49.4750922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.90,A,,,V,,V,,V*51
2025-04-08T12:22:50.4757470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.94,A,,,V,,V,,V*5F
2025-04-08T12:22:51.4654430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-04-08T12:22:52.4661246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.98,A,,,V,,V,,V*54
2025-04-08T12:22:53.4659355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.01,A,,,V,,V,,V*50
2025-04-08T12:22:54.4656124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.16,A,,,V,,V,,V*59
2025-04-08T12:22:55.4763011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.22,A,,,V,,V,,V*5D
2025-04-08T12:22:56.4765093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.16,A,,,V,,V,,V*58
2025-04-08T12:22:57.4662295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.97,A,,,V,,V,,V*5D
2025-04-08T12:22:58.4758520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.92,A,,,V,,V,,V*54
2025-04-08T12:22:59.4764927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.01,A,,,V,,V,,V*5E
2025-04-08T12:23:00.4661900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.04,A,,,V,,V,,V*52
2025-04-08T12:23:01.4759163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.99,A,,,V,,V,,V*53
2025-04-08T12:23:02.4666377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.91,A,,,V,,V,,V*52
2025-04-08T12:23:03.4762442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-04-08T12:23:04.4769201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.88,A,,,V,,V,,V*53
2025-04-08T12:23:05.4765567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.89,A,,,V,,V,,V*5F
2025-04-08T12:23:06.4765569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.81,A,,,V,,V,,V*55
2025-04-08T12:23:07.4672727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.69,A,,,V,,V,,V*5C
2025-04-08T12:23:08.4670451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.69,A,,,V,,V,,V*5C
2025-04-08T12:23:09.4667068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.76,A,,,V,,V,,V*5D
2025-04-08T12:23:10.4673939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.82,A,,,V,,V,,V*59
2025-04-08T12:23:11.4771836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-04-08T12:23:12.4667986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.77,A,,,V,,V,,V*50
2025-04-08T12:23:13.4676328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-04-08T12:23:14.4672897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.77,A,,,V,,V,,V*5F
2025-04-08T12:23:15.4669495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.78,A,,,V,,V,,V*52
2025-04-08T12:23:16.4676252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-04-08T12:23:17.4674739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.86,A,,,V,,V,,V*50
2025-04-08T12:23:18.4672674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.86,A,,,V,,V,,V*50
2025-04-08T12:23:19.4679501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-04-08T12:23:20.4677399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-04-08T12:23:21.4679119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.64,A,,,V,,V,,V*5E
2025-04-08T12:23:22.4675648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-04-08T12:23:23.4676989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.76,A,,,V,,V,,V*53
2025-04-08T12:23:24.4683831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-04-08T12:23:25.4676780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.71,A,,,V,,V,,V*58
2025-04-08T12:23:26.4683595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.78,A,,,V,,V,,V*56
2025-04-08T12:23:27.4685184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-04-08T12:23:28.4683097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.83,A,,,V,,V,,V*57
2025-04-08T12:23:29.4679614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.88,A,,,V,,V,,V*51
2025-04-08T12:23:30.4687034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.86,A,,,V,,V,,V*58
2025-04-08T12:23:31.4688725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.86,A,,,V,,V,,V*58
2025-04-08T12:23:32.4685378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.93,A,,,V,,V,,V*5D
2025-04-08T12:23:33.4706228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.04,A,,,V,,V,,V*52
2025-04-08T12:23:34.4688889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.11,A,,,V,,V,,V*54
2025-04-08T12:23:35.4685434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.07,A,,,V,,V,,V*54
2025-04-08T12:23:36.4692201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.92,A,,,V,,V,,V*50
2025-04-08T12:23:37.4684052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.85,A,,,V,,V,,V*56
2025-04-08T12:23:38.4594142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.97,A,,,V,,V,,V*57
2025-04-08T12:23:39.4590543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-04-08T12:23:40.4693653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.02,A,,,V,,V,,V*5D
2025-04-08T12:23:41.4593213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.96,A,,,V,,V,,V*5D
2025-04-08T12:23:42.4691145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-04-08T12:23:43.4697401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.87,A,,,V,,V,,V*53
2025-04-08T12:23:44.4594320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.95,A,,,V,,V,,V*52
2025-04-08T12:23:45.4690491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.96,A,,,V,,V,,V*5D
2025-04-08T12:23:46.4697080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.87,A,,,V,,V,,V*5C
2025-04-08T12:23:47.4694801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-04-08T12:23:48.4591897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.74,A,,,V,,V,,V*59
2025-04-08T12:23:49.4613278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.79,A,,,V,,V,,V*51
2025-04-08T12:23:50.4701046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.87,A,,,V,,V,,V*5D
2025-04-08T12:23:51.4600280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.95,A,,,V,,V,,V*5E
2025-04-08T12:23:52.4598024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.02,A,,,V,,V,,V*52
2025-04-08T12:23:53.4599817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.02,A,,,V,,V,,V*52
2025-04-08T12:23:54.4596763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.06,A,,,V,,V,,V*56
2025-04-08T12:23:55.4702813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.09,A,,,V,,V,,V*55
2025-04-08T12:23:56.4699227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.07,A,,,V,,V,,V*58
2025-04-08T12:23:57.4705982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-04-08T12:23:58.4702584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.05,A,,,V,,V,,V*5A
2025-04-08T12:23:59.4709306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-04-08T12:24:00.4600538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.80,A,,,V,,V,,V*52
2025-04-08T12:24:01.4602996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.97,A,,,V,,V,,V*57
2025-04-08T12:24:02.4707866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-04-08T12:24:03.4604736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.06,A,,,V,,V,,V*5F
2025-04-08T12:24:04.4609231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.01,A,,,V,,V,,V*58
2025-04-08T12:24:05.4604796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.00,A,,,V,,V,,V*50
2025-04-08T12:24:06.4713206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.02,A,,,V,,V,,V*5D
2025-04-08T12:24:07.4608575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.02,A,,,V,,V,,V*5C
2025-04-08T12:24:08.4709828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.97,A,,,V,,V,,V*52
2025-04-08T12:24:09.4606931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.93,A,,,V,,V,,V*52
2025-04-08T12:24:10.4613688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.89,A,,,V,,V,,V*5F
2025-04-08T12:24:11.4709701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.89,A,,,V,,V,,V*5C
2025-04-08T12:24:12.4617015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-04-08T12:24:13.4609975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.01,A,,,V,,V,,V*59
2025-04-08T12:24:14.4616785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.07,A,,,V,,V,,V*5D
2025-04-08T12:24:15.4617466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.01,A,,,V,,V,,V*51
2025-04-08T12:24:16.4613911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-04-08T12:24:17.4622348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-04-08T12:24:18.4620271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.96,A,,,V,,V,,V*55
2025-04-08T12:24:19.4615510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.99,A,,,V,,V,,V*5F
2025-04-08T12:24:20.4622274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.99,A,,,V,,V,,V*5C
2025-04-08T12:24:21.4618778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-04-08T12:24:22.4625604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.72,A,,,V,,V,,V*56
2025-04-08T12:24:23.4622291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.76,A,,,V,,V,,V*5F
2025-04-08T12:24:24.4622283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.92,A,,,V,,V,,V*56
2025-04-08T12:24:25.4620585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-04-08T12:24:26.4619189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.09,A,,,V,,V,,V*59
2025-04-08T12:24:27.4628740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.93,A,,,V,,V,,V*5E
2025-04-08T12:24:28.4620502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.71,A,,,V,,V,,V*51
2025-04-08T12:24:29.4625442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.76,A,,,V,,V,,V*53
2025-04-08T12:24:30.4621862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.88,A,,,V,,V,,V*53
2025-04-08T12:24:31.4628728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-04-08T12:24:32.4625580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.84,A,,,V,,V,,V*52
2025-04-08T12:24:33.4630907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-04-08T12:24:34.4627516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-04-08T12:24:35.4634696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.81,A,,,V,,V,,V*5A
2025-04-08T12:24:36.4633288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.90,A,,,V,,V,,V*52
2025-04-08T12:24:37.4632205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-04-08T12:24:38.4628696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-04-08T12:24:39.4635683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-04-08T12:24:40.4535197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-04-08T12:24:41.4632908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.82,A,,,V,,V,,V*50
2025-04-08T12:24:42.4536117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.00,A,,,V,,V,,V*5D
2025-04-08T12:24:43.4633351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-04-08T12:24:44.4567928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.20,A,,,V,,V,,V*5B
2025-04-08T12:24:45.4641831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.13,A,,,V,,V,,V*5B
2025-04-08T12:24:46.4633257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.05,A,,,V,,V,,V*5B
2025-04-08T12:24:47.4540384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.95,A,,,V,,V,,V*57
2025-04-08T12:24:48.4637129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.87,A,,,V,,V,,V*54
2025-04-08T12:24:49.4644068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-04-08T12:24:50.4640449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.93,A,,,V,,V,,V*56
2025-04-08T12:24:51.4537502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.97,A,,,V,,V,,V*57
2025-04-08T12:24:52.4544150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.95,A,,,V,,V,,V*56
2025-04-08T12:24:53.4540722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.83,A,,,V,,V,,V*53
2025-04-08T12:24:54.4547550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.70,A,,,V,,V,,V*54
2025-04-08T12:24:55.4643924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-04-08T12:24:56.4647746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-04-08T12:24:57.4643443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.91,A,,,V,,V,,V*51
2025-04-08T12:24:58.4650093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-04-08T12:24:59.4547183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.77,A,,,V,,V,,V*5A
2025-04-08T12:25:00.4643835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.73,A,,,V,,V,,V*56
2025-04-08T12:25:01.4551083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.80,A,,,V,,V,,V*54
2025-04-08T12:25:02.4545082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.78,A,,,V,,V,,V*5D
2025-04-08T12:25:03.4545987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-04-08T12:25:04.4553523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.54,A,,,V,,V,,V*5D
2025-04-08T12:25:05.4649504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-04-08T12:25:06.4553078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-04-08T12:25:07.4549652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.77,A,,,V,,V,,V*5D
2025-04-08T12:25:08.4655978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.66,A,,,V,,V,,V*5D
2025-04-08T12:25:09.4552969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.54,A,,,V,,V,,V*51
2025-04-08T12:25:10.4559527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-08T12:25:11.4655890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.67,A,,,V,,V,,V*5D
2025-04-08T12:25:12.4552759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-04-08T12:25:13.4559504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-04-08T12:25:14.4556190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.85,A,,,V,,V,,V*50
2025-04-08T12:25:15.4590055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.89,A,,,V,,V,,V*5A
2025-04-08T12:25:16.4559238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-04-08T12:25:17.4555903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.69,A,,,V,,V,,V*50
2025-04-08T12:25:18.4562530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-04-08T12:25:19.4559790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.77,A,,,V,,V,,V*5D
2025-04-08T12:25:20.4558011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.94,A,,,V,,V,,V*56
2025-04-08T12:25:21.4564627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.94,A,,,V,,V,,V*55
2025-04-08T12:25:22.4558369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.78,A,,,V,,V,,V*57
2025-04-08T12:25:23.4565314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.56,A,,,V,,V,,V*5A
2025-04-08T12:25:24.4561847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-04-08T12:25:25.4568507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-04-08T12:25:26.4564864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-04-08T12:25:27.4561742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.87,A,,,V,,V,,V*53
2025-04-08T12:25:28.4568404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.81,A,,,V,,V,,V*5A
2025-04-08T12:25:29.4565067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.68,A,,,V,,V,,V*53
2025-04-08T12:25:30.4571201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.65,A,,,V,,V,,V*5A
2025-04-08T12:25:31.4570932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-04-08T12:25:32.4568489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.90,A,,,V,,V,,V*5B
2025-04-08T12:25:33.4575338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.82,A,,,V,,V,,V*50
2025-04-08T12:25:34.4566621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.67,A,,,V,,V,,V*58
2025-04-08T12:25:35.4575739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-04-08T12:25:36.4570578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-04-08T12:25:37.4469174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.78,A,,,V,,V,,V*57
2025-04-08T12:25:38.4575510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-04-08T12:25:39.4573283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-04-08T12:25:40.4480680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.02,A,,,V,,V,,V*53
2025-04-08T12:25:41.4576420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.94,A,,,V,,V,,V*5F
2025-04-08T12:25:42.4573005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-04-08T12:25:43.4577792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-04-08T12:25:44.4574455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.85,A,,,V,,V,,V*57
2025-04-08T12:25:45.4581866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-04-08T12:25:46.4578630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.95,A,,,V,,V,,V*50
2025-04-08T12:25:47.4578727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.03,A,,,V,,V,,V*58
2025-04-08T12:25:48.4580970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.06,A,,,V,,V,,V*5A
2025-04-08T12:25:49.4478095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.98,A,,,V,,V,,V*5E
2025-04-08T12:25:50.4584317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-04-08T12:25:51.4580876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-04-08T12:25:52.4485540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.00,A,,,V,,V,,V*51
2025-04-08T12:25:53.4487627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.99,A,,,V,,V,,V*5B
2025-04-08T12:25:54.4486811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.96,A,,,V,,V,,V*57
2025-04-08T12:25:55.4584846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.93,A,,,V,,V,,V*55
2025-04-08T12:25:56.4539892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-04-08T12:25:57.4369694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-04-08T12:25:58.4448138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.13,A,,,V,,V,,V*59
2025-04-08T12:25:59.4444579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.08,A,,,V,,V,,V*51
2025-04-08T12:26:00.4451364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.98,A,,,V,,V,,V*5D
2025-04-08T12:26:01.4447820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.83,A,,,V,,V,,V*51
2025-04-08T12:26:02.4354194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-04-08T12:26:03.4450114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.92,A,,,V,,V,,V*57
2025-04-08T12:26:04.4352432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.04,A,,,V,,V,,V*58
2025-04-08T12:26:05.4450193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.06,A,,,V,,V,,V*57
2025-04-08T12:26:06.4357267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.99,A,,,V,,V,,V*50
2025-04-08T12:26:07.4354579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.84,A,,,V,,V,,V*5F
2025-04-08T12:26:08.4351069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-04-08T12:26:09.4358060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-04-08T12:26:10.4354441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.93,A,,,V,,V,,V*50
2025-04-08T12:26:11.4460829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.91,A,,,V,,V,,V*56
2025-04-08T12:26:12.4357827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-04-08T12:26:13.4354165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.54,A,,,V,,V,,V*5F
2025-04-08T12:26:14.4362261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.65,A,,,V,,V,,V*5A
2025-04-08T12:26:15.4354247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.75,A,,,V,,V,,V*5D
2025-04-08T12:26:16.4358799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.79,A,,,V,,V,,V*5D
2025-04-08T12:26:17.4361108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.76,A,,,V,,V,,V*52
2025-04-08T12:26:18.4356585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.68,A,,,V,,V,,V*51
2025-04-08T12:26:19.4359063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.73,A,,,V,,V,,V*5D
2025-04-08T12:26:20.4365647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-04-08T12:26:21.4365870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-04-08T12:26:22.4361589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.72,A,,,V,,V,,V*5B
2025-04-08T12:26:23.4366299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.57,A,,,V,,V,,V*58
2025-04-08T12:26:24.4269381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.50,A,,,V,,V,,V*5C
2025-04-08T12:26:25.4367010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-04-08T12:26:26.4365664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-04-08T12:26:27.4362188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-04-08T12:26:28.4366154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.78,A,,,V,,V,,V*56
2025-04-08T12:26:29.4365709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-04-08T12:26:30.4372203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-04-08T12:26:31.4369207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.75,A,,,V,,V,,V*5B
2025-04-08T12:26:32.4366055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-04-08T12:26:33.4373436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.89,A,,,V,,V,,V*59
2025-04-08T12:26:34.4370056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.82,A,,,V,,V,,V*56
2025-04-08T12:26:35.4376736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-04-08T12:26:36.4369066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-04-08T12:26:37.4374133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-04-08T12:26:38.4370874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-04-08T12:26:39.4375360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-04-08T12:26:40.4374004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.77,A,,,V,,V,,V*5C
2025-04-08T12:26:41.4379447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.64,A,,,V,,V,,V*59
2025-04-08T12:26:42.4375950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-04-08T12:26:43.4382561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-04-08T12:26:44.4375379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.87,A,,,V,,V,,V*5C
2025-04-08T12:26:45.4277321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.00,A,,,V,,V,,V*58
2025-04-08T12:26:46.4383459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-04-08T12:26:47.4380857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.85,A,,,V,,V,,V*5E
2025-04-08T12:26:48.4377460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.75,A,,,V,,V,,V*51
2025-04-08T12:26:49.4384927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.94,A,,,V,,V,,V*5C
2025-04-08T12:26:50.4381193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.01,A,,,V,,V,,V*53
2025-04-08T12:26:51.4286114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.99,A,,,V,,V,,V*52
2025-04-08T12:26:52.4382184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.92,A,,,V,,V,,V*58
2025-04-08T12:26:53.4287003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-04-08T12:26:54.4288648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-04-08T12:26:55.4387650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-04-08T12:26:56.4385923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-04-08T12:26:57.4292879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.83,A,,,V,,V,,V*54
2025-04-08T12:26:58.4289598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.75,A,,,V,,V,,V*59
2025-04-08T12:26:59.4385593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-04-08T12:27:00.4292672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.91,A,,,V,,V,,V*51
2025-04-08T12:27:01.4289342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.94,A,,,V,,V,,V*57
2025-04-08T12:27:02.4287531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.95,A,,,V,,V,,V*54
2025-04-08T12:27:03.4293274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-04-08T12:27:04.4292252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-04-08T12:27:05.4293678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.90,A,,,V,,V,,V*5B
2025-04-08T12:27:06.4290476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.03,A,,,V,,V,,V*52
2025-04-08T12:27:07.4294720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-04-08T12:27:08.4297316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-04-08T12:27:09.4293721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.77,A,,,V,,V,,V*51
2025-04-08T12:27:10.4300585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.85,A,,,V,,V,,V*5B
2025-04-08T12:27:11.4296990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-04-08T12:27:12.4303797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-04-08T12:27:13.4300491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.81,A,,,V,,V,,V*55
2025-04-08T12:27:14.4401996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-04-08T12:27:15.4298090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-04-08T12:27:16.4300238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-04-08T12:27:17.4298850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-04-08T12:27:18.4403952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-04-08T12:27:19.4305417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.82,A,,,V,,V,,V*58
2025-04-08T12:27:20.4301805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.73,A,,,V,,V,,V*5D
2025-04-08T12:27:21.4309218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-04-08T12:27:22.4305834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.76,A,,,V,,V,,V*58
2025-04-08T12:27:23.4307875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.75,A,,,V,,V,,V*5F
2025-04-08T12:27:24.4308785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.73,A,,,V,,V,,V*5C
2025-04-08T12:27:25.4305258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.74,A,,,V,,V,,V*5D
2025-04-08T12:27:26.4312139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.71,A,,,V,,V,,V*5E
2025-04-08T12:27:27.4308443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.75,A,,,V,,V,,V*5E
2025-04-08T12:27:28.4305246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.80,A,,,V,,V,,V*57
2025-04-08T12:27:29.4308723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.73,A,,,V,,V,,V*5E
2025-04-08T12:27:30.4307311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.52,A,,,V,,V,,V*5C
2025-04-08T12:27:31.4313915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.51,A,,,V,,V,,V*58
2025-04-08T12:27:32.4311704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.77,A,,,V,,V,,V*5D
2025-04-08T12:27:33.4317667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.99,A,,,V,,V,,V*5D
2025-04-08T12:27:34.4314152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.11,A,,,V,,V,,V*58
2025-04-08T12:27:35.4310957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.02,A,,,V,,V,,V*59
2025-04-08T12:27:36.4319698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-04-08T12:27:37.4316111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-04-08T12:27:38.4312879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-04-08T12:27:39.4316003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.78,A,,,V,,V,,V*5D
2025-04-08T12:27:40.4317764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.74,A,,,V,,V,,V*56
2025-04-08T12:27:41.4316768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.73,A,,,V,,V,,V*55
2025-04-08T12:27:42.4321925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.75,A,,,V,,V,,V*58
2025-04-08T12:27:43.4317780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-04-08T12:27:44.4324419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-04-08T12:27:45.4320907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.61,A,,,V,,V,,V*5E
2025-04-08T12:27:46.4327557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.68,A,,,V,,V,,V*50
2025-04-08T12:27:47.4228579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-04-08T12:27:48.4223970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.81,A,,,V,,V,,V*50
2025-04-08T12:27:49.4229987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-04-08T12:27:50.4221801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.00,A,,,V,,V,,V*5D
2025-04-08T12:27:51.4329540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-04-08T12:27:52.4325963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-04-08T12:27:53.4324135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-04-08T12:27:54.4330669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-04-08T12:27:55.4344548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-04-08T12:27:56.4234465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.95,A,,,V,,V,,V*55
2025-04-08T12:27:57.4234572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.74,A,,,V,,V,,V*5E
2025-04-08T12:27:58.4231193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.69,A,,,V,,V,,V*56
2025-04-08T12:27:59.4227661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-04-08T12:28:00.4235456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.02,A,,,V,,V,,V*58
2025-04-08T12:28:01.4336632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.03,A,,,V,,V,,V*5F
2025-04-08T12:28:02.4229758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-04-08T12:28:03.4233688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-04-08T12:28:04.4232389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.79,A,,,V,,V,,V*5D
2025-04-08T12:28:05.4234879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.83,A,,,V,,V,,V*59
2025-04-08T12:28:06.4233919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.82,A,,,V,,V,,V*55
2025-04-08T12:28:07.4235489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-04-08T12:28:08.4242317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.69,A,,,V,,V,,V*54
2025-04-08T12:28:09.4238835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.78,A,,,V,,V,,V*53
2025-04-08T12:28:10.4235307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-04-08T12:28:11.4242081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.77,A,,,V,,V,,V*5C
2025-04-08T12:28:12.4338067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-04-08T12:28:13.4237051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-08T12:28:14.4245786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.68,A,,,V,,V,,V*53
2025-04-08T12:28:15.4245074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-08T12:28:16.4247169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.71,A,,,V,,V,,V*51
2025-04-08T12:28:17.4241974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.67,A,,,V,,V,,V*5D
2025-04-08T12:28:18.4268917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-04-08T12:28:19.4243849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.74,A,,,V,,V,,V*55
2025-04-08T12:28:20.4250655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.80,A,,,V,,V,,V*5F
2025-04-08T12:28:21.4247046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-04-08T12:28:22.4249382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.87,A,,,V,,V,,V*5C
2025-04-08T12:28:23.4245836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.88,A,,,V,,V,,V*53
2025-04-08T12:28:24.4252550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.83,A,,,V,,V,,V*59
2025-04-08T12:28:25.4149366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-04-08T12:28:26.4255885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-04-08T12:28:27.4248911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.77,A,,,V,,V,,V*52
2025-04-08T12:28:28.4250540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.95,A,,,V,,V,,V*51
2025-04-08T12:28:29.4249379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.06,A,,,V,,V,,V*54
2025-04-08T12:28:30.4252388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.06,A,,,V,,V,,V*59
2025-04-08T12:28:31.4250021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-04-08T12:28:32.4256704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.90,A,,,V,,V,,V*5B
2025-04-08T12:28:33.4253073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.90,A,,,V,,V,,V*5B
2025-04-08T12:28:34.4255716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.94,A,,,V,,V,,V*50
2025-04-08T12:28:35.4262209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.93,A,,,V,,V,,V*54
2025-04-08T12:28:36.4261107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-04-08T12:28:37.4261993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-04-08T12:28:38.4258474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.98,A,,,V,,V,,V*5D
2025-04-08T12:28:39.4260047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.97,A,,,V,,V,,V*51
2025-04-08T12:28:40.4265437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-04-08T12:28:41.4266653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.92,A,,,V,,V,,V*51
2025-04-08T12:28:42.4265589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.03,A,,,V,,V,,V*52
2025-04-08T12:28:43.4261811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.08,A,,,V,,V,,V*58
2025-04-08T12:28:44.4263323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.06,A,,,V,,V,,V*59
2025-04-08T12:28:45.4160604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.96,A,,,V,,V,,V*54
2025-04-08T12:28:46.4267532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.84,A,,,V,,V,,V*56
2025-04-08T12:28:47.4263936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.81,A,,,V,,V,,V*52
2025-04-08T12:28:48.4263866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.92,A,,,V,,V,,V*53
2025-04-08T12:28:49.4163476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-04-08T12:28:50.4170219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.98,A,,,V,,V,,V*5A
2025-04-08T12:28:51.4267223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.98,A,,,V,,V,,V*5F
2025-04-08T12:28:52.4166320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.97,A,,,V,,V,,V*57
2025-04-08T12:28:53.4272590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.08,A,,,V,,V,,V*58
2025-04-08T12:28:54.4266477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.19,A,,,V,,V,,V*59
2025-04-08T12:28:55.4273347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.19,A,,,V,,V,,V*52
2025-04-08T12:28:56.4267872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.11,A,,,V,,V,,V*5D
2025-04-08T12:28:57.4176516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.07,A,,,V,,V,,V*5E
2025-04-08T12:28:58.4272782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.08,A,,,V,,V,,V*56
2025-04-08T12:28:59.4269125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.09,A,,,V,,V,,V*59
2025-04-08T12:29:00.4176450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.06,A,,,V,,V,,V*5A
2025-04-08T12:29:01.4173479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.89,A,,,V,,V,,V*59
2025-04-08T12:29:02.4275926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-04-08T12:29:03.4177792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.04,A,,,V,,V,,V*5C
2025-04-08T12:29:04.4173758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.15,A,,,V,,V,,V*58
2025-04-08T12:29:05.4278403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.17,A,,,V,,V,,V*58
2025-04-08T12:29:06.4175594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-04-08T12:29:07.4182811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.82,A,,,V,,V,,V*50
2025-04-08T12:29:08.4181926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.86,A,,,V,,V,,V*57
2025-04-08T12:29:09.4178167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.94,A,,,V,,V,,V*53
2025-04-08T12:29:10.4185023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-04-08T12:29:11.4181469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-04-08T12:29:12.4188231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-04-08T12:29:13.4184924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-04-08T12:29:14.4181347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-04-08T12:29:15.4188089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.84,A,,,V,,V,,V*56
2025-04-08T12:29:16.4225745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.80,A,,,V,,V,,V*56
2025-04-08T12:29:17.4183664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.67,A,,,V,,V,,V*5A
2025-04-08T12:29:18.4184264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.57,A,,,V,,V,,V*5B
2025-04-08T12:29:19.4189914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-04-08T12:29:20.4189177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.83,A,,,V,,V,,V*51
2025-04-08T12:29:21.4185586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.87,A,,,V,,V,,V*54
2025-04-08T12:29:22.4185460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.81,A,,,V,,V,,V*53
2025-04-08T12:29:23.4194976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-04-08T12:29:24.4187228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-04-08T12:29:25.4193958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.78,A,,,V,,V,,V*54
2025-04-08T12:29:26.4193783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.76,A,,,V,,V,,V*5C
2025-04-08T12:29:27.4189430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-04-08T12:29:28.4192005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-04-08T12:29:29.4200003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-04-08T12:29:30.4199329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.04,A,,,V,,V,,V*5E
2025-04-08T12:29:31.4194723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.10,A,,,V,,V,,V*5D
2025-04-08T12:29:32.4201358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.12,A,,,V,,V,,V*52
2025-04-08T12:29:33.4197687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.05,A,,,V,,V,,V*5A
2025-04-08T12:29:34.4203257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.97,A,,,V,,V,,V*52
2025-04-08T12:29:35.4195301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.98,A,,,V,,V,,V*5D
2025-04-08T12:29:36.4202074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.98,A,,,V,,V,,V*5C
2025-04-08T12:29:37.4198495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.97,A,,,V,,V,,V*55
2025-04-08T12:29:38.4205197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-04-08T12:29:39.4201815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.05,A,,,V,,V,,V*5F
2025-04-08T12:29:40.4198292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.13,A,,,V,,V,,V*5D
2025-04-08T12:29:41.4203438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.10,A,,,V,,V,,V*58
2025-04-08T12:29:42.4200117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.04,A,,,V,,V,,V*5C
2025-04-08T12:29:43.4204311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.05,A,,,V,,V,,V*5A
2025-04-08T12:29:44.4210096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.15,A,,,V,,V,,V*5F
2025-04-08T12:29:45.4113261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.21,A,,,V,,V,,V*5E
2025-04-08T12:29:46.4105300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.17,A,,,V,,V,,V*5B
2025-04-08T12:29:47.4106589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.04,A,,,V,,V,,V*5D
2025-04-08T12:29:48.4244393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.92,A,,,V,,V,,V*56
2025-04-08T12:29:49.4206530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.90,A,,,V,,V,,V*5A
2025-04-08T12:29:50.4213263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-04-08T12:29:51.4210327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.11,A,,,V,,V,,V*59
2025-04-08T12:29:52.4215786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.19,A,,,V,,V,,V*50
2025-04-08T12:29:53.4112628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.25,A,,,V,,V,,V*5C
2025-04-08T12:29:54.4232623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.19,A,,,V,,V,,V*52
2025-04-08T12:29:55.4208589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-04-08T12:29:56.4214380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.03,A,,,V,,V,,V*53
2025-04-08T12:29:57.4210872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.06,A,,,V,,V,,V*56
2025-04-08T12:29:58.4217760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.08,A,,,V,,V,,V*53
2025-04-08T12:29:59.4111931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.05,A,,,V,,V,,V*55
2025-04-08T12:30:00.4215155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.01,A,,,V,,V,,V*50
2025-04-08T12:30:01.4214324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.95,A,,,V,,V,,V*51
2025-04-08T12:30:02.4116761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-04-08T12:30:03.4118334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-04-08T12:30:04.4217566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.92,A,,,V,,V,,V*52
2025-04-08T12:30:05.4224302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.90,A,,,V,,V,,V*5A
2025-04-08T12:30:06.4121678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.94,A,,,V,,V,,V*5E
2025-04-08T12:30:07.4119498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-04-08T12:30:08.4225968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-04-08T12:30:09.4161270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.90,A,,,V,,V,,V*52
2025-04-08T12:30:10.4147426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-04-08T12:30:11.4126248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-04-08T12:30:12.4222069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.89,A,,,V,,V,,V*53
2025-04-08T12:30:13.4107388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.06,A,,,V,,V,,V*5F
2025-04-08T12:30:14.4031624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.08,A,,,V,,V,,V*50
2025-04-08T12:30:15.3989844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-04-08T12:30:16.3986265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.71,A,,,V,,V,,V*5F
2025-04-08T12:30:17.3985833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-04-08T12:30:18.4092418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.94,A,,,V,,V,,V*53
2025-04-08T12:30:19.3989056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.00,A,,,V,,V,,V*5E
2025-04-08T12:30:20.3987814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.92,A,,,V,,V,,V*56
2025-04-08T12:30:21.3986596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.71,A,,,V,,V,,V*5A
2025-04-08T12:30:22.3993381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.52,A,,,V,,V,,V*5F
2025-04-08T12:30:23.3989923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-04-08T12:30:24.3988949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.86,A,,,V,,V,,V*55
2025-04-08T12:30:25.3995319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-04-08T12:30:26.3997604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-04-08T12:30:27.3998838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-04-08T12:30:28.3995587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.99,A,,,V,,V,,V*52
2025-04-08T12:30:29.3992009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.95,A,,,V,,V,,V*5F
2025-04-08T12:30:30.3998881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-04-08T12:30:31.3995294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.65,A,,,V,,V,,V*58
2025-04-08T12:30:32.4002025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.68,A,,,V,,V,,V*52
2025-04-08T12:30:33.3998492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.83,A,,,V,,V,,V*56
2025-04-08T12:30:34.3995205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-04-08T12:30:35.4001941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.89,A,,,V,,V,,V*58
2025-04-08T12:30:36.3998411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.75,A,,,V,,V,,V*5D
2025-04-08T12:30:37.4005269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.59,A,,,V,,V,,V*56
2025-04-08T12:30:38.4001670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.64,A,,,V,,V,,V*58
2025-04-08T12:30:39.4008469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-04-08T12:30:40.4005108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.86,A,,,V,,V,,V*53
2025-04-08T12:30:41.4001565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.87,A,,,V,,V,,V*56
2025-04-08T12:30:42.3908724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-04-08T12:30:43.4004785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.67,A,,,V,,V,,V*52
2025-04-08T12:30:44.4011439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.75,A,,,V,,V,,V*5E
2025-04-08T12:30:45.4008167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-04-08T12:30:46.4004675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.90,A,,,V,,V,,V*51
2025-04-08T12:30:47.3911891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.84,A,,,V,,V,,V*54
2025-04-08T12:30:48.4007855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-04-08T12:30:49.4043074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-04-08T12:30:50.4010959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-04-08T12:30:51.4007644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.99,A,,,V,,V,,V*5C
2025-04-08T12:30:52.4014443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.93,A,,,V,,V,,V*51
2025-04-08T12:30:53.4010966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-04-08T12:30:54.4017675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-04-08T12:30:55.3914775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.85,A,,,V,,V,,V*54
2025-04-08T12:30:56.4010879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.89,A,,,V,,V,,V*52
2025-04-08T12:30:57.4017650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.88,A,,,V,,V,,V*5B
2025-04-08T12:30:58.4013984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-04-08T12:30:59.3921295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-04-08T12:31:00.4017512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.84,A,,,V,,V,,V*5A
2025-04-08T12:31:01.4013859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.90,A,,,V,,V,,V*5D
2025-04-08T12:31:02.3921116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-04-08T12:31:03.3917581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-04-08T12:31:04.3924143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.96,A,,,V,,V,,V*59
2025-04-08T12:31:05.3920826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.07,A,,,V,,V,,V*55
2025-04-08T12:31:06.4027128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.11,A,,,V,,V,,V*53
2025-04-08T12:31:07.4023744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.13,A,,,V,,V,,V*5D
2025-04-08T12:31:08.3920628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-04-08T12:31:09.3927391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.90,A,,,V,,V,,V*5B
2025-04-08T12:31:10.3924044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.90,A,,,V,,V,,V*5A
2025-04-08T12:31:11.3930638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-04-08T12:31:12.3927255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.07,A,,,V,,V,,V*59
2025-04-08T12:31:13.3923703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.09,A,,,V,,V,,V*50
2025-04-08T12:31:14.3930488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-04-08T12:31:15.3926916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-04-08T12:31:16.3933603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.74,A,,,V,,V,,V*5E
2025-04-08T12:31:17.3930388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.78,A,,,V,,V,,V*56
2025-04-08T12:31:18.3926823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.93,A,,,V,,V,,V*54
2025-04-08T12:31:19.3933491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-04-08T12:31:20.3930154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.87,A,,,V,,V,,V*54
2025-04-08T12:31:21.3936776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.71,A,,,V,,V,,V*5C
2025-04-08T12:31:22.3933338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.54,A,,,V,,V,,V*53
2025-04-08T12:31:23.3929950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-04-08T12:31:24.3936775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.79,A,,,V,,V,,V*57
2025-04-08T12:31:25.3933198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.86,A,,,V,,V,,V*50
2025-04-08T12:31:26.3939800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-04-08T12:31:27.3936487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.67,A,,,V,,V,,V*5D
2025-04-08T12:31:28.3932978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.49,A,,,V,,V,,V*52
2025-04-08T12:31:29.3939725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.54,A,,,V,,V,,V*58
2025-04-08T12:31:30.3936183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.65,A,,,V,,V,,V*50
2025-04-08T12:31:31.3942916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.67,A,,,V,,V,,V*58
2025-04-08T12:31:32.3939591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.66,A,,,V,,V,,V*5F
2025-04-08T12:31:33.3946252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.58,A,,,V,,V,,V*56
2025-04-08T12:31:34.3942972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-04-08T12:31:35.3939246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.55,A,,,V,,V,,V*5A
2025-04-08T12:31:36.3946197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.67,A,,,V,,V,,V*5F
2025-04-08T12:31:37.3942509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-04-08T12:31:38.3949392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-04-08T12:31:39.3945915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.89,A,,,V,,V,,V*5D
2025-04-08T12:31:40.3942447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-04-08T12:31:41.3949173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-04-08T12:31:42.3945660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.50,A,,,V,,V,,V*57
2025-04-08T12:31:43.3952492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.67,A,,,V,,V,,V*5A
2025-04-08T12:31:44.3949058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-04-08T12:31:45.3945481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-04-08T12:31:46.3952282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.89,A,,,V,,V,,V*5A
2025-04-08T12:31:47.3948804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.90,A,,,V,,V,,V*5A
2025-04-08T12:31:48.3955488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-04-08T12:31:49.3952058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.77,A,,,V,,V,,V*58
2025-04-08T12:31:50.3948713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-04-08T12:31:51.3955314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.94,A,,,V,,V,,V*54
2025-04-08T12:31:52.3951868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.91,A,,,V,,V,,V*5A
2025-04-08T12:31:53.3859099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.84,A,,,V,,V,,V*56
2025-04-08T12:31:54.3955048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.84,A,,,V,,V,,V*57
2025-04-08T12:31:55.3852242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.97,A,,,V,,V,,V*56
2025-04-08T12:31:56.3858947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.97,A,,,V,,V,,V*56
2025-04-08T12:31:57.3855277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.97,A,,,V,,V,,V*56
2025-04-08T12:31:58.3862304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-04-08T12:31:59.3958210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-04-08T12:32:00.3964957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.97,A,,,V,,V,,V*52
2025-04-08T12:32:01.3961669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-04-08T12:32:02.3858385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-04-08T12:32:03.3865192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.08,A,,,V,,V,,V*52
2025-04-08T12:32:04.3861829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-04-08T12:32:05.3868508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.89,A,,,V,,V,,V*5A
2025-04-08T12:32:06.3964671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.91,A,,,V,,V,,V*54
2025-04-08T12:32:07.3861699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.96,A,,,V,,V,,V*55
2025-04-08T12:32:08.3868238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-04-08T12:32:09.3864919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.91,A,,,V,,V,,V*57
2025-04-08T12:32:10.3871634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-04-08T12:32:11.3868032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.82,A,,,V,,V,,V*58
2025-04-08T12:32:12.3964237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.92,A,,,V,,V,,V*56
2025-04-08T12:32:13.3970964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.01,A,,,V,,V,,V*5F
2025-04-08T12:32:14.3967623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.05,A,,,V,,V,,V*5A
2025-04-08T12:32:15.3874735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.95,A,,,V,,V,,V*57
2025-04-08T12:32:16.3878600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-04-08T12:32:17.3867831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.76,A,,,V,,V,,V*5D
2025-04-08T12:32:18.3874998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.86,A,,,V,,V,,V*50
2025-04-08T12:32:19.3871077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.84,A,,,V,,V,,V*56
2025-04-08T12:32:20.3877808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.74,A,,,V,,V,,V*5E
2025-04-08T12:32:21.3874571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.57,A,,,V,,V,,V*5A
2025-04-08T12:32:22.3870945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.60,A,,,V,,V,,V*5A
2025-04-08T12:32:23.3877642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.82,A,,,V,,V,,V*55
2025-04-08T12:32:24.3874128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-04-08T12:32:25.3881013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-04-08T12:32:26.3877351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.53,A,,,V,,V,,V*5A
2025-04-08T12:32:27.3884051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.51,A,,,V,,V,,V*5F
2025-04-08T12:32:28.3880701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-04-08T12:32:29.3877131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-04-08T12:32:30.3884037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.70,A,,,V,,V,,V*5C
2025-04-08T12:32:31.3880381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-04-08T12:32:32.3887180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.62,A,,,V,,V,,V*55
2025-04-08T12:32:33.3883804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-04-08T12:32:34.3880340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.86,A,,,V,,V,,V*5A
2025-04-08T12:32:35.3887112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.90,A,,,V,,V,,V*58
2025-04-08T12:32:36.3883451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.88,A,,,V,,V,,V*56
2025-04-08T12:32:37.3890168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-04-08T12:32:38.3886658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.80,A,,,V,,V,,V*5D
2025-04-08T12:32:39.3883370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.90,A,,,V,,V,,V*5A
2025-04-08T12:32:40.3890167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.00,A,,,V,,V,,V*54
2025-04-08T12:32:41.3886756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.09,A,,,V,,V,,V*5B
2025-04-08T12:32:42.3893362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.08,A,,,V,,V,,V*58
2025-04-08T12:32:43.3889861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.91,A,,,V,,V,,V*5A
2025-04-08T12:32:44.3886569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-04-08T12:32:45.3893284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.85,A,,,V,,V,,V*5B
2025-04-08T12:32:46.3889661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.93,A,,,V,,V,,V*57
2025-04-08T12:32:47.3816651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.96,A,,,V,,V,,V*5F
2025-04-08T12:32:48.3893009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-04-08T12:32:49.3899667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.93,A,,,V,,V,,V*5D
2025-04-08T12:32:50.3896278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.86,A,,,V,,V,,V*5B
2025-04-08T12:32:51.3892768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.85,A,,,V,,V,,V*50
2025-04-08T12:32:52.3899633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.88,A,,,V,,V,,V*5C
2025-04-08T12:32:53.3896157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.97,A,,,V,,V,,V*59
2025-04-08T12:32:54.3803190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.95,A,,,V,,V,,V*5C
2025-04-08T12:32:55.3899369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.93,A,,,V,,V,,V*59
2025-04-08T12:32:56.3796364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.82,A,,,V,,V,,V*58
2025-04-08T12:32:57.3803019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-04-08T12:32:58.3899182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-08T12:32:59.3806281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.72,A,,,V,,V,,V*59
2025-04-08T12:33:00.3802907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.86,A,,,V,,V,,V*53
2025-04-08T12:33:01.3799343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.97,A,,,V,,V,,V*59
2025-04-08T12:33:02.3905656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.90,A,,,V,,V,,V*53
2025-04-08T12:33:03.3802627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.77,A,,,V,,V,,V*5E
2025-04-08T12:33:04.3809423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-04-08T12:33:05.3805949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-04-08T12:33:06.3802488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-04-08T12:33:07.3809291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.97,A,,,V,,V,,V*51
2025-04-08T12:33:08.3805654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-04-08T12:33:09.3812483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-04-08T12:33:10.3809132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-04-08T12:33:11.3805579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.54,A,,,V,,V,,V*58
2025-04-08T12:33:12.3812325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.71,A,,,V,,V,,V*55
2025-04-08T12:33:13.3808978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-04-08T12:33:14.3815786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.73,A,,,V,,V,,V*56
2025-04-08T12:33:15.3812115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.80,A,,,V,,V,,V*58
2025-04-08T12:33:16.3818787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.88,A,,,V,,V,,V*53
2025-04-08T12:33:17.3915173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.88,A,,,V,,V,,V*5E
2025-04-08T12:33:18.3811934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-04-08T12:33:19.3818893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-04-08T12:33:20.3815231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.78,A,,,V,,V,,V*52
2025-04-08T12:33:21.3821936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-08T12:33:22.3818610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-08T12:33:23.3815093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.79,A,,,V,,V,,V*51
2025-04-08T12:33:24.3821706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.84,A,,,V,,V,,V*5C
2025-04-08T12:33:25.3818335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.90,A,,,V,,V,,V*5D
2025-04-08T12:33:26.3825029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.99,A,,,V,,V,,V*57
2025-04-08T12:33:27.3821513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.95,A,,,V,,V,,V*50
2025-04-08T12:33:28.3818031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.99,A,,,V,,V,,V*5B
2025-04-08T12:33:29.3824956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.11,A,,,V,,V,,V*51
2025-04-08T12:33:30.3821443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.15,A,,,V,,V,,V*54
2025-04-08T12:33:31.3828142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.05,A,,,V,,V,,V*5C
2025-04-08T12:33:32.3824684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.85,A,,,V,,V,,V*56
2025-04-08T12:33:33.3821218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-04-08T12:33:34.3828232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.86,A,,,V,,V,,V*50
2025-04-08T12:33:35.3824547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.97,A,,,V,,V,,V*55
2025-04-08T12:33:36.3831306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.07,A,,,V,,V,,V*57
2025-04-08T12:33:37.3827707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.20,A,,,V,,V,,V*5B
2025-04-08T12:33:38.3834512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.25,A,,,V,,V,,V*5B
2025-04-08T12:33:39.3731530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.23,A,,,V,,V,,V*5B
2025-04-08T12:33:40.3827547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.18,A,,,V,,V,,V*55
2025-04-08T12:33:41.3834857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-04-08T12:33:42.3731804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.95,A,,,V,,V,,V*53
2025-04-08T12:33:43.3831382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.95,A,,,V,,V,,V*56
2025-04-08T12:33:44.3838088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.05,A,,,V,,V,,V*5F
2025-04-08T12:33:45.3833271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.07,A,,,V,,V,,V*5E
2025-04-08T12:33:46.3830335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-04-08T12:33:47.3839965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.94,A,,,V,,V,,V*55
2025-04-08T12:33:48.3839355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-04-08T12:33:49.3841812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.94,A,,,V,,V,,V*51
2025-04-08T12:33:50.3833149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.99,A,,,V,,V,,V*5C
2025-04-08T12:33:51.3840448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-04-08T12:33:52.3843545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.11,A,,,V,,V,,V*5E
2025-04-08T12:33:53.3742420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.15,A,,,V,,V,,V*5C
2025-04-08T12:33:54.3744874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.16,A,,,V,,V,,V*5D
2025-04-08T12:33:55.3741644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-04-08T12:33:56.3738073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.96,A,,,V,,V,,V*56
2025-04-08T12:33:57.3740186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-04-08T12:33:58.3746912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-04-08T12:33:59.3844187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-04-08T12:34:00.3840796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.94,A,,,V,,V,,V*50
2025-04-08T12:34:01.3747902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.88,A,,,V,,V,,V*59
2025-04-08T12:34:02.3744789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-04-08T12:34:03.3746348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-04-08T12:34:04.3744288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.04,A,,,V,,V,,V*5F
2025-04-08T12:34:05.3746630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-04-08T12:34:06.3753280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-04-08T12:34:07.3846988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-04-08T12:34:08.3753304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.81,A,,,V,,V,,V*50
2025-04-08T12:34:09.3849422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.85,A,,,V,,V,,V*51
2025-04-08T12:34:10.3756564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.98,A,,,V,,V,,V*59
2025-04-08T12:34:11.3753286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.97,A,,,V,,V,,V*51
2025-04-08T12:34:12.3749769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.83,A,,,V,,V,,V*56
2025-04-08T12:34:13.3756505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-04-08T12:34:14.3755041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-04-08T12:34:15.3759779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.77,A,,,V,,V,,V*5D
2025-04-08T12:34:16.3755882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.91,A,,,V,,V,,V*50
2025-04-08T12:34:17.3752380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-04-08T12:34:18.3759979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.01,A,,,V,,V,,V*5E
2025-04-08T12:34:19.3756539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.97,A,,,V,,V,,V*5D
2025-04-08T12:34:20.3756248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-04-08T12:34:21.3761758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.73,A,,,V,,V,,V*56
2025-04-08T12:34:22.3764697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-04-08T12:34:23.3759152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.90,A,,,V,,V,,V*5A
2025-04-08T12:34:24.3765042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.98,A,,,V,,V,,V*52
2025-04-08T12:34:25.3761615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.00,A,,,V,,V,,V*5E
2025-04-08T12:34:26.3765291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.99,A,,,V,,V,,V*5E
2025-04-08T12:34:27.3761676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.01,A,,,V,,V,,V*5E
2025-04-08T12:34:28.3759668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.02,A,,,V,,V,,V*52
2025-04-08T12:34:29.3767831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.05,A,,,V,,V,,V*59
2025-04-08T12:34:30.3764427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.08,A,,,V,,V,,V*57
2025-04-08T12:34:31.3694722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.11,A,,,V,,V,,V*5F
2025-04-08T12:34:32.3622635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.16,A,,,V,,V,,V*57
2025-04-08T12:34:33.3628724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.15,A,,,V,,V,,V*54
2025-04-08T12:34:34.3625186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.12,A,,,V,,V,,V*5D
2025-04-08T12:34:35.3628300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.20,A,,,V,,V,,V*58
2025-04-08T12:34:36.3624614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.27,A,,,V,,V,,V*59
2025-04-08T12:34:37.3632005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.15,A,,,V,,V,,V*55
2025-04-08T12:34:38.3634445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-04-08T12:34:39.3631082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-04-08T12:34:40.3627971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-04-08T12:34:41.3634794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.28,A,,,V,,V,,V*54
2025-04-08T12:34:42.3633220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.28,A,,,V,,V,,V*54
2025-04-08T12:34:43.3534551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.09,A,,,V,,V,,V*58
2025-04-08T12:34:44.3636736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.90,A,,,V,,V,,V*55
2025-04-08T12:34:45.3633300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.88,A,,,V,,V,,V*59
2025-04-08T12:34:46.3537187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.97,A,,,V,,V,,V*5D
2025-04-08T12:34:47.3532534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.95,A,,,V,,V,,V*57
2025-04-08T12:34:48.3541708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.79,A,,,V,,V,,V*56
2025-04-08T12:34:49.3640012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-04-08T12:34:50.3638169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.64,A,,,V,,V,,V*5F
2025-04-08T12:34:51.3634721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-04-08T12:34:52.3642728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-04-08T12:34:53.3639218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-04-08T12:34:54.3645998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.93,A,,,V,,V,,V*58
2025-04-08T12:34:55.3543035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.90,A,,,V,,V,,V*5A
2025-04-08T12:34:56.3547410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.85,A,,,V,,V,,V*5D
2025-04-08T12:34:57.3565515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-04-08T12:34:58.3573727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.91,A,,,V,,V,,V*59
2025-04-08T12:34:59.3646832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.82,A,,,V,,V,,V*50
2025-04-08T12:35:00.3643287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-04-08T12:35:01.3541282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-04-08T12:35:02.3549755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-04-08T12:35:03.3546171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.88,A,,,V,,V,,V*52
2025-04-08T12:35:04.3543848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.00,A,,,V,,V,,V*5B
2025-04-08T12:35:05.3545240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-04-08T12:35:06.3552170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-04-08T12:35:07.3553214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.88,A,,,V,,V,,V*58
2025-04-08T12:35:08.3549764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.87,A,,,V,,V,,V*54
2025-04-08T12:35:09.3556478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.88,A,,,V,,V,,V*5A
2025-04-08T12:35:10.3553020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.83,A,,,V,,V,,V*57
2025-04-08T12:35:11.3549560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-04-08T12:35:12.3556191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-04-08T12:35:13.3552795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.88,A,,,V,,V,,V*50
2025-04-08T12:35:14.3557141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.95,A,,,V,,V,,V*51
2025-04-08T12:35:15.3556368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.98,A,,,V,,V,,V*52
2025-04-08T12:35:16.3560748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.95,A,,,V,,V,,V*5D
2025-04-08T12:35:17.3557110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.90,A,,,V,,V,,V*5E
2025-04-08T12:35:18.3553739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.88,A,,,V,,V,,V*50
2025-04-08T12:35:19.3560437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.85,A,,,V,,V,,V*5A
2025-04-08T12:35:20.3556789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-04-08T12:35:21.3564164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.88,A,,,V,,V,,V*5C
2025-04-08T12:35:22.3563698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-04-08T12:35:23.3562044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-04-08T12:35:24.3560434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-04-08T12:35:25.3567164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-04-08T12:35:26.3563607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-04-08T12:35:27.3562505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-04-08T12:35:28.3561439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.85,A,,,V,,V,,V*5B
2025-04-08T12:35:29.3563943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.90,A,,,V,,V,,V*5C
2025-04-08T12:35:30.3568819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.96,A,,,V,,V,,V*52
2025-04-08T12:35:31.3565214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.02,A,,,V,,V,,V*5D
2025-04-08T12:35:32.3571931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.97,A,,,V,,V,,V*59
2025-04-08T12:35:33.3568458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-04-08T12:35:34.3567452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-04-08T12:35:35.3599641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.79,A,,,V,,V,,V*53
2025-04-08T12:35:36.3565931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-04-08T12:35:37.3573772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-04-08T12:35:38.3571974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-04-08T12:35:39.3577580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-04-08T12:35:40.3572590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-04-08T12:35:41.3570469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.77,A,,,V,,V,,V*5D
2025-04-08T12:35:42.3575920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.87,A,,,V,,V,,V*5F
2025-04-08T12:35:43.3471578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.00,A,,,V,,V,,V*53
2025-04-08T12:35:44.3579892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.06,A,,,V,,V,,V*5F
2025-04-08T12:35:45.3576259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-04-08T12:35:46.3572966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.91,A,,,V,,V,,V*54
2025-04-08T12:35:47.3479960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.81,A,,,V,,V,,V*5B
2025-04-08T12:35:48.3576110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.78,A,,,V,,V,,V*5B
2025-04-08T12:35:49.3579776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.91,A,,,V,,V,,V*59
2025-04-08T12:35:50.3582373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-04-08T12:35:51.3584451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.14,A,,,V,,V,,V*5A
2025-04-08T12:35:52.3581036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.15,A,,,V,,V,,V*59
2025-04-08T12:35:53.3485572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.21,A,,,V,,V,,V*5E
2025-04-08T12:35:54.3586530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.24,A,,,V,,V,,V*5B
2025-04-08T12:35:55.3586283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.19,A,,,V,,V,,V*54
2025-04-08T12:35:56.3583877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.13,A,,,V,,V,,V*5E
2025-04-08T12:35:57.3482707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.13,A,,,V,,V,,V*58
2025-04-08T12:35:58.3489469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.13,A,,,V,,V,,V*5E
2025-04-08T12:35:59.3585406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.11,A,,,V,,V,,V*5A
2025-04-08T12:36:00.3592332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.08,A,,,V,,V,,V*52
2025-04-08T12:36:01.3590714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.02,A,,,V,,V,,V*5D
2025-04-08T12:36:02.3489790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.08,A,,,V,,V,,V*51
2025-04-08T12:36:03.3488332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.19,A,,,V,,V,,V*58
2025-04-08T12:36:04.3491433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.29,A,,,V,,V,,V*5B
2025-04-08T12:36:05.3498783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.31,A,,,V,,V,,V*5D
2025-04-08T12:36:06.3494580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.24,A,,,V,,V,,V*5C
2025-04-08T12:36:07.3496106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-04-08T12:36:08.3492746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.90,A,,,V,,V,,V*52
2025-04-08T12:36:09.3588996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.94,A,,,V,,V,,V*51
2025-04-08T12:36:10.3595611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.11,A,,,V,,V,,V*51
2025-04-08T12:36:11.3492583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.22,A,,,V,,V,,V*58
2025-04-08T12:36:12.3499290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.15,A,,,V,,V,,V*5E
2025-04-08T12:36:13.3495844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.96,A,,,V,,V,,V*51
2025-04-08T12:36:14.3497656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.81,A,,,V,,V,,V*56
2025-04-08T12:36:15.3495460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-04-08T12:36:16.3494635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.00,A,,,V,,V,,V*5B
2025-04-08T12:36:17.3501298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.98,A,,,V,,V,,V*58
2025-04-08T12:36:18.3497817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.88,A,,,V,,V,,V*5B
2025-04-08T12:36:19.3504638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-04-08T12:36:20.3501147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.66,A,,,V,,V,,V*5E
2025-04-08T12:36:21.3498349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-04-08T12:36:22.3503341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-04-08T12:36:23.3501441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-04-08T12:36:24.3501262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-04-08T12:36:25.3505809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.52,A,,,V,,V,,V*5D
2025-04-08T12:36:26.3501502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.64,A,,,V,,V,,V*5D
2025-04-08T12:36:27.3508281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.87,A,,,V,,V,,V*5D
2025-04-08T12:36:28.3504684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.00,A,,,V,,V,,V*59
2025-04-08T12:36:29.3507682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.92,A,,,V,,V,,V*54
2025-04-08T12:36:30.3504489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-04-08T12:36:31.3511189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.56,A,,,V,,V,,V*59
2025-04-08T12:36:32.3510401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.73,A,,,V,,V,,V*5B
2025-04-08T12:36:33.3506863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.88,A,,,V,,V,,V*53
2025-04-08T12:36:34.3515087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.92,A,,,V,,V,,V*5C
2025-04-08T12:36:35.3512280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.92,A,,,V,,V,,V*58
2025-04-08T12:36:36.3511276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.85,A,,,V,,V,,V*52
2025-04-08T12:36:37.3513681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-04-08T12:36:38.3511661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-04-08T12:36:39.3518304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.77,A,,,V,,V,,V*59
2025-04-08T12:36:40.3415568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.91,A,,,V,,V,,V*50
2025-04-08T12:36:41.3511743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-04-08T12:36:42.3420220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-04-08T12:36:43.3415654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.72,A,,,V,,V,,V*58
2025-04-08T12:36:44.3422452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-04-08T12:36:45.3523211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.85,A,,,V,,V,,V*50
2025-04-08T12:36:46.3521816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.89,A,,,V,,V,,V*53
2025-04-08T12:36:47.3520916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.87,A,,,V,,V,,V*55
2025-04-08T12:36:48.3518174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-04-08T12:36:49.3523895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-04-08T12:36:50.3519770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-04-08T12:36:51.3427027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.80,A,,,V,,V,,V*51
2025-04-08T12:36:52.3523450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.76,A,,,V,,V,,V*5F
2025-04-08T12:36:53.3521755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.69,A,,,V,,V,,V*53
2025-04-08T12:36:54.3521075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.63,A,,,V,,V,,V*5F
2025-04-08T12:36:55.3468031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-04-08T12:36:56.3422306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-04-08T12:36:57.3522681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-04-08T12:36:58.3529620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-04-08T12:36:59.3526008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.73,A,,,V,,V,,V*59
2025-04-08T12:37:00.3433132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-04-08T12:37:01.3531663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.56,A,,,V,,V,,V*59
2025-04-08T12:37:02.3427557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-04-08T12:37:03.3436748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-04-08T12:37:04.3433011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-04-08T12:37:05.3462500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-04-08T12:37:06.3436497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.09,A,,,V,,V,,V*50
2025-04-08T12:37:07.3430872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.99,A,,,V,,V,,V*5D
2025-04-08T12:37:08.3433107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.79,A,,,V,,V,,V*51
2025-04-08T12:37:09.3439739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-04-08T12:37:10.3436459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-04-08T12:37:11.3466636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.85,A,,,V,,V,,V*5F
2025-04-08T12:37:12.3439954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.85,A,,,V,,V,,V*5E
2025-04-08T12:37:13.3436416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-04-08T12:37:14.3444240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-04-08T12:37:15.3436962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.83,A,,,V,,V,,V*53
2025-04-08T12:37:16.3441805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-04-08T12:37:17.3438360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-04-08T12:37:18.3442895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-04-08T12:37:19.3538895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.90,A,,,V,,V,,V*5B
2025-04-08T12:37:20.3443610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-04-08T12:37:21.3442619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.76,A,,,V,,V,,V*5C
2025-04-08T12:37:22.3441061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.89,A,,,V,,V,,V*53
2025-04-08T12:37:23.3443129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.01,A,,,V,,V,,V*50
2025-04-08T12:37:24.3451558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.08,A,,,V,,V,,V*58
2025-04-08T12:37:25.3448247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.07,A,,,V,,V,,V*56
2025-04-08T12:37:26.3544261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-04-08T12:37:27.3351780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.73,A,,,V,,V,,V*5D
2025-04-08T12:37:28.3445597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-04-08T12:37:29.3454284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-04-08T12:37:30.3450981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-04-08T12:37:31.3447390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.91,A,,,V,,V,,V*56
2025-04-08T12:37:32.3454267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-04-08T12:37:33.3455661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-04-08T12:37:34.3451541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.83,A,,,V,,V,,V*56
2025-04-08T12:37:35.3358615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-04-08T12:37:36.3355544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.00,A,,,V,,V,,V*50
2025-04-08T12:37:37.3451686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.95,A,,,V,,V,,V*5C
2025-04-08T12:37:38.3452490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.94,A,,,V,,V,,V*5E
2025-04-08T12:37:39.3359049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.98,A,,,V,,V,,V*5A
2025-04-08T12:37:40.3454970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-04-08T12:37:41.3459523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.03,A,,,V,,V,,V*52
2025-04-08T12:37:42.3461258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.92,A,,,V,,V,,V*52
2025-04-08T12:37:43.3363362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.73,A,,,V,,V,,V*5E
2025-04-08T12:37:44.3459173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-04-08T12:37:45.3457607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.92,A,,,V,,V,,V*51
2025-04-08T12:37:46.3458089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.03,A,,,V,,V,,V*59
2025-04-08T12:37:47.3465029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.05,A,,,V,,V,,V*5F
2025-04-08T12:37:48.3361815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.98,A,,,V,,V,,V*58
2025-04-08T12:37:49.3468562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-04-08T12:37:50.3467018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-04-08T12:37:51.3466001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-04-08T12:37:52.3464066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.90,A,,,V,,V,,V*52
2025-04-08T12:37:53.3370289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.94,A,,,V,,V,,V*55
2025-04-08T12:37:54.3471072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.90,A,,,V,,V,,V*5A
2025-04-08T12:37:55.3367911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.77,A,,,V,,V,,V*53
2025-04-08T12:37:56.3488168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.61,A,,,V,,V,,V*5B
2025-04-08T12:37:57.3372309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.64,A,,,V,,V,,V*5D
2025-04-08T12:37:58.3469316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-04-08T12:37:59.3366628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.92,A,,,V,,V,,V*58
2025-04-08T12:38:00.3374080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.86,A,,,V,,V,,V*5C
2025-04-08T12:38:01.3370972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-04-08T12:38:02.3370800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.58,A,,,V,,V,,V*56
2025-04-08T12:38:03.3369443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-04-08T12:38:04.3376293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.70,A,,,V,,V,,V*5D
2025-04-08T12:38:05.3372519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.78,A,,,V,,V,,V*52
2025-04-08T12:38:06.3372200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.79,A,,,V,,V,,V*5D
2025-04-08T12:38:07.3389057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.74,A,,,V,,V,,V*52
2025-04-08T12:38:08.3476902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-04-08T12:38:09.3374098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.66,A,,,V,,V,,V*59
2025-04-08T12:38:10.3480126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-04-08T12:38:11.3377467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.99,A,,,V,,V,,V*51
2025-04-08T12:38:12.3383751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.03,A,,,V,,V,,V*55
2025-04-08T12:38:13.3479888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.01,A,,,V,,V,,V*55
2025-04-08T12:38:14.3378997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.95,A,,,V,,V,,V*5E
2025-04-08T12:38:15.3383448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.90,A,,,V,,V,,V*5A
2025-04-08T12:38:16.3379888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.82,A,,,V,,V,,V*58
2025-04-08T12:38:17.3380818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.82,A,,,V,,V,,V*59
2025-04-08T12:38:18.3382818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-04-08T12:38:19.3385149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.91,A,,,V,,V,,V*5C
2025-04-08T12:38:20.3383470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.03,A,,,V,,V,,V*56
2025-04-08T12:38:21.3390029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.17,A,,,V,,V,,V*57
2025-04-08T12:38:22.3386523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.24,A,,,V,,V,,V*56
2025-04-08T12:38:23.3393332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.23,A,,,V,,V,,V*51
2025-04-08T12:38:24.3389930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.15,A,,,V,,V,,V*54
2025-04-08T12:38:25.3386900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.98,A,,,V,,V,,V*5D
2025-04-08T12:38:26.3392752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-04-08T12:38:27.3388358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.96,A,,,V,,V,,V*55
2025-04-08T12:38:28.3395128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-04-08T12:38:29.3387903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.21,A,,,V,,V,,V*53
2025-04-08T12:38:30.3394540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.29,A,,,V,,V,,V*52
2025-04-08T12:38:31.3388968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.27,A,,,V,,V,,V*5D
2025-04-08T12:38:32.3395670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.16,A,,,V,,V,,V*59
2025-04-08T12:38:33.3396301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.99,A,,,V,,V,,V*52
2025-04-08T12:38:34.3398871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.89,A,,,V,,V,,V*52
2025-04-08T12:38:35.3401580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-04-08T12:38:36.3293675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.99,A,,,V,,V,,V*59
2025-04-08T12:38:37.3398075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.17,A,,,V,,V,,V*5C
2025-04-08T12:38:38.3424695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.24,A,,,V,,V,,V*58
2025-04-08T12:38:39.3395129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.18,A,,,V,,V,,V*58
2025-04-08T12:38:40.3401874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.03,A,,,V,,V,,V*5D
2025-04-08T12:38:41.3396273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.86,A,,,V,,V,,V*57
2025-04-08T12:38:42.3401096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.84,A,,,V,,V,,V*5E
2025-04-08T12:38:43.3402811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.94,A,,,V,,V,,V*50
2025-04-08T12:38:44.3405775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-04-08T12:38:45.3404177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.09,A,,,V,,V,,V*55
2025-04-08T12:38:46.3400497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.12,A,,,V,,V,,V*5E
2025-04-08T12:38:47.3407824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.14,A,,,V,,V,,V*5F
2025-04-08T12:38:48.3354705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.13,A,,,V,,V,,V*5C
2025-04-08T12:38:49.3191959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.04,A,,,V,,V,,V*5E
2025-04-08T12:38:50.3167186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.91,A,,,V,,V,,V*52
2025-04-08T12:38:51.3263190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.90,A,,,V,,V,,V*5A
2025-04-08T12:38:52.3170354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.93,A,,,V,,V,,V*50
2025-04-08T12:38:53.3266251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.90,A,,,V,,V,,V*57
2025-04-08T12:38:54.3173428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.83,A,,,V,,V,,V*53
2025-04-08T12:38:55.3269879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-04-08T12:38:56.3267642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-04-08T12:38:57.3174917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.94,A,,,V,,V,,V*57
2025-04-08T12:38:58.3271075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.87,A,,,V,,V,,V*5C
2025-04-08T12:38:59.3168515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.84,A,,,V,,V,,V*53
2025-04-08T12:39:00.3169977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-04-08T12:39:01.3168707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.66,A,,,V,,V,,V*59
2025-04-08T12:39:02.3177727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.78,A,,,V,,V,,V*54
2025-04-08T12:39:03.3273976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.90,A,,,V,,V,,V*54
2025-04-08T12:39:04.3171417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.93,A,,,V,,V,,V*51
2025-04-08T12:39:05.3177196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-04-08T12:39:06.3173679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-04-08T12:39:07.3173214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-04-08T12:39:08.3278614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.68,A,,,V,,V,,V*53
2025-04-08T12:39:09.3175474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.83,A,,,V,,V,,V*50
2025-04-08T12:39:10.3212491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.93,A,,,V,,V,,V*54
2025-04-08T12:39:11.3278674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.91,A,,,V,,V,,V*5A
2025-04-08T12:39:12.3185259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-04-08T12:39:13.3182431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.67,A,,,V,,V,,V*5A
2025-04-08T12:39:14.3180831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.74,A,,,V,,V,,V*58
2025-04-08T12:39:15.3183800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-04-08T12:39:16.3180262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-04-08T12:39:17.3187005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.07,A,,,V,,V,,V*57
2025-04-08T12:39:18.3183432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.04,A,,,V,,V,,V*55
2025-04-08T12:39:19.3190152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.98,A,,,V,,V,,V*59
2025-04-08T12:39:20.3186928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-04-08T12:39:21.3188133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.97,A,,,V,,V,,V*55
2025-04-08T12:39:22.3186716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.01,A,,,V,,V,,V*5C
2025-04-08T12:39:23.3121664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-04-08T12:39:24.3194174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.97,A,,,V,,V,,V*57
2025-04-08T12:39:25.3093695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-04-08T12:39:26.3195275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.94,A,,,V,,V,,V*51
2025-04-08T12:39:27.3190134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.88,A,,,V,,V,,V*52
2025-04-08T12:39:28.3196700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-04-08T12:39:29.3193237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.04,A,,,V,,V,,V*5D
2025-04-08T12:39:30.3189937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.09,A,,,V,,V,,V*50
2025-04-08T12:39:31.3195746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.04,A,,,V,,V,,V*5B
2025-04-08T12:39:32.3190865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.88,A,,,V,,V,,V*5B
2025-04-08T12:39:33.3192284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-04-08T12:39:34.3197481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.57,A,,,V,,V,,V*5E
2025-04-08T12:39:35.3197087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.70,A,,,V,,V,,V*5D
2025-04-08T12:39:36.3193769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-04-08T12:39:37.3243071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.78,A,,,V,,V,,V*5D
2025-04-08T12:39:38.3195920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-04-08T12:39:39.3204720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.67,A,,,V,,V,,V*52
2025-04-08T12:39:40.3202663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.50,A,,,V,,V,,V*57
2025-04-08T12:39:41.3199225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.54,A,,,V,,V,,V*5E
2025-04-08T12:39:42.3205861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.67,A,,,V,,V,,V*5F
2025-04-08T12:39:43.3102724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-04-08T12:39:44.3199027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-04-08T12:39:45.3202529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-04-08T12:39:46.3209347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-04-08T12:39:47.3205915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-04-08T12:39:48.3203010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.68,A,,,V,,V,,V*5D
2025-04-08T12:39:49.3209845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.68,A,,,V,,V,,V*51
2025-04-08T12:39:50.3206957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.60,A,,,V,,V,,V*5B
2025-04-08T12:39:51.3105288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-08T12:39:52.3126529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-04-08T12:39:53.3114115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-04-08T12:39:54.3214897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-04-08T12:39:55.3211330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-04-08T12:39:56.3115164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.62,A,,,V,,V,,V*56
2025-04-08T12:39:57.3111017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-04-08T12:39:58.3217626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.58,A,,,V,,V,,V*50
2025-04-08T12:39:59.3114407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.40,A,,,V,,V,,V*5B
2025-04-08T12:40:00.3111056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.41,A,,,V,,V,,V*5E
2025-04-08T12:40:01.3119014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-04-08T12:40:02.3121365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.71,A,,,V,,V,,V*55
2025-04-08T12:40:03.3118033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.77,A,,,V,,V,,V*59
2025-04-08T12:40:04.3121218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.71,A,,,V,,V,,V*5D
2025-04-08T12:40:05.3223336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-04-08T12:40:06.3218032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-04-08T12:40:07.3125104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.82,A,,,V,,V,,V*58
2025-04-08T12:40:08.3219722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.84,A,,,V,,V,,V*50
2025-04-08T12:40:09.3116690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-04-08T12:40:10.3123557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.79,A,,,V,,V,,V*51
2025-04-08T12:40:11.3120081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.92,A,,,V,,V,,V*52
2025-04-08T12:40:12.3126831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-04-08T12:40:13.3122584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.81,A,,,V,,V,,V*51
2025-04-08T12:40:14.3121620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.65,A,,,V,,V,,V*5F
2025-04-08T12:40:15.3128334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-04-08T12:40:16.3125433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-04-08T12:40:17.3132126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.06,A,,,V,,V,,V*59
2025-04-08T12:40:18.3126713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.14,A,,,V,,V,,V*5F
2025-04-08T12:40:19.3133552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.03,A,,,V,,V,,V*58
2025-04-08T12:40:20.3126284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.85,A,,,V,,V,,V*5F
2025-04-08T12:40:21.3125958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.86,A,,,V,,V,,V*57
2025-04-08T12:40:22.3141910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-04-08T12:40:23.3133464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.96,A,,,V,,V,,V*5D
2025-04-08T12:40:24.3131727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.03,A,,,V,,V,,V*5C
2025-04-08T12:40:25.3133251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.09,A,,,V,,V,,V*53
2025-04-08T12:40:26.3128797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.22,A,,,V,,V,,V*58
2025-04-08T12:40:27.3134420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.28,A,,,V,,V,,V*55
2025-04-08T12:40:28.3139830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.19,A,,,V,,V,,V*56
2025-04-08T12:40:29.3136447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-04-08T12:40:30.3137469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.03,A,,,V,,V,,V*59
2025-04-08T12:40:31.3135628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.07,A,,,V,,V,,V*5E
2025-04-08T12:40:32.3074180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.08,A,,,V,,V,,V*52
2025-04-08T12:40:33.3138111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-04-08T12:40:34.3135394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-04-08T12:40:35.3141756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-04-08T12:40:36.3138312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-04-08T12:40:37.3145196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.98,A,,,V,,V,,V*5C
2025-04-08T12:40:38.3146059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.87,A,,,V,,V,,V*54
2025-04-08T12:40:39.3144852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.67,A,,,V,,V,,V*5B
2025-04-08T12:40:40.3141338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-04-08T12:40:41.3148114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.79,A,,,V,,V,,V*5C
2025-04-08T12:40:42.3044978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.98,A,,,V,,V,,V*5A
2025-04-08T12:40:43.3141030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.04,A,,,V,,V,,V*54
2025-04-08T12:40:44.3141498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.94,A,,,V,,V,,V*51
2025-04-08T12:40:45.3047068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-04-08T12:40:46.3143268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-04-08T12:40:47.3050440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-04-08T12:40:48.3046737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-04-08T12:40:49.3049333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.77,A,,,V,,V,,V*53
2025-04-08T12:40:50.3045932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.69,A,,,V,,V,,V*5C
2025-04-08T12:40:51.3046227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.64,A,,,V,,V,,V*5D
2025-04-08T12:40:52.3054880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-04-08T12:40:53.3051246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.93,A,,,V,,V,,V*55
2025-04-08T12:40:54.3051401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.96,A,,,V,,V,,V*53
2025-04-08T12:40:55.3153370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.87,A,,,V,,V,,V*52
2025-04-08T12:40:56.3058956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-04-08T12:40:57.3157727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.84,A,,,V,,V,,V*5E
2025-04-08T12:40:58.3054561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-04-08T12:40:59.3055764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.65,A,,,V,,V,,V*58
2025-04-08T12:41:00.3062406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.51,A,,,V,,V,,V*5B
2025-04-08T12:41:01.3058981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-04-08T12:41:02.3055586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.71,A,,,V,,V,,V*5D
2025-04-08T12:41:03.3056404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.72,A,,,V,,V,,V*59
2025-04-08T12:41:04.3058385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.73,A,,,V,,V,,V*57
2025-04-08T12:41:05.3058097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.71,A,,,V,,V,,V*5B
2025-04-08T12:41:06.3063383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.72,A,,,V,,V,,V*5F
2025-04-08T12:41:07.3059611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-04-08T12:41:08.3067274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.74,A,,,V,,V,,V*5E
2025-04-08T12:41:09.3063712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-04-08T12:41:10.3159954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.44,A,,,V,,V,,V*5D
2025-04-08T12:41:11.3066985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.42,A,,,V,,V,,V*58
2025-04-08T12:41:12.3063535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-04-08T12:41:13.3070392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.86,A,,,V,,V,,V*56
2025-04-08T12:41:14.3066950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-04-08T12:41:15.3063596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.04,A,,,V,,V,,V*54
2025-04-08T12:41:16.3070215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.87,A,,,V,,V,,V*5C
2025-04-08T12:41:17.3071366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.64,A,,,V,,V,,V*5D
2025-04-08T12:41:18.3070080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.71,A,,,V,,V,,V*5C
2025-04-08T12:41:19.3071881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.95,A,,,V,,V,,V*53
2025-04-08T12:41:20.3071140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.13,A,,,V,,V,,V*52
2025-04-08T12:41:21.3069730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.13,A,,,V,,V,,V*52
2025-04-08T12:41:22.3077826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.04,A,,,V,,V,,V*5A
2025-04-08T12:41:23.3074481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-04-08T12:41:24.3079012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-04-08T12:41:25.3075521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.92,A,,,V,,V,,V*55
2025-04-08T12:41:26.3079028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-04-08T12:41:27.3075543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.29,A,,,V,,V,,V*5A
2025-04-08T12:41:28.3073493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.20,A,,,V,,V,,V*5A
2025-04-08T12:41:29.3080245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-04-08T12:41:30.3077927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-04-08T12:41:31.3076638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.06,A,,,V,,V,,V*5E
2025-04-08T12:41:32.3081511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.13,A,,,V,,V,,V*53
2025-04-08T12:41:33.3083774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.04,A,,,V,,V,,V*55
2025-04-08T12:41:34.3080385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-04-08T12:41:35.3077209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.69,A,,,V,,V,,V*54
2025-04-08T12:41:36.3082477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.84,A,,,V,,V,,V*56
2025-04-08T12:41:37.3088122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.96,A,,,V,,V,,V*52
2025-04-08T12:41:38.3079626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-04-08T12:41:39.3089771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.80,A,,,V,,V,,V*5E
2025-04-08T12:41:40.2984139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.78,A,,,V,,V,,V*53
2025-04-08T12:41:41.2989878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-08T12:41:42.3088909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.69,A,,,V,,V,,V*52
2025-04-08T12:41:43.3086174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.76,A,,,V,,V,,V*55
2025-04-08T12:41:44.3092865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-04-08T12:41:45.3087138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-04-08T12:41:46.3085777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-04-08T12:41:47.3094777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.68,A,,,V,,V,,V*56
2025-04-08T12:41:48.3091188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-04-08T12:41:49.2995936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.72,A,,,V,,V,,V*56
2025-04-08T12:41:50.3091966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.80,A,,,V,,V,,V*54
2025-04-08T12:41:51.2996336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.77,A,,,V,,V,,V*5F
2025-04-08T12:41:52.2992920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-08T12:41:53.2990781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-04-08T12:41:54.2997643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-04-08T12:41:55.2994242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-04-08T12:41:56.3100439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-04-08T12:41:57.2997327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-04-08T12:41:58.3093577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.83,A,,,V,,V,,V*57
2025-04-08T12:41:59.3000716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.80,A,,,V,,V,,V*54
2025-04-08T12:42:00.3096801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-04-08T12:42:01.2996567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-04-08T12:42:02.3105305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.65,A,,,V,,V,,V*54
2025-04-08T12:42:03.3002451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-04-08T12:42:04.3098140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.83,A,,,V,,V,,V*5D
2025-04-08T12:42:05.3004802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-04-08T12:42:06.3100705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-08T12:42:07.3008020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.53,A,,,V,,V,,V*54
2025-04-08T12:42:08.3010536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.60,A,,,V,,V,,V*5A
2025-04-08T12:42:09.3007035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-04-08T12:42:10.3003598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-04-08T12:42:11.3010264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-04-08T12:42:12.3006933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-04-08T12:42:13.3006929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.81,A,,,V,,V,,V*5B
2025-04-08T12:42:14.3013506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-04-08T12:42:15.3010100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-04-08T12:42:16.3006554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.95,A,,,V,,V,,V*5D
2025-04-08T12:42:17.3011691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.06,A,,,V,,V,,V*58
2025-04-08T12:42:18.3010600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.03,A,,,V,,V,,V*56
2025-04-08T12:42:19.3017313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.87,A,,,V,,V,,V*5B
2025-04-08T12:42:20.3014001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.77,A,,,V,,V,,V*53
2025-04-08T12:42:21.3010592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.84,A,,,V,,V,,V*51
2025-04-08T12:42:22.3014965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.88,A,,,V,,V,,V*58
2025-04-08T12:42:23.3014245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.87,A,,,V,,V,,V*5C
2025-04-08T12:42:24.3020966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-04-08T12:42:25.3017584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.83,A,,,V,,V,,V*5B
2025-04-08T12:42:26.3016914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.88,A,,,V,,V,,V*54
2025-04-08T12:42:27.3013606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-04-08T12:42:28.3024083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.88,A,,,V,,V,,V*50
2025-04-08T12:42:29.3019415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-04-08T12:42:30.3016048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.86,A,,,V,,V,,V*5F
2025-04-08T12:42:31.3022589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.98,A,,,V,,V,,V*51
2025-04-08T12:42:32.3019219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-04-08T12:42:33.3025912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.95,A,,,V,,V,,V*54
2025-04-08T12:42:34.2922910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.78,A,,,V,,V,,V*56
2025-04-08T12:42:35.3029143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.71,A,,,V,,V,,V*5F
2025-04-08T12:42:36.3025896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.90,A,,,V,,V,,V*5A
2025-04-08T12:42:37.3024737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.02,A,,,V,,V,,V*58
2025-04-08T12:42:38.3021433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.06,A,,,V,,V,,V*5E
2025-04-08T12:42:39.3025686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.97,A,,,V,,V,,V*5C
2025-04-08T12:42:40.3032504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-04-08T12:42:41.3029088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.74,A,,,V,,V,,V*58
2025-04-08T12:42:42.3028583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.68,A,,,V,,V,,V*5D
2025-04-08T12:42:43.3027615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-04-08T12:42:44.3026493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-04-08T12:42:45.3034789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.99,A,,,V,,V,,V*53
2025-04-08T12:42:46.3031379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.22,A,,,V,,V,,V*51
2025-04-08T12:42:47.3028054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.34,A,,,V,,V,,V*5E
2025-04-08T12:42:48.3034733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.32,A,,,V,,V,,V*51
2025-04-08T12:42:49.3029561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.13,A,,,V,,V,,V*5C
2025-04-08T12:42:50.3036287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.88,A,,,V,,V,,V*5C
2025-04-08T12:42:51.3036146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.80,A,,,V,,V,,V*52
2025-04-08T12:42:52.2933012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-04-08T12:42:53.3039329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.13,A,,,V,,V,,V*58
2025-04-08T12:42:54.2936024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.23,A,,,V,,V,,V*5D
2025-04-08T12:42:55.2935793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.27,A,,,V,,V,,V*59
2025-04-08T12:42:56.2940296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.23,A,,,V,,V,,V*5D
2025-04-08T12:42:57.3036264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.05,A,,,V,,V,,V*54
2025-04-08T12:42:58.3042994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.91,A,,,V,,V,,V*57
2025-04-08T12:42:59.3039682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-04-08T12:43:00.2946826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-04-08T12:43:01.2940254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.96,A,,,V,,V,,V*59
2025-04-08T12:43:02.2942509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.93,A,,,V,,V,,V*59
2025-04-08T12:43:03.2944914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-04-08T12:43:04.2946147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.88,A,,,V,,V,,V*5B
2025-04-08T12:43:05.2922597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.97,A,,,V,,V,,V*55
2025-04-08T12:43:06.2945598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.05,A,,,V,,V,,V*5A
2025-04-08T12:43:07.2801031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.08,A,,,V,,V,,V*58
2025-04-08T12:43:08.2810104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.02,A,,,V,,V,,V*53
2025-04-08T12:43:09.2806669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.89,A,,,V,,V,,V*5E
2025-04-08T12:43:10.2803299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.92,A,,,V,,V,,V*52
2025-04-08T12:43:11.2810046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-04-08T12:43:12.2806710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.04,A,,,V,,V,,V*5C
2025-04-08T12:43:13.2813310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.98,A,,,V,,V,,V*5F
2025-04-08T12:43:14.2809941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.84,A,,,V,,V,,V*50
2025-04-08T12:43:15.2806549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.72,A,,,V,,V,,V*56
2025-04-08T12:43:16.2813289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.71,A,,,V,,V,,V*5E
2025-04-08T12:43:17.2817064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.76,A,,,V,,V,,V*5E
2025-04-08T12:43:18.2809444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.82,A,,,V,,V,,V*59
2025-04-08T12:43:19.2818243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.83,A,,,V,,V,,V*5E
2025-04-08T12:43:20.2813529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.80,A,,,V,,V,,V*5F
2025-04-08T12:43:21.2815661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.80,A,,,V,,V,,V*55
2025-04-08T12:43:22.2814208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-04-08T12:43:23.2820990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.01,A,,,V,,V,,V*5C
2025-04-08T12:43:24.2827669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-04-08T12:43:25.2824233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.85,A,,,V,,V,,V*5F
2025-04-08T12:43:26.2821272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-04-08T12:43:27.2827407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-04-08T12:43:28.2823982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-04-08T12:43:29.2830533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.89,A,,,V,,V,,V*5F
2025-04-08T12:43:30.2827146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-04-08T12:43:31.2824144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-04-08T12:43:32.2830497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.03,A,,,V,,V,,V*59
2025-04-08T12:43:33.2827150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.07,A,,,V,,V,,V*5C
2025-04-08T12:43:34.2732284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-04-08T12:43:35.2733817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-04-08T12:43:36.2830234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.68,A,,,V,,V,,V*53
2025-04-08T12:43:37.2830570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-04-08T12:43:38.2837293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.95,A,,,V,,V,,V*5E
2025-04-08T12:43:39.2834849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-04-08T12:43:40.2831627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.85,A,,,V,,V,,V*55
2025-04-08T12:43:41.2838966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.69,A,,,V,,V,,V*55
2025-04-08T12:43:42.2837248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-08T12:43:43.2734234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.78,A,,,V,,V,,V*56
2025-04-08T12:43:44.2835347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.01,A,,,V,,V,,V*59
2025-04-08T12:43:45.2842015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.11,A,,,V,,V,,V*5B
2025-04-08T12:43:46.2840049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.12,A,,,V,,V,,V*5E
2025-04-08T12:43:47.2735645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.96,A,,,V,,V,,V*5C
2025-04-08T12:43:48.2737173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-04-08T12:43:49.2745698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.63,A,,,V,,V,,V*5E
2025-04-08T12:43:50.2742409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-04-08T12:43:51.2845569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.19,A,,,V,,V,,V*53
2025-04-08T12:43:52.2756369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.38,A,,,V,,V,,V*57
2025-04-08T12:43:53.2846547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.30,A,,,V,,V,,V*5D
2025-04-08T12:43:54.2843163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.03,A,,,V,,V,,V*5C
2025-04-08T12:43:55.2740678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.88,A,,,V,,V,,V*58
2025-04-08T12:43:56.2750408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.96,A,,,V,,V,,V*50
2025-04-08T12:43:57.2747744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-04-08T12:43:58.2744014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.04,A,,,V,,V,,V*5E
2025-04-08T12:43:59.2850143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.95,A,,,V,,V,,V*51
2025-04-08T12:44:00.2747273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-04-08T12:44:01.2753966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-04-08T12:44:02.2751373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.84,A,,,V,,V,,V*5F
2025-04-08T12:44:03.2750938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.78,A,,,V,,V,,V*5F
2025-04-08T12:44:04.2753760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.77,A,,,V,,V,,V*56
2025-04-08T12:44:05.2750377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.87,A,,,V,,V,,V*5E
2025-04-08T12:44:06.2756840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.93,A,,,V,,V,,V*50
2025-04-08T12:44:07.2753628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.90,A,,,V,,V,,V*50
2025-04-08T12:44:08.2750518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.89,A,,,V,,V,,V*59
2025-04-08T12:44:09.2756777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.93,A,,,V,,V,,V*52
2025-04-08T12:44:10.2753464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.92,A,,,V,,V,,V*53
2025-04-08T12:44:11.2760124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.83,A,,,V,,V,,V*57
2025-04-08T12:44:12.2756743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-04-08T12:44:13.2753588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.84,A,,,V,,V,,V*5F
2025-04-08T12:44:14.2759969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.87,A,,,V,,V,,V*55
2025-04-08T12:44:15.2788959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.81,A,,,V,,V,,V*50
2025-04-08T12:44:16.2763063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.74,A,,,V,,V,,V*53
2025-04-08T12:44:17.2764513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.84,A,,,V,,V,,V*5D
2025-04-08T12:44:18.2760394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.83,A,,,V,,V,,V*56
2025-04-08T12:44:19.2762323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.78,A,,,V,,V,,V*57
2025-04-08T12:44:20.2758996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-04-08T12:44:21.2765496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-04-08T12:44:22.2768101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.93,A,,,V,,V,,V*56
2025-04-08T12:44:23.2764464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-04-08T12:44:24.2766171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.85,A,,,V,,V,,V*56
2025-04-08T12:44:25.2764987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.60,A,,,V,,V,,V*5D
2025-04-08T12:44:26.2766044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-04-08T12:44:27.2771567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.70,A,,,V,,V,,V*5D
2025-04-08T12:44:28.2772903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.77,A,,,V,,V,,V*58
2025-04-08T12:44:29.2765781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-04-08T12:44:30.2771027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.63,A,,,V,,V,,V*58
2025-04-08T12:44:31.2667899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.50,A,,,V,,V,,V*53
2025-04-08T12:44:32.2774097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.64,A,,,V,,V,,V*5F
2025-04-08T12:44:33.2770796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.86,A,,,V,,V,,V*5B
2025-04-08T12:44:34.2777471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.95,A,,,V,,V,,V*51
2025-04-08T12:44:35.2774476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.94,A,,,V,,V,,V*5A
2025-04-08T12:44:36.2801067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.83,A,,,V,,V,,V*5E
2025-04-08T12:44:37.2671982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.72,A,,,V,,V,,V*59
2025-04-08T12:44:38.2674648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-04-08T12:44:39.2771973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-04-08T12:44:40.2781706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.88,A,,,V,,V,,V*51
2025-04-08T12:44:41.2773174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.88,A,,,V,,V,,V*5A
2025-04-08T12:44:42.2775086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-04-08T12:44:43.2780339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-04-08T12:44:44.2677354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-04-08T12:44:45.2777786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.11,A,,,V,,V,,V*5E
2025-04-08T12:44:46.2784302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.32,A,,,V,,V,,V*5F
2025-04-08T12:44:47.2782221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.28,A,,,V,,V,,V*50
2025-04-08T12:44:48.2783435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.01,A,,,V,,V,,V*51
2025-04-08T12:44:49.2781922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-04-08T12:44:50.2788483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.92,A,,,V,,V,,V*54
2025-04-08T12:44:51.2785310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.15,A,,,V,,V,,V*5A
2025-04-08T12:44:52.2787752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.22,A,,,V,,V,,V*50
2025-04-08T12:44:53.2786627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-04-08T12:44:54.2789205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-04-08T12:44:55.2688311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-04-08T12:44:56.2689614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.95,A,,,V,,V,,V*55
2025-04-08T12:44:57.2686369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.03,A,,,V,,V,,V*59
2025-04-08T12:44:58.2693054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.93,A,,,V,,V,,V*54
2025-04-08T12:44:59.2689692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.77,A,,,V,,V,,V*59
2025-04-08T12:45:00.2687953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-04-08T12:45:01.2687726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.65,A,,,V,,V,,V*5F
2025-04-08T12:45:02.2692271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.74,A,,,V,,V,,V*50
2025-04-08T12:45:03.2688380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-04-08T12:45:04.2689899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-04-08T12:45:05.2698059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.55,A,,,V,,V,,V*51
2025-04-08T12:45:06.2693060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-04-08T12:45:07.2694932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.63,A,,,V,,V,,V*56
2025-04-08T12:45:08.2694566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-04-08T12:45:09.2701093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.64,A,,,V,,V,,V*58
2025-04-08T12:45:10.2697795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-04-08T12:45:11.2694581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.43,A,,,V,,V,,V*54
2025-04-08T12:45:12.2700806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.49,A,,,V,,V,,V*5C
2025-04-08T12:45:13.2700238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-08T12:45:14.2702771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-04-08T12:45:15.2699474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.75,A,,,V,,V,,V*59
2025-04-08T12:45:16.2699836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.67,A,,,V,,V,,V*5B
2025-04-08T12:45:17.2705316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.60,A,,,V,,V,,V*5C
2025-04-08T12:45:18.2703820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.55,A,,,V,,V,,V*52
2025-04-08T12:45:19.2705773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.53,A,,,V,,V,,V*5F
2025-04-08T12:45:20.2708124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.63,A,,,V,,V,,V*57
2025-04-08T12:45:21.2706813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-04-08T12:45:22.2704777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.76,A,,,V,,V,,V*58
2025-04-08T12:45:23.2704653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-04-08T12:45:24.2710871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-04-08T12:45:25.2707669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.76,A,,,V,,V,,V*58
2025-04-08T12:45:26.2704411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-04-08T12:45:27.2709180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-04-08T12:45:28.2706089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.87,A,,,V,,V,,V*52
2025-04-08T12:45:29.2613254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.97,A,,,V,,V,,V*5D
2025-04-08T12:45:30.2714304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.97,A,,,V,,V,,V*5A
2025-04-08T12:45:31.2710790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.96,A,,,V,,V,,V*5F
2025-04-08T12:45:32.2717429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.00,A,,,V,,V,,V*56
2025-04-08T12:45:33.2713999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.03,A,,,V,,V,,V*5D
2025-04-08T12:45:34.2713010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.02,A,,,V,,V,,V*56
2025-04-08T12:45:35.2719527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.96,A,,,V,,V,,V*53
2025-04-08T12:45:36.2717013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.92,A,,,V,,V,,V*59
2025-04-08T12:45:37.2718803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.96,A,,,V,,V,,V*5A
2025-04-08T12:45:38.2715480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.06,A,,,V,,V,,V*52
2025-04-08T12:45:39.2715804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.18,A,,,V,,V,,V*5B
2025-04-08T12:45:40.2715364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.24,A,,,V,,V,,V*53
2025-04-08T12:45:41.2723176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.10,A,,,V,,V,,V*52
2025-04-08T12:45:42.2715624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.84,A,,,V,,V,,V*5A
2025-04-08T12:45:43.2721983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-04-08T12:45:44.2722924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-04-08T12:45:45.2619805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-04-08T12:45:46.2720470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.04,A,,,V,,V,,V*5A
2025-04-08T12:45:47.2627540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.94,A,,,V,,V,,V*54
2025-04-08T12:45:48.2624237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.86,A,,,V,,V,,V*5C
2025-04-08T12:45:49.2621056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.96,A,,,V,,V,,V*5E
2025-04-08T12:45:50.2627422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-04-08T12:45:51.2624337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.99,A,,,V,,V,,V*5A
2025-04-08T12:45:52.2630946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.87,A,,,V,,V,,V*54
2025-04-08T12:45:53.2624949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.79,A,,,V,,V,,V*5C
2025-04-08T12:45:54.2631097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-04-08T12:45:55.2730860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-04-08T12:45:56.2626952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.08,A,,,V,,V,,V*50
2025-04-08T12:45:57.2633603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.07,A,,,V,,V,,V*5E
2025-04-08T12:45:58.2731467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-04-08T12:45:59.2628662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-04-08T12:46:00.2634956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.76,A,,,V,,V,,V*58
2025-04-08T12:46:01.2631391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-04-08T12:46:02.2635714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.78,A,,,V,,V,,V*55
2025-04-08T12:46:03.2635328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.75,A,,,V,,V,,V*5A
2025-04-08T12:46:04.2732653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-04-08T12:46:05.2634685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-04-08T12:46:06.2634635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.82,A,,,V,,V,,V*56
2025-04-08T12:46:07.2638772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.89,A,,,V,,V,,V*59
2025-04-08T12:46:08.2740887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-04-08T12:46:09.2637766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-04-08T12:46:10.2644394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-04-08T12:46:11.2641087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.77,A,,,V,,V,,V*58
2025-04-08T12:46:12.2637968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-04-08T12:46:13.2644225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.75,A,,,V,,V,,V*5C
2025-04-08T12:46:14.2647177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.61,A,,,V,,V,,V*5F
2025-04-08T12:46:15.2645635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.59,A,,,V,,V,,V*51
2025-04-08T12:46:16.2641269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-04-08T12:46:17.2647648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.87,A,,,V,,V,,V*56
2025-04-08T12:46:18.2645156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.94,A,,,V,,V,,V*51
2025-04-08T12:46:19.2642119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.92,A,,,V,,V,,V*59
2025-04-08T12:46:20.2651404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-04-08T12:46:21.2544686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-04-08T12:46:22.2648935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.83,A,,,V,,V,,V*53
2025-04-08T12:46:23.2547896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-04-08T12:46:24.2654139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.79,A,,,V,,V,,V*50
2025-04-08T12:46:25.2651383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-04-08T12:46:26.2647063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-04-08T12:46:27.2653326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-04-08T12:46:28.2649945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.06,A,,,V,,V,,V*5F
2025-04-08T12:46:29.2656978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.10,A,,,V,,V,,V*5C
2025-04-08T12:46:30.2655312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.99,A,,,V,,V,,V*5D
2025-04-08T12:46:31.2652135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-04-08T12:46:32.2659476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.63,A,,,V,,V,,V*5E
2025-04-08T12:46:33.2660838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-04-08T12:46:34.2653854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.98,A,,,V,,V,,V*5A
2025-04-08T12:46:35.2658821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.15,A,,,V,,V,,V*58
2025-04-08T12:46:36.2655512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.31,A,,,V,,V,,V*5E
2025-04-08T12:46:37.2655937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.37,A,,,V,,V,,V*5B
2025-04-08T12:46:38.2663410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.33,A,,,V,,V,,V*51
2025-04-08T12:46:39.2660062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.22,A,,,V,,V,,V*5E
2025-04-08T12:46:40.2658920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.11,A,,,V,,V,,V*5B
2025-04-08T12:46:41.2665362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-04-08T12:46:42.2662930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.07,A,,,V,,V,,V*58
2025-04-08T12:46:43.2659629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.14,A,,,V,,V,,V*58
2025-04-08T12:46:44.2665819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.18,A,,,V,,V,,V*57
2025-04-08T12:46:45.2662641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.12,A,,,V,,V,,V*53
2025-04-08T12:46:46.2669187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.10,A,,,V,,V,,V*5F
2025-04-08T12:46:47.2569521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.04,A,,,V,,V,,V*54
2025-04-08T12:46:48.2566257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.94,A,,,V,,V,,V*55
2025-04-08T12:46:49.2670400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-04-08T12:46:50.2666657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.08,A,,,V,,V,,V*57
2025-04-08T12:46:51.2564220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.29,A,,,V,,V,,V*5B
2025-04-08T12:46:52.2666584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.20,A,,,V,,V,,V*58
2025-04-08T12:46:53.2571731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.98,A,,,V,,V,,V*58
2025-04-08T12:46:54.2668276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.85,A,,,V,,V,,V*50
2025-04-08T12:46:55.2675956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.94,A,,,V,,V,,V*5F
2025-04-08T12:46:56.2671152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.09,A,,,V,,V,,V*59
2025-04-08T12:46:57.2568568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.18,A,,,V,,V,,V*51
2025-04-08T12:46:58.2674542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.19,A,,,V,,V,,V*58
2025-04-08T12:46:59.2571601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.18,A,,,V,,V,,V*55
2025-04-08T12:47:00.2578465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.11,A,,,V,,V,,V*59
2025-04-08T12:47:01.2571671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-04-08T12:47:02.2577877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.94,A,,,V,,V,,V*5B
2025-04-08T12:47:03.2574574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.89,A,,,V,,V,,V*50
2025-04-08T12:47:04.2673780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-04-08T12:47:05.2580638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-04-08T12:47:06.2575109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.12,A,,,V,,V,,V*53
2025-04-08T12:47:07.2603851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.10,A,,,V,,V,,V*53
2025-04-08T12:47:08.2581856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.04,A,,,V,,V,,V*56
2025-04-08T12:47:09.2578667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.99,A,,,V,,V,,V*54
2025-04-08T12:47:10.2585050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.95,A,,,V,,V,,V*5E
2025-04-08T12:47:11.2581692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.89,A,,,V,,V,,V*50
2025-04-08T12:47:12.2588262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.88,A,,,V,,V,,V*55
2025-04-08T12:47:13.2584748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.01,A,,,V,,V,,V*58
2025-04-08T12:47:14.2587223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.01,A,,,V,,V,,V*54
2025-04-08T12:47:15.2607621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.89,A,,,V,,V,,V*51
2025-04-08T12:47:16.2587986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.70,A,,,V,,V,,V*56
2025-04-08T12:47:17.2590299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2025-04-08T12:47:18.2585136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.61,A,,,V,,V,,V*50
2025-04-08T12:47:19.2590570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2025-04-08T12:47:20.2586621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.85,A,,,V,,V,,V*66
2025-04-08T12:47:21.2593077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-04-08T12:47:22.2588176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-04-08T12:47:23.2519722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2025-04-08T12:47:24.2448826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-04-08T12:47:25.2454108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2025-04-08T12:47:26.2450026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2025-04-08T12:47:27.2456558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2025-04-08T12:47:28.2453743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2025-04-08T12:47:29.2449962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2025-04-08T12:47:30.2454251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.67,A,,,V,,V,,V*6C
2025-04-08T12:47:31.2457080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.75,A,,,V,,V,,V*64
2025-04-08T12:47:32.2453701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.76,A,,,V,,V,,V*69
2025-04-08T12:47:33.2453958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2025-04-08T12:47:34.2455816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.55,A,,,V,,V,,V*6A
2025-04-08T12:47:35.2462399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2025-04-08T12:47:36.2458978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.61,A,,,V,,V,,V*6A
2025-04-08T12:47:37.2456039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.69,A,,,V,,V,,V*61
2025-04-08T12:47:38.2460136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.66,A,,,V,,V,,V*6F
2025-04-08T12:47:39.2462616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2025-04-08T12:47:40.2458087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.35,A,,,V,,V,,V*68
2025-04-08T12:47:41.2467006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.46,A,,,V,,V,,V*68
2025-04-08T12:47:42.2461255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2025-04-08T12:47:43.2464119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.81,A,,,V,,V,,V*69
2025-04-08T12:47:44.2461993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2025-04-08T12:47:45.2468589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2025-04-08T12:47:46.2465412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.50,A,,,V,,V,,V*68
2025-04-08T12:47:47.2369099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2025-04-08T12:47:48.2467782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.45,A,,,V,,V,,V*6A
2025-04-08T12:47:49.2472675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.42,A,,,V,,V,,V*64
2025-04-08T12:47:50.2371863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2025-04-08T12:47:51.2467202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.40,A,,,V,,V,,V*6E
2025-04-08T12:47:52.2473711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.37,A,,,V,,V,,V*6F
2025-04-08T12:47:53.2370928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2025-04-08T12:47:54.2475159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.25,A,,,V,,V,,V*60
2025-04-08T12:47:55.2471997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.36,A,,,V,,V,,V*6D
2025-04-08T12:47:56.2476451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.59,A,,,V,,V,,V*68
2025-04-08T12:47:57.2473135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.71,A,,,V,,V,,V*6D
2025-04-08T12:47:58.2471350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.62,A,,,V,,V,,V*6E
2025-04-08T12:47:59.2478891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2025-04-08T12:48:00.2475476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.34,A,,,V,,V,,V*6D
2025-04-08T12:48:01.2472457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.36,A,,,V,,V,,V*69
2025-04-08T12:48:02.2478818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.45,A,,,V,,V,,V*6D
2025-04-08T12:48:03.2475403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.51,A,,,V,,V,,V*6E
2025-04-08T12:48:04.2481905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.62,A,,,V,,V,,V*6D
2025-04-08T12:48:05.2379068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.70,A,,,V,,V,,V*6C
2025-04-08T12:48:06.2482646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.84,A,,,V,,V,,V*6A
2025-04-08T12:48:07.2478555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.93,A,,,V,,V,,V*60
2025-04-08T12:48:08.2483565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.83,A,,,V,,V,,V*63
2025-04-08T12:48:09.2380726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.67,A,,,V,,V,,V*6F
2025-04-08T12:48:10.2486847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.58,A,,,V,,V,,V*6A
2025-04-08T12:48:11.2483707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.69,A,,,V,,V,,V*67
2025-04-08T12:48:12.2480451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.83,A,,,V,,V,,V*63
2025-04-08T12:48:13.2387208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.81,A,,,V,,V,,V*63
2025-04-08T12:48:14.2484593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.68,A,,,V,,V,,V*62
2025-04-08T12:48:15.2382512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.53,A,,,V,,V,,V*6A
2025-04-08T12:48:16.2390780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.45,A,,,V,,V,,V*6E
2025-04-08T12:48:17.2387448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.48,A,,,V,,V,,V*61
2025-04-08T12:48:18.2384019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.62,A,,,V,,V,,V*68
2025-04-08T12:48:19.2390314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.67,A,,,V,,V,,V*6B
2025-04-08T12:48:20.2388041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.63,A,,,V,,V,,V*6F
2025-04-08T12:48:21.2387459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.53,A,,,V,,V,,V*6F
2025-04-08T12:48:22.2393781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.48,A,,,V,,V,,V*6D
2025-04-08T12:48:23.2393733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.52,A,,,V,,V,,V*6F
2025-04-08T12:48:24.2489779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.60,A,,,V,,V,,V*6F
2025-04-08T12:48:25.2391225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.58,A,,,V,,V,,V*64
2025-04-08T12:48:26.2393123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.53,A,,,V,,V,,V*65
2025-04-08T12:48:27.2399537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.49,A,,,V,,V,,V*61
2025-04-08T12:48:28.2396175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.45,A,,,V,,V,,V*6B
2025-04-08T12:48:29.2393155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.45,A,,,V,,V,,V*6E
2025-04-08T12:48:30.2399466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.38,A,,,V,,V,,V*64
2025-04-08T12:48:31.2400024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.29,A,,,V,,V,,V*64
2025-04-08T12:48:32.2399435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.26,A,,,V,,V,,V*6D
2025-04-08T12:48:33.2400414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.33,A,,,V,,V,,V*6D
2025-04-08T12:48:34.2402594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.39,A,,,V,,V,,V*62
2025-04-08T12:48:35.2399208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.44,A,,,V,,V,,V*6F
2025-04-08T12:48:36.2396774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.47,A,,,V,,V,,V*6C
2025-04-08T12:48:37.2406142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.54,A,,,V,,V,,V*6F
2025-04-08T12:48:38.2402832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.62,A,,,V,,V,,V*60
2025-04-08T12:48:39.2399665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.65,A,,,V,,V,,V*68
2025-04-08T12:48:40.2407739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.57,A,,,V,,V,,V*65
2025-04-08T12:48:41.2404408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.43,A,,,V,,V,,V*61
2025-04-08T12:48:42.2408656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.25,A,,,V,,V,,V*61
2025-04-08T12:48:43.2305615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.20,A,,,V,,V,,V*6B
2025-04-08T12:48:44.2402637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.32,A,,,V,,V,,V*60
2025-04-08T12:48:45.2412146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.47,A,,,V,,V,,V*67
2025-04-08T12:48:46.2408805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.46,A,,,V,,V,,V*66
2025-04-08T12:48:47.2408779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.39,A,,,V,,V,,V*68
2025-04-08T12:48:48.2407212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.32,A,,,V,,V,,V*63
2025-04-08T12:48:49.2413830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.36,A,,,V,,V,,V*65
2025-04-08T12:48:50.2312364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.48,A,,,V,,V,,V*6C
2025-04-08T12:48:51.2310607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.48,A,,,V,,V,,V*6D
2025-04-08T12:48:52.2409803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.41,A,,,V,,V,,V*60
2025-04-08T12:48:53.2316491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.36,A,,,V,,V,,V*63
2025-04-08T12:48:54.2313736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.38,A,,,V,,V,,V*63
2025-04-08T12:48:55.2410356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.38,A,,,V,,V,,V*65
2025-04-08T12:48:56.2416535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.25,A,,,V,,V,,V*62
2025-04-08T12:48:57.2413606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.07,A,,,V,,V,,V*63
2025-04-08T12:48:58.2420175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.98,A,,,V,,V,,V*64
2025-04-08T12:48:59.2417089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.14,A,,,V,,V,,V*64
2025-04-08T12:49:00.2413716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.29,A,,,V,,V,,V*6C
2025-04-08T12:49:01.2423519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.35,A,,,V,,V,,V*61
2025-04-08T12:49:02.2416002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.24,A,,,V,,V,,V*63
2025-04-08T12:49:03.2420957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.10,A,,,V,,V,,V*67
2025-04-08T12:49:04.2417859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.99,A,,,V,,V,,V*67
2025-04-08T12:49:05.2326041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.92,A,,,V,,V,,V*62
2025-04-08T12:49:06.2317990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.00,A,,,V,,V,,V*62
2025-04-08T12:49:07.2322922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.15,A,,,V,,V,,V*65
2025-04-08T12:49:08.2419356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.15,A,,,V,,V,,V*65
2025-04-08T12:49:09.2326135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.05,A,,,V,,V,,V*66
2025-04-08T12:49:10.2322718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.95,A,,,V,,V,,V*68
2025-04-08T12:49:11.2329312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.91,A,,,V,,V,,V*6B
2025-04-08T12:49:12.2325917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.01,A,,,V,,V,,V*6C
2025-04-08T12:49:13.2322885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.10,A,,,V,,V,,V*63
2025-04-08T12:49:14.2329097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.17,A,,,V,,V,,V*66
2025-04-08T12:49:15.2331676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.16,A,,,V,,V,,V*65
2025-04-08T12:49:16.2325328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.14,A,,,V,,V,,V*60
2025-04-08T12:49:17.2331506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.15,A,,,V,,V,,V*67
2025-04-08T12:49:18.2332068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.23,A,,,V,,V,,V*66
2025-04-08T12:49:19.2328813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.25,A,,,V,,V,,V*6F
2025-04-08T12:49:20.2335716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.18,A,,,V,,V,,V*62
2025-04-08T12:49:21.2332520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.14,A,,,V,,V,,V*6B
2025-04-08T12:49:22.2329355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.14,A,,,V,,V,,V*63
2025-04-08T12:49:23.2335325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.19,A,,,V,,V,,V*65
2025-04-08T12:49:24.2332043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.20,A,,,V,,V,,V*6F
2025-04-08T12:49:25.2335890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.23,A,,,V,,V,,V*69
2025-04-08T12:49:26.2341225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.32,A,,,V,,V,,V*67
2025-04-08T12:49:27.2339137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.32,A,,,V,,V,,V*64
2025-04-08T12:49:28.2341996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.33,A,,,V,,V,,V*69
2025-04-08T12:49:29.2343603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.38,A,,,V,,V,,V*6C
2025-04-08T12:49:30.2340042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.42,A,,,V,,V,,V*6F
2025-04-08T12:49:31.2337154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.44,A,,,V,,V,,V*68
2025-04-08T12:49:32.2342673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.43,A,,,V,,V,,V*63
2025-04-08T12:49:33.2339282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.37,A,,,V,,V,,V*60
2025-04-08T12:49:34.2362116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.27,A,,,V,,V,,V*65
2025-04-08T12:49:35.2341813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.22,A,,,V,,V,,V*60
2025-04-08T12:49:36.2341235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.25,A,,,V,,V,,V*6C
2025-04-08T12:49:37.2347768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.29,A,,,V,,V,,V*69
2025-04-08T12:49:38.2342296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.33,A,,,V,,V,,V*6B
2025-04-08T12:49:39.2348624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.32,A,,,V,,V,,V*61
2025-04-08T12:49:40.2345315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.32,A,,,V,,V,,V*6C
2025-04-08T12:49:41.2347458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.30,A,,,V,,V,,V*63
2025-04-08T12:49:42.2349175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.26,A,,,V,,V,,V*62
2025-04-08T12:49:43.2345047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.21,A,,,V,,V,,V*6D
2025-04-08T12:49:44.2351233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.13,A,,,V,,V,,V*66
2025-04-08T12:49:45.2348505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.14,A,,,V,,V,,V*65
2025-04-08T12:49:46.2351058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.25,A,,,V,,V,,V*6C
2025-04-08T12:49:47.2347926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.34,A,,,V,,V,,V*69
2025-04-08T12:49:48.2354185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.42,A,,,V,,V,,V*6D
2025-04-08T12:49:49.2350929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.50,A,,,V,,V,,V*6F
2025-04-08T12:49:50.2355989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.51,A,,,V,,V,,V*68
2025-04-08T12:49:51.2353865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.50,A,,,V,,V,,V*6A
2025-04-08T12:49:52.2256553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.57,A,,,V,,V,,V*67
2025-04-08T12:49:53.2357719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.53,A,,,V,,V,,V*65
2025-04-08T12:49:54.2352529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.41,A,,,V,,V,,V*63
2025-04-08T12:49:55.2253082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.32,A,,,V,,V,,V*65
2025-04-08T12:49:56.2259569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.35,A,,,V,,V,,V*62
2025-04-08T12:49:57.2355693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.38,A,,,V,,V,,V*6A
2025-04-08T12:49:58.2262707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.29,A,,,V,,V,,V*69
2025-04-08T12:49:59.2260500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.28,A,,,V,,V,,V*68
2025-04-08T12:50:00.2258776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.36,A,,,V,,V,,V*69
2025-04-08T12:50:01.2264740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.52,A,,,V,,V,,V*63
2025-04-08T12:50:02.2261665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.68,A,,,V,,V,,V*6A
2025-04-08T12:50:03.2258485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-1.80,A,,,V,,V,,V*69
2025-04-08T12:50:04.2267256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-1.84,A,,,V,,V,,V*63
2025-04-08T12:50:05.2363763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-1.81,A,,,V,,V,,V*6C
2025-04-08T12:50:06.2264284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-1.74,A,,,V,,V,,V*62
2025-04-08T12:50:07.2261260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.77,A,,,V,,V,,V*63
2025-04-08T12:50:08.2265091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.87,A,,,V,,V,,V*63
2025-04-08T12:50:09.2271568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.95,A,,,V,,V,,V*6D
2025-04-08T12:50:10.2367783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.91,A,,,V,,V,,V*67
2025-04-08T12:50:11.2265234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.83,A,,,V,,V,,V*64
2025-04-08T12:50:12.2271572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.86,A,,,V,,V,,V*64
2025-04-08T12:50:13.2268184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-2.00,A,,,V,,V,,V*61
2025-04-08T12:50:14.2274842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.97,A,,,V,,V,,V*60
2025-04-08T12:50:15.2272127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.89,A,,,V,,V,,V*60
2025-04-08T12:50:16.2268761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.82,A,,,V,,V,,V*65
2025-04-08T12:50:17.2275333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.77,A,,,V,,V,,V*61
2025-04-08T12:50:18.2368745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.90,A,,,V,,V,,V*6E
2025-04-08T12:50:19.2275401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-2.13,A,,,V,,V,,V*6D
2025-04-08T12:50:20.2273166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-2.25,A,,,V,,V,,V*60
2025-04-08T12:50:21.2271466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-2.18,A,,,V,,V,,V*6D
2025-04-08T12:50:22.2313444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-2.09,A,,,V,,V,,V*6A
2025-04-08T12:50:23.2275807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-2.02,A,,,V,,V,,V*66
2025-04-08T12:50:24.2274446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-2.05,A,,,V,,V,,V*60
2025-04-08T12:50:25.2276798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-2.13,A,,,V,,V,,V*66
2025-04-08T12:50:26.2275528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-2.21,A,,,V,,V,,V*64
2025-04-08T12:50:27.2281698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-2.18,A,,,V,,V,,V*62
2025-04-08T12:50:28.2278205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-2.02,A,,,V,,V,,V*67
2025-04-08T12:50:29.2284695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-1.92,A,,,V,,V,,V*62
2025-04-08T12:50:30.2283092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-1.91,A,,,V,,V,,V*60
2025-04-08T12:50:31.2279749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-1.97,A,,,V,,V,,V*6C
2025-04-08T12:50:32.2283285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-1.95,A,,,V,,V,,V*61
2025-04-08T12:50:33.2285057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-1.86,A,,,V,,V,,V*6F
2025-04-08T12:50:34.2287328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-1.77,A,,,V,,V,,V*6F
2025-04-08T12:50:35.2288952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-1.70,A,,,V,,V,,V*69
2025-04-08T12:50:36.2284575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-1.77,A,,,V,,V,,V*6C
2025-04-08T12:50:37.2283514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-1.91,A,,,V,,V,,V*61
2025-04-08T12:50:38.2288497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-1.88,A,,,V,,V,,V*60
2025-04-08T12:50:39.2297892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-1.64,A,,,V,,V,,V*62
2025-04-08T12:50:40.2284767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-1.45,A,,,V,,V,,V*64
2025-04-08T12:50:41.2291194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-1.43,A,,,V,,V,,V*69
2025-04-08T12:50:42.2289745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-1.45,A,,,V,,V,,V*62
2025-04-08T12:50:43.2286126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-1.47,A,,,V,,V,,V*61
2025-04-08T12:50:44.2194717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-1.52,A,,,V,,V,,V*63
2025-04-08T12:50:45.2295958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-1.52,A,,,V,,V,,V*6B
2025-04-08T12:50:46.2288495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-1.45,A,,,V,,V,,V*6D
2025-04-08T12:50:47.2296178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-1.43,A,,,V,,V,,V*62
2025-04-08T12:50:48.2292693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-1.45,A,,,V,,V,,V*63
2025-04-08T12:50:49.2290893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-1.55,A,,,V,,V,,V*6A
2025-04-08T12:50:50.2197805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.59,A,,,V,,V,,V*66
2025-04-08T12:50:51.2195062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-1.51,A,,,V,,V,,V*60
2025-04-08T12:50:52.2201782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-1.36,A,,,V,,V,,V*61
2025-04-08T12:50:53.2295528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-1.29,A,,,V,,V,,V*6E
2025-04-08T12:50:54.2300894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.33,A,,,V,,V,,V*69
2025-04-08T12:50:55.2200040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-1.46,A,,,V,,V,,V*6B
2025-04-08T12:50:56.2195326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-1.52,A,,,V,,V,,V*64
2025-04-08T12:50:57.2201658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-1.47,A,,,V,,V,,V*66
2025-04-08T12:50:58.2298049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-1.34,A,,,V,,V,,V*67
2025-04-08T12:50:59.2204781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-1.25,A,,,V,,V,,V*64
2025-04-08T12:51:00.2203660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.29,A,,,V,,V,,V*6A
2025-04-08T12:51:01.2301723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-1.36,A,,,V,,V,,V*61
2025-04-08T12:51:02.2300177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-1.44,A,,,V,,V,,V*6C
2025-04-08T12:51:03.2202745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-1.52,A,,,V,,V,,V*6E
2025-04-08T12:51:04.2201505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-1.53,A,,,V,,V,,V*65
2025-04-08T12:51:05.2206762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-1.47,A,,,V,,V,,V*6E
2025-04-08T12:51:06.2203737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.45,A,,,V,,V,,V*68
2025-04-08T12:51:07.2210658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-1.51,A,,,V,,V,,V*68
2025-04-08T12:51:08.2207443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-1.53,A,,,V,,V,,V*67
2025-04-08T12:51:09.2214018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-1.49,A,,,V,,V,,V*6B
2025-04-08T12:51:10.2210508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-1.41,A,,,V,,V,,V*64
2025-04-08T12:51:11.2207462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-1.33,A,,,V,,V,,V*66
2025-04-08T12:51:12.2213849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-1.28,A,,,V,,V,,V*6F
2025-04-08T12:51:13.2212164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-1.22,A,,,V,,V,,V*6C
2025-04-08T12:51:14.2208473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-1.12,A,,,V,,V,,V*61
2025-04-08T12:51:15.2214848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-1.04,A,,,V,,V,,V*63
2025-04-08T12:51:16.2211720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-1.07,A,,,V,,V,,V*62
2025-04-08T12:51:17.2210225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.18,A,,,V,,V,,V*6F
2025-04-08T12:51:18.2219452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.28,A,,,V,,V,,V*6F
2025-04-08T12:51:19.2221139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.29,A,,,V,,V,,V*6E
2025-04-08T12:51:20.2212851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.26,A,,,V,,V,,V*63
2025-04-08T12:51:21.2218483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.24,A,,,V,,V,,V*61
2025-04-08T12:51:22.2221090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.24,A,,,V,,V,,V*65
2025-04-08T12:51:23.2217534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.26,A,,,V,,V,,V*6D
2025-04-08T12:51:24.2215160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.22,A,,,V,,V,,V*69
2025-04-08T12:51:25.2220554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.16,A,,,V,,V,,V*67
2025-04-08T12:51:26.2217260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.09,A,,,V,,V,,V*6A
2025-04-08T12:51:27.2217615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.04,A,,,V,,V,,V*6C
2025-04-08T12:51:28.2223944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.08,A,,,V,,V,,V*62
2025-04-08T12:51:29.2224545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.20,A,,,V,,V,,V*60
2025-04-08T12:51:30.2226863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.26,A,,,V,,V,,V*63
2025-04-08T12:51:31.2225992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.24,A,,,V,,V,,V*67
2025-04-08T12:51:32.2222539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.21,A,,,V,,V,,V*63
2025-04-08T12:51:33.2129320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.20,A,,,V,,V,,V*61
2025-04-08T12:51:34.2230808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.22,A,,,V,,V,,V*61
2025-04-08T12:51:35.2227466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.28,A,,,V,,V,,V*6C
2025-04-08T12:51:36.2228367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.28,A,,,V,,V,,V*6E
2025-04-08T12:51:37.2225264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.23,A,,,V,,V,,V*62
2025-04-08T12:51:38.2232144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.14,A,,,V,,V,,V*66
2025-04-08T12:51:39.2234916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.10,A,,,V,,V,,V*67
2025-04-08T12:51:40.2178649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.15,A,,,V,,V,,V*67
2025-04-08T12:51:41.2111868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.16,A,,,V,,V,,V*6F
2025-04-08T12:51:42.2092567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.17,A,,,V,,V,,V*65
2025-04-08T12:51:43.2088131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.19,A,,,V,,V,,V*65
2025-04-08T12:51:44.2094482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.22,A,,,V,,V,,V*68
2025-04-08T12:51:45.2092221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.32,A,,,V,,V,,V*69
2025-04-08T12:51:46.2094495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.42,A,,,V,,V,,V*6B
2025-04-08T12:51:47.2092767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.41,A,,,V,,V,,V*67
2025-04-08T12:51:48.2091750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.39,A,,,V,,V,,V*69
2025-04-08T12:51:49.2097834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.45,A,,,V,,V,,V*68
2025-04-08T12:51:50.1999078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.52,A,,,V,,V,,V*66
2025-04-08T12:51:51.2094132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.56,A,,,V,,V,,V*64
2025-04-08T12:51:52.2001410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.53,A,,,V,,V,,V*6A
2025-04-08T12:51:53.2032674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.49,A,,,V,,V,,V*62
2025-04-08T12:51:54.2096450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.44,A,,,V,,V,,V*63
2025-04-08T12:51:55.2096234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.43,A,,,V,,V,,V*64
2025-04-08T12:51:56.2099834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.43,A,,,V,,V,,V*6D
2025-04-08T12:51:57.1997324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.49,A,,,V,,V,,V*60
2025-04-08T12:51:58.2103318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.59,A,,,V,,V,,V*63
2025-04-08T12:51:59.2100214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.63,A,,,V,,V,,V*65
2025-04-08T12:52:00.2145944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.59,A,,,V,,V,,V*63
2025-04-08T12:52:01.2106819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.56,A,,,V,,V,,V*67
2025-04-08T12:52:02.2002910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.59,A,,,V,,V,,V*69
2025-04-08T12:52:03.2004786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.70,A,,,V,,V,,V*67
2025-04-08T12:52:04.2006891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.77,A,,,V,,V,,V*62
2025-04-08T12:52:05.2009138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.76,A,,,V,,V,,V*63
2025-04-08T12:52:06.2007931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.71,A,,,V,,V,,V*67
2025-04-08T12:52:07.2012500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.65,A,,,V,,V,,V*64
2025-04-08T12:52:08.2008928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.62,A,,,V,,V,,V*65
2025-04-08T12:52:09.2005854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.59,A,,,V,,V,,V*68
2025-04-08T12:52:10.2012319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.66,A,,,V,,V,,V*65
2025-04-08T12:52:11.2008790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.77,A,,,V,,V,,V*61
2025-04-08T12:52:12.2015593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.82,A,,,V,,V,,V*69
2025-04-08T12:52:13.2012177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.79,A,,,V,,V,,V*6F
2025-04-08T12:52:14.2017113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.76,A,,,V,,V,,V*67
2025-04-08T12:52:15.2013676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.75,A,,,V,,V,,V*6D
2025-04-08T12:52:16.2011472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.80,A,,,V,,V,,V*6C
2025-04-08T12:52:17.2017607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.88,A,,,V,,V,,V*67
2025-04-08T12:52:18.2014804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.88,A,,,V,,V,,V*66
2025-04-08T12:52:19.2021361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.81,A,,,V,,V,,V*6A
2025-04-08T12:52:20.2021738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.78,A,,,V,,V,,V*6E
2025-04-08T12:52:21.2017949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.86,A,,,V,,V,,V*6F
2025-04-08T12:52:22.2016477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.94,A,,,V,,V,,V*68
2025-04-08T12:52:23.2023109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.94,A,,,V,,V,,V*64
2025-04-08T12:52:24.2019685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.86,A,,,V,,V,,V*67
2025-04-08T12:52:25.2016760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.83,A,,,V,,V,,V*6D
2025-04-08T12:52:26.2024319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.85,A,,,V,,V,,V*6E
2025-04-08T12:52:27.2020773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.85,A,,,V,,V,,V*6F
2025-04-08T12:52:28.2028003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.83,A,,,V,,V,,V*6E
2025-04-08T12:52:29.2026799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.87,A,,,V,,V,,V*67
2025-04-08T12:52:30.2025386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.87,A,,,V,,V,,V*6B
2025-04-08T12:52:31.2024667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.88,A,,,V,,V,,V*60
2025-04-08T12:52:32.2021677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.93,A,,,V,,V,,V*6D
2025-04-08T12:52:33.2028088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.96,A,,,V,,V,,V*6A
2025-04-08T12:52:34.2023491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.94,A,,,V,,V,,V*69
2025-04-08T12:52:35.2029924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.86,A,,,V,,V,,V*6E
2025-04-08T12:52:36.2024603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.81,A,,,V,,V,,V*6F
2025-04-08T12:52:37.2029258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.81,A,,,V,,V,,V*61
2025-04-08T12:52:38.2031465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.87,A,,,V,,V,,V*69
2025-04-08T12:52:39.2026894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.92,A,,,V,,V,,V*68
2025-04-08T12:52:40.2028853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.85,A,,,V,,V,,V*6F
2025-04-08T12:52:41.2028300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.75,A,,,V,,V,,V*60
2025-04-08T12:52:42.1930099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.77,A,,,V,,V,,V*61
2025-04-08T12:52:43.2031605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.85,A,,,V,,V,,V*64
2025-04-08T12:52:44.2037401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.89,A,,,V,,V,,V*63
2025-04-08T12:52:45.2038786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.92,A,,,V,,V,,V*6E
2025-04-08T12:52:46.2035461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.92,A,,,V,,V,,V*6C
2025-04-08T12:52:47.2033178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.90,A,,,V,,V,,V*6D
2025-04-08T12:52:48.2042155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.84,A,,,V,,V,,V*6E
2025-04-08T12:52:49.1939264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.75,A,,,V,,V,,V*60
2025-04-08T12:52:50.2035619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.65,A,,,V,,V,,V*65
2025-04-08T12:52:51.1942503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.71,A,,,V,,V,,V*65
2025-04-08T12:52:52.2038627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.85,A,,,V,,V,,V*6B
2025-04-08T12:52:53.1945647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.92,A,,,V,,V,,V*6F
2025-04-08T12:52:54.2041883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.89,A,,,V,,V,,V*67
2025-04-08T12:52:55.2038650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.84,A,,,V,,V,,V*6B
2025-04-08T12:52:56.1945450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.91,A,,,V,,V,,V*63
2025-04-08T12:52:57.2041604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.05,A,,,V,,V,,V*66
2025-04-08T12:52:58.2048235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-2.14,A,,,V,,V,,V*6C
2025-04-08T12:52:59.1945516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.11,A,,,V,,V,,V*60
2025-04-08T12:53:00.1942255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-2.00,A,,,V,,V,,V*67
2025-04-08T12:53:01.2048013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.94,A,,,V,,V,,V*6C
2025-04-08T12:53:02.1945152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.97,A,,,V,,V,,V*6D
2025-04-08T12:53:03.2051347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.03,A,,,V,,V,,V*65
2025-04-08T12:53:04.1944723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-2.02,A,,,V,,V,,V*66
2025-04-08T12:53:05.1946141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.97,A,,,V,,V,,V*66
2025-04-08T12:53:06.1952549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.95,A,,,V,,V,,V*6E
2025-04-08T12:53:07.1950174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.97,A,,,V,,V,,V*6C
2025-04-08T12:53:08.1954890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-2.03,A,,,V,,V,,V*69
2025-04-08T12:53:09.2051026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.06,A,,,V,,V,,V*60
2025-04-08T12:53:10.1956003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.06,A,,,V,,V,,V*67
2025-04-08T12:53:11.1948918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.08,A,,,V,,V,,V*69
2025-04-08T12:53:12.1953037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-2.13,A,,,V,,V,,V*66
2025-04-08T12:53:13.1952069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-2.15,A,,,V,,V,,V*66
2025-04-08T12:53:14.1958401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-2.11,A,,,V,,V,,V*60
2025-04-08T12:53:15.1955944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-2.07,A,,,V,,V,,V*60
2025-04-08T12:53:16.1952791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-2.07,A,,,V,,V,,V*60
2025-04-08T12:53:17.1959235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-2.08,A,,,V,,V,,V*69
2025-04-08T12:53:18.2057888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-2.11,A,,,V,,V,,V*63
2025-04-08T12:53:19.1955333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-2.10,A,,,V,,V,,V*6B
2025-04-08T12:53:20.1958969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-2.09,A,,,V,,V,,V*6D
2025-04-08T12:53:21.1961395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.11,A,,,V,,V,,V*67
2025-04-08T12:53:22.1958461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.09,A,,,V,,V,,V*6F
2025-04-08T12:53:23.1964598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.08,A,,,V,,V,,V*6F
2025-04-08T12:53:24.1961392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.10,A,,,V,,V,,V*66
2025-04-08T12:53:25.1967856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-2.13,A,,,V,,V,,V*66
2025-04-08T12:53:26.1964720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-2.12,A,,,V,,V,,V*66
2025-04-08T12:53:27.1963641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-2.07,A,,,V,,V,,V*6C
2025-04-08T12:53:28.1962554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-2.04,A,,,V,,V,,V*66
2025-04-08T12:53:29.1970526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-2.07,A,,,V,,V,,V*6C
2025-04-08T12:53:30.1967162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.15,A,,,V,,V,,V*63
2025-04-08T12:53:31.1964165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.21,A,,,V,,V,,V*64
2025-04-08T12:53:32.1970477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-2.22,A,,,V,,V,,V*6B
2025-04-08T12:53:33.1972541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-2.19,A,,,V,,V,,V*68
2025-04-08T12:53:34.1973937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-2.20,A,,,V,,V,,V*62
2025-04-08T12:53:35.1969243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-2.31,A,,,V,,V,,V*66
2025-04-08T12:53:36.1974306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.48,A,,,V,,V,,V*6F
2025-04-08T12:53:37.1974041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-2.53,A,,,V,,V,,V*64
2025-04-08T12:53:38.1972775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-2.51,A,,,V,,V,,V*64
2025-04-08T12:53:39.1870916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.50,A,,,V,,V,,V*62
2025-04-08T12:53:40.1976853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-2.51,A,,,V,,V,,V*6E
2025-04-08T12:53:41.1974456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-2.47,A,,,V,,V,,V*60
2025-04-08T12:53:42.1980065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-2.42,A,,,V,,V,,V*6D
2025-04-08T12:53:43.1976960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.42,A,,,V,,V,,V*60
2025-04-08T12:53:44.1974247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.45,A,,,V,,V,,V*62
2025-04-08T12:53:45.1980836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.45,A,,,V,,V,,V*60
2025-04-08T12:53:46.1978489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-2.40,A,,,V,,V,,V*67
2025-04-08T12:53:47.1979493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-2.36,A,,,V,,V,,V*63
2025-04-08T12:53:48.1978718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-2.42,A,,,V,,V,,V*66
2025-04-08T12:53:49.1977100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-2.53,A,,,V,,V,,V*63
2025-04-08T12:53:50.1976789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.55,A,,,V,,V,,V*66
2025-04-08T12:53:51.1881874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-2.53,A,,,V,,V,,V*62
2025-04-08T12:53:52.1983750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-2.53,A,,,V,,V,,V*66
2025-04-08T12:53:53.1885476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-2.48,A,,,V,,V,,V*68
2025-04-08T12:53:54.1980743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-2.44,A,,,V,,V,,V*67
2025-04-08T12:53:55.1980476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-2.45,A,,,V,,V,,V*67
2025-04-08T12:53:56.1988114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-2.49,A,,,V,,V,,V*67
2025-04-08T12:53:57.1989849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-2.51,A,,,V,,V,,V*60
2025-04-08T12:53:58.1986540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-2.47,A,,,V,,V,,V*62
2025-04-08T12:53:59.1983706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-2.43,A,,,V,,V,,V*61
2025-04-08T12:54:00.1890375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-2.43,A,,,V,,V,,V*6A
2025-04-08T12:54:01.1986276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-2.49,A,,,V,,V,,V*61
2025-04-08T12:54:02.1990149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-2.57,A,,,V,,V,,V*6F
2025-04-08T12:54:03.1992414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-2.58,A,,,V,,V,,V*6F
2025-04-08T12:54:04.1987744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-2.58,A,,,V,,V,,V*61
2025-04-08T12:54:05.1894582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-2.53,A,,,V,,V,,V*63
2025-04-08T12:54:06.1895077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-2.48,A,,,V,,V,,V*6D
2025-04-08T12:54:07.1891080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-2.43,A,,,V,,V,,V*66
2025-04-08T12:54:08.1896406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-2.38,A,,,V,,V,,V*69
2025-04-08T12:54:09.1893010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-2.33,A,,,V,,V,,V*65
2025-04-08T12:54:10.1899843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-2.27,A,,,V,,V,,V*66
2025-04-08T12:54:11.1896391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-2.22,A,,,V,,V,,V*61
2025-04-08T12:54:12.1893181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-2.20,A,,,V,,V,,V*6C
2025-04-08T12:54:13.1899456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-2.19,A,,,V,,V,,V*66
2025-04-08T12:54:14.1898108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-2.14,A,,,V,,V,,V*64
2025-04-08T12:54:15.1900256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-2.08,A,,,V,,V,,V*6B
2025-04-08T12:54:16.1896984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-2.05,A,,,V,,V,,V*62
2025-04-08T12:54:17.1897057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-2.03,A,,,V,,V,,V*65
2025-04-08T12:54:18.1903738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-2.00,A,,,V,,V,,V*67
2025-04-08T12:54:19.1900767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.97,A,,,V,,V,,V*6F
2025-04-08T12:54:20.1897904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.96,A,,,V,,V,,V*6F
2025-04-08T12:54:21.1905879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.97,A,,,V,,V,,V*6F
2025-04-08T12:54:22.1904357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.99,A,,,V,,V,,V*6F
2025-04-08T12:54:23.1902882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.99,A,,,V,,V,,V*65
2025-04-08T12:54:24.1904562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.96,A,,,V,,V,,V*68
2025-04-08T12:54:25.1901668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.90,A,,,V,,V,,V*6D
2025-04-08T12:54:26.1908376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.79,A,,,V,,V,,V*6B
2025-04-08T12:54:27.1910368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.72,A,,,V,,V,,V*6B
2025-04-08T12:54:28.1909766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.78,A,,,V,,V,,V*6B
2025-04-08T12:54:29.1906321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.87,A,,,V,,V,,V*68
2025-04-08T12:54:30.1913088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.90,A,,,V,,V,,V*6D
2025-04-08T12:54:31.1908788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.83,A,,,V,,V,,V*6C
2025-04-08T12:54:32.1910411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.77,A,,,V,,V,,V*6E
2025-04-08T12:54:33.1915529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.81,A,,,V,,V,,V*6A
2025-04-08T12:54:34.1912151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.92,A,,,V,,V,,V*68
2025-04-08T12:54:35.1909053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.96,A,,,V,,V,,V*6C
2025-04-08T12:54:36.1915387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.92,A,,,V,,V,,V*6B
2025-04-08T12:54:37.1911895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.81,A,,,V,,V,,V*6D
2025-04-08T12:54:38.1819105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.73,A,,,V,,V,,V*63
2025-04-08T12:54:39.1915168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.74,A,,,V,,V,,V*65
2025-04-08T12:54:40.1913351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.82,A,,,V,,V,,V*68
2025-04-08T12:54:41.1918840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.87,A,,,V,,V,,V*6D
2025-04-08T12:54:42.1917635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.89,A,,,V,,V,,V*65
2025-04-08T12:54:43.1922148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.93,A,,,V,,V,,V*6C
2025-04-08T12:54:44.1918685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-2.07,A,,,V,,V,,V*6C
2025-04-08T12:54:45.1922745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-2.20,A,,,V,,V,,V*67
2025-04-08T12:54:46.1919595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-2.19,A,,,V,,V,,V*69
2025-04-08T12:54:47.1920947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-2.07,A,,,V,,V,,V*63
2025-04-08T12:54:48.1923385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.96,A,,,V,,V,,V*68
2025-04-08T12:54:49.1821873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.99,A,,,V,,V,,V*63
2025-04-08T12:54:50.1920402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-2.14,A,,,V,,V,,V*62
2025-04-08T12:54:51.1921962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-2.24,A,,,V,,V,,V*6D
2025-04-08T12:54:52.1928381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-2.26,A,,,V,,V,,V*6E
2025-04-08T12:54:53.1925633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-2.26,A,,,V,,V,,V*6E
2025-04-08T12:54:54.1924919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-2.33,A,,,V,,V,,V*65
2025-04-08T12:54:55.1923300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.42,A,,,V,,V,,V*67
2025-04-08T12:54:56.1829193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-2.47,A,,,V,,V,,V*6B
2025-04-08T12:54:57.1930609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.44,A,,,V,,V,,V*69
2025-04-08T12:54:58.1930661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.38,A,,,V,,V,,V*62
2025-04-08T12:54:59.1827729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-2.29,A,,,V,,V,,V*63
2025-04-08T12:55:00.1834405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-2.20,A,,,V,,V,,V*6A
2025-04-08T12:55:01.1830961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-2.13,A,,,V,,V,,V*6A
2025-04-08T12:55:02.1857210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-2.09,A,,,V,,V,,V*69
2025-04-08T12:55:03.1834110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-2.08,A,,,V,,V,,V*6C
2025-04-08T12:55:04.1830836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-2.10,A,,,V,,V,,V*65
2025-04-08T12:55:05.1930509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.28,A,,,V,,V,,V*63
2025-04-08T12:55:06.1931523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.45,A,,,V,,V,,V*66
2025-04-08T12:55:07.1734809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.49,A,,,V,,V,,V*6D
2025-04-08T12:55:08.1831578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.45,A,,,V,,V,,V*61
2025-04-08T12:55:09.1837812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.38,A,,,V,,V,,V*6A
2025-04-08T12:55:10.1834413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.42,A,,,V,,V,,V*66
2025-04-08T12:55:11.1841144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.60,A,,,V,,V,,V*48
2025-04-08T12:55:12.1837706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.73,A,,,V,,V,,V*4C
2025-04-08T12:55:13.1734877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.74,A,,,V,,V,,V*63
2025-04-08T12:55:14.1838108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.67,A,,,V,,V,,V*62
2025-04-08T12:55:15.1840407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-2.56,A,,,V,,V,,V*63
2025-04-08T12:55:16.1837307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.47,A,,,V,,V,,V*64
2025-04-08T12:55:17.1844435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.57,A,,,V,,V,,V*61
2025-04-08T12:55:18.1843685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-2.78,A,,,V,,V,,V*69
2025-04-08T12:55:19.1841695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-2.85,A,,,V,,V,,V*6B
2025-04-08T12:55:20.1848291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-2.80,A,,,V,,V,,V*6A
2025-04-08T12:55:21.1842660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.74,A,,,V,,V,,V*65
2025-04-08T12:55:22.1847904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-2.69,A,,,V,,V,,V*65
2025-04-08T12:55:23.1843580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-2.71,A,,,V,,V,,V*65
2025-04-08T12:55:24.1845534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-2.75,A,,,V,,V,,V*63
2025-04-08T12:55:25.1850481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-2.78,A,,,V,,V,,V*6A
2025-04-08T12:55:26.1847354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-2.76,A,,,V,,V,,V*67
2025-04-08T12:55:27.1851599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-2.73,A,,,V,,V,,V*66
2025-04-08T12:55:28.1848132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-2.67,A,,,V,,V,,V*63
2025-04-08T12:55:29.1855506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-2.63,A,,,V,,V,,V*63
2025-04-08T12:55:30.1852427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-2.64,A,,,V,,V,,V*66
2025-04-08T12:55:31.1849233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-2.69,A,,,V,,V,,V*69
2025-04-08T12:55:32.1855367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-2.71,A,,,V,,V,,V*63
2025-04-08T12:55:33.1850035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-2.76,A,,,V,,V,,V*6A
2025-04-08T12:55:34.1859128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-2.80,A,,,V,,V,,V*62
2025-04-08T12:55:35.1857047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-2.78,A,,,V,,V,,V*65
2025-04-08T12:55:36.1755962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-2.71,A,,,V,,V,,V*6D
2025-04-08T12:55:37.1857527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-2.64,A,,,V,,V,,V*66
2025-04-08T12:55:38.1859306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-2.57,A,,,V,,V,,V*65
2025-04-08T12:55:39.1861639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-2.58,A,,,V,,V,,V*6D
2025-04-08T12:55:40.1860381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-2.62,A,,,V,,V,,V*61
2025-04-08T12:55:41.1855663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-2.68,A,,,V,,V,,V*69
2025-04-08T12:55:42.1862015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-2.68,A,,,V,,V,,V*6B
2025-04-08T12:55:43.1862580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.68,A,,,V,,V,,V*6D
2025-04-08T12:55:44.1860080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.68,A,,,V,,V,,V*67
2025-04-08T12:55:45.1857451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.69,A,,,V,,V,,V*66
2025-04-08T12:55:46.1762241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-2.75,A,,,V,,V,,V*6A
2025-04-08T12:55:47.1861273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.76,A,,,V,,V,,V*60
2025-04-08T12:55:48.1860420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.64,A,,,V,,V,,V*64
2025-04-08T12:55:49.1861665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.52,A,,,V,,V,,V*64
2025-04-08T12:55:50.1767561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-2.50,A,,,V,,V,,V*63
2025-04-08T12:55:51.1764384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-2.52,A,,,V,,V,,V*63
2025-04-08T12:55:52.1870349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.48,A,,,V,,V,,V*65
2025-04-08T12:55:53.1867066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.39,A,,,V,,V,,V*6C
2025-04-08T12:55:54.1864028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-2.37,A,,,V,,V,,V*67
2025-04-08T12:55:55.1870344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-2.42,A,,,V,,V,,V*6C
2025-04-08T12:55:56.1767631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.50,A,,,V,,V,,V*63
2025-04-08T12:55:57.1764737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.53,A,,,V,,V,,V*67
2025-04-08T12:55:58.1769104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-2.44,A,,,V,,V,,V*6A
2025-04-08T12:55:59.1725862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-2.30,A,,,V,,V,,V*66
2025-04-08T12:56:00.1633649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-2.16,A,,,V,,V,,V*6C
2025-04-08T12:56:01.1654259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-2.17,A,,,V,,V,,V*60
2025-04-08T12:56:02.1636850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-2.33,A,,,V,,V,,V*6A
2025-04-08T12:56:03.1650683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.53,A,,,V,,V,,V*61
2025-04-08T12:56:04.1658896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-2.62,A,,,V,,V,,V*64
2025-04-08T12:56:05.1667814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-2.60,A,,,V,,V,,V*66
2025-04-08T12:56:06.1637608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-2.53,A,,,V,,V,,V*63
2025-04-08T12:56:07.1636576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-2.56,A,,,V,,V,,V*61
2025-04-08T12:56:08.1638957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-2.66,A,,,V,,V,,V*67
2025-04-08T12:56:09.1635511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.77,A,,,V,,V,,V*67
2025-04-08T12:56:10.1642057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.76,A,,,V,,V,,V*67
2025-04-08T12:56:11.1638712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-2.68,A,,,V,,V,,V*65
2025-04-08T12:56:12.1635742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-2.59,A,,,V,,V,,V*6A
2025-04-08T12:56:13.1642349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-2.59,A,,,V,,V,,V*6A
2025-04-08T12:56:14.1643997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-2.64,A,,,V,,V,,V*69
2025-04-08T12:56:15.1646611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.70,A,,,V,,V,,V*64
2025-04-08T12:56:16.1642745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-2.72,A,,,V,,V,,V*62
2025-04-08T12:56:17.1646318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-2.72,A,,,V,,V,,V*62
2025-04-08T12:56:18.1642403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-2.69,A,,,V,,V,,V*6F
2025-04-08T12:56:19.1648932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-2.60,A,,,V,,V,,V*63
2025-04-08T12:56:20.1646097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-2.54,A,,,V,,V,,V*65
2025-04-08T12:56:21.1642862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-2.56,A,,,V,,V,,V*61
2025-04-08T12:56:22.1649489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-2.64,A,,,V,,V,,V*67
2025-04-08T12:56:23.1646036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.68,A,,,V,,V,,V*6D
2025-04-08T12:56:24.1647371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-2.67,A,,,V,,V,,V*65
2025-04-08T12:56:25.1649479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-2.62,A,,,V,,V,,V*66
2025-04-08T12:56:26.1646227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.60,A,,,V,,V,,V*67
2025-04-08T12:56:27.1652775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.60,A,,,V,,V,,V*65
2025-04-08T12:56:28.1649514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-2.55,A,,,V,,V,,V*64
2025-04-08T12:56:29.1648567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.49,A,,,V,,V,,V*6D
2025-04-08T12:56:30.1555167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.46,A,,,V,,V,,V*61
2025-04-08T12:56:31.1674587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-2.44,A,,,V,,V,,V*67
2025-04-08T12:56:32.1658016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.39,A,,,V,,V,,V*6D
2025-04-08T12:56:33.1654664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-2.31,A,,,V,,V,,V*62
2025-04-08T12:56:34.1651516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-2.25,A,,,V,,V,,V*6D
2025-04-08T12:56:35.1657949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-2.23,A,,,V,,V,,V*67
2025-04-08T12:56:36.1654459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-2.20,A,,,V,,V,,V*62
2025-04-08T12:56:37.1585828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-2.21,A,,,V,,V,,V*63
2025-04-08T12:56:38.1657696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-2.26,A,,,V,,V,,V*67
2025-04-08T12:56:39.1555116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-2.27,A,,,V,,V,,V*60
2025-04-08T12:56:40.1561567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-2.23,A,,,V,,V,,V*66
2025-04-08T12:56:41.1702455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-2.26,A,,,V,,V,,V*67
2025-04-08T12:56:42.1560660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-2.27,A,,,V,,V,,V*61
2025-04-08T12:56:43.1664946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-2.23,A,,,V,,V,,V*66
2025-04-08T12:56:44.1661621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-2.12,A,,,V,,V,,V*60
2025-04-08T12:56:45.1658464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-2.06,A,,,V,,V,,V*65
2025-04-08T12:56:46.1565327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-2.07,A,,,V,,V,,V*65
2025-04-08T12:56:47.1661379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-2.12,A,,,V,,V,,V*62
2025-04-08T12:56:48.1668247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-2.10,A,,,V,,V,,V*62
2025-04-08T12:56:49.1664651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-2.20,A,,,V,,V,,V*6C
2025-04-08T12:56:50.1661621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-2.35,A,,,V,,V,,V*61
2025-04-08T12:56:51.1699573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-2.45,A,,,V,,V,,V*6C
2025-04-08T12:56:52.1670551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-2.43,A,,,V,,V,,V*6A
2025-04-08T12:56:53.1667393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-2.38,A,,,V,,V,,V*67
2025-04-08T12:56:54.1673735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-2.35,A,,,V,,V,,V*6A
2025-04-08T12:56:55.1669691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-2.30,A,,,V,,V,,V*61
2025-04-08T12:56:56.1568742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-2.25,A,,,V,,V,,V*67
2025-04-08T12:56:57.1575376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-2.18,A,,,V,,V,,V*68
2025-04-08T12:56:58.1671539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-2.11,A,,,V,,V,,V*66
2025-04-08T12:56:59.1671071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-2.08,A,,,V,,V,,V*6C
2025-04-08T12:57:00.1677823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-2.07,A,,,V,,V,,V*6A
2025-04-08T12:57:01.1674444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-2.06,A,,,V,,V,,V*67
2025-04-08T12:57:02.1677062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-2.07,A,,,V,,V,,V*61
2025-04-08T12:57:03.1672745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-2.11,A,,,V,,V,,V*64
2025-04-08T12:57:04.1680967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-2.12,A,,,V,,V,,V*67
2025-04-08T12:57:05.1577963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-2.10,A,,,V,,V,,V*65
2025-04-08T12:57:06.1574756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-2.16,A,,,V,,V,,V*63
2025-04-08T12:57:07.1581133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-2.22,A,,,V,,V,,V*64
2025-04-08T12:57:08.1578925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-2.17,A,,,V,,V,,V*6D
2025-04-08T12:57:09.1675340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-2.09,A,,,V,,V,,V*6C
2025-04-08T12:57:10.1582028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-2.01,A,,,V,,V,,V*66
2025-04-08T12:57:11.1578779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.99,A,,,V,,V,,V*65
2025-04-08T12:57:12.1606080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-2.02,A,,,V,,V,,V*69
2025-04-08T12:57:13.1582027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-2.03,A,,,V,,V,,V*69
2025-04-08T12:57:14.1678592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-2.05,A,,,V,,V,,V*60
2025-04-08T12:57:15.1585267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-2.11,A,,,V,,V,,V*61
2025-04-08T12:57:16.1581951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-2.18,A,,,V,,V,,V*63
2025-04-08T12:57:17.1589232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.14,A,,,V,,V,,V*62
2025-04-08T12:57:18.1585850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.03,A,,,V,,V,,V*62
2025-04-08T12:57:19.1483277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.00,A,,,V,,V,,V*67
2025-04-08T12:57:20.1589899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-2.05,A,,,V,,V,,V*66
2025-04-08T12:57:21.1592168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-2.07,A,,,V,,V,,V*63
2025-04-08T12:57:22.1594850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-2.08,A,,,V,,V,,V*69
2025-04-08T12:57:23.1588876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-2.08,A,,,V,,V,,V*64
2025-04-08T12:57:24.1591845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-2.04,A,,,V,,V,,V*67
2025-04-08T12:57:25.1586498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-2.03,A,,,V,,V,,V*62
2025-04-08T12:57:26.1592829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.98,A,,,V,,V,,V*60
2025-04-08T12:57:27.1587607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.89,A,,,V,,V,,V*66
2025-04-08T12:57:28.1593843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.79,A,,,V,,V,,V*6B
2025-04-08T12:57:29.1591375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.77,A,,,V,,V,,V*66
2025-04-08T12:57:30.1597904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.85,A,,,V,,V,,V*69
2025-04-08T12:57:31.1592331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.89,A,,,V,,V,,V*68
2025-04-08T12:57:32.1598952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.90,A,,,V,,V,,V*6C
2025-04-08T12:57:33.1595689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.88,A,,,V,,V,,V*60
2025-04-08T12:57:34.1592389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.91,A,,,V,,V,,V*67
2025-04-08T12:57:35.1598854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-2.00,A,,,V,,V,,V*6C
2025-04-08T12:57:36.1598698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-2.05,A,,,V,,V,,V*69
2025-04-08T12:57:37.1595374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-2.05,A,,,V,,V,,V*61
2025-04-08T12:57:38.1596150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-2.03,A,,,V,,V,,V*67
2025-04-08T12:57:39.1505030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.97,A,,,V,,V,,V*68
2025-04-08T12:57:40.1601330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.92,A,,,V,,V,,V*6A
2025-04-08T12:57:41.1598167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.94,A,,,V,,V,,V*6B
2025-04-08T12:57:42.1504992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.96,A,,,V,,V,,V*68
2025-04-08T12:57:43.1606354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.90,A,,,V,,V,,V*6C
2025-04-08T12:57:44.1607597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.80,A,,,V,,V,,V*6B
2025-04-08T12:57:45.1606675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.83,A,,,V,,V,,V*63
2025-04-08T12:57:46.1602689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.94,A,,,V,,V,,V*6A
2025-04-08T12:57:47.1507643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.02,A,,,V,,V,,V*65
2025-04-08T12:57:48.1603922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.04,A,,,V,,V,,V*62
2025-04-08T12:57:49.1512362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-2.08,A,,,V,,V,,V*68
2025-04-08T12:57:50.1613132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.19,A,,,V,,V,,V*6B
2025-04-08T12:57:51.1512558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-2.16,A,,,V,,V,,V*67
2025-04-08T12:57:52.1509352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-2.05,A,,,V,,V,,V*65
2025-04-08T12:57:53.1506188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-2.00,A,,,V,,V,,V*68
2025-04-08T12:57:54.1512542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-2.02,A,,,V,,V,,V*66
2025-04-08T12:57:55.1509020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.09,A,,,V,,V,,V*6B
2025-04-08T12:57:56.1615171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-2.08,A,,,V,,V,,V*6C
2025-04-08T12:57:57.1512302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-2.04,A,,,V,,V,,V*62
2025-04-08T12:57:58.1519179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.01,A,,,V,,V,,V*68
2025-04-08T12:57:59.1515617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.99,A,,,V,,V,,V*65
2025-04-08T12:58:00.1512831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.99,A,,,V,,V,,V*67
2025-04-08T12:58:01.1519555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.01,A,,,V,,V,,V*62
2025-04-08T12:58:02.1620636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-2.08,A,,,V,,V,,V*61
2025-04-08T12:58:03.1617554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.12,A,,,V,,V,,V*6B
2025-04-08T12:58:04.1615192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.10,A,,,V,,V,,V*67
2025-04-08T12:58:05.1621861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-2.06,A,,,V,,V,,V*62
2025-04-08T12:58:06.1622549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-2.01,A,,,V,,V,,V*64
2025-04-08T12:58:07.1619196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.92,A,,,V,,V,,V*61
2025-04-08T12:58:08.1616571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.90,A,,,V,,V,,V*6F
2025-04-08T12:58:09.1523534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.92,A,,,V,,V,,V*6F
2025-04-08T12:58:10.1520242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.97,A,,,V,,V,,V*69
2025-04-08T12:58:11.1526591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-2.05,A,,,V,,V,,V*60
2025-04-08T12:58:12.1523177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-2.15,A,,,V,,V,,V*61
2025-04-08T12:58:13.1522950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.14,A,,,V,,V,,V*6C
2025-04-08T12:58:14.1524709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.10,A,,,V,,V,,V*67
2025-04-08T12:58:15.1521791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-2.04,A,,,V,,V,,V*6F
2025-04-08T12:58:16.1525481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-2.03,A,,,V,,V,,V*63
2025-04-08T12:58:17.1528130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-2.04,A,,,V,,V,,V*62
2025-04-08T12:58:18.1464966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-2.04,A,,,V,,V,,V*60
2025-04-08T12:58:19.1528568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-2.02,A,,,V,,V,,V*67
2025-04-08T12:58:20.1527852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.96,A,,,V,,V,,V*6C
2025-04-08T12:58:21.1532510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.98,A,,,V,,V,,V*65
2025-04-08T12:58:22.1534528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-2.04,A,,,V,,V,,V*6F
2025-04-08T12:58:23.1533005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-2.12,A,,,V,,V,,V*64
2025-04-08T12:58:24.1529534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-2.12,A,,,V,,V,,V*65
2025-04-08T12:58:25.1536091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-2.02,A,,,V,,V,,V*66
2025-04-08T12:58:26.1532562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.91,A,,,V,,V,,V*6B
2025-04-08T12:58:27.1538091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.91,A,,,V,,V,,V*6B
2025-04-08T12:58:28.1532867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.97,A,,,V,,V,,V*69
2025-04-08T12:58:29.1535601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-2.01,A,,,V,,V,,V*60
2025-04-08T12:58:30.1432936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.02,A,,,V,,V,,V*65
2025-04-08T12:58:31.1439321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-2.00,A,,,V,,V,,V*60
2025-04-08T12:58:32.1541631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.97,A,,,V,,V,,V*6B
2025-04-08T12:58:33.1538984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.94,A,,,V,,V,,V*64
2025-04-08T12:58:34.1535189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.92,A,,,V,,V,,V*6B
2025-04-08T12:58:35.1541620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.92,A,,,V,,V,,V*63
2025-04-08T12:58:36.1538129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.94,A,,,V,,V,,V*6A
2025-04-08T12:58:37.1438533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.96,A,,,V,,V,,V*6B
2025-04-08T12:58:38.1543382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.92,A,,,V,,V,,V*62
2025-04-08T12:58:39.1541368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.86,A,,,V,,V,,V*66
2025-04-08T12:58:40.1543430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.85,A,,,V,,V,,V*69
2025-04-08T12:58:41.1540297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.91,A,,,V,,V,,V*62
2025-04-08T12:58:42.1541411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.93,A,,,V,,V,,V*6B
2025-04-08T12:58:43.1543261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.85,A,,,V,,V,,V*67
2025-04-08T12:58:44.1450241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.79,A,,,V,,V,,V*6B
2025-04-08T12:58:45.1547704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.85,A,,,V,,V,,V*6A
2025-04-08T12:58:46.1544601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.95,A,,,V,,V,,V*6A
2025-04-08T12:58:47.1451550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.97,A,,,V,,V,,V*6B
2025-04-08T12:58:48.1448449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.98,A,,,V,,V,,V*66
2025-04-08T12:58:49.1445778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.02,A,,,V,,V,,V*60
2025-04-08T12:58:50.1547599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.99,A,,,V,,V,,V*67
2025-04-08T12:58:51.1555776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.93,A,,,V,,V,,V*60
2025-04-08T12:58:52.1452912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.87,A,,,V,,V,,V*6E
2025-04-08T12:58:53.1549565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.88,A,,,V,,V,,V*63
2025-04-08T12:58:54.1456114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.98,A,,,V,,V,,V*64
2025-04-08T12:58:55.1457722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.05,A,,,V,,V,,V*65
2025-04-08T12:58:56.1559205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.11,A,,,V,,V,,V*4E
2025-04-08T12:58:57.1555188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.10,A,,,V,,V,,V*4F
2025-04-08T12:58:58.1452688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.05,A,,,V,,V,,V*4A
2025-04-08T12:58:59.1558511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.03,A,,,V,,V,,V*4D
2025-04-08T12:59:00.1555075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.06,A,,,V,,V,,V*4E
2025-04-08T12:59:01.1462298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.08,A,,,V,,V,,V*43
2025-04-08T12:59:02.1561121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.06,A,,,V,,V,,V*4F
2025-04-08T12:59:03.1458108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.99,A,,,V,,V,,V*4C
2025-04-08T12:59:04.1456132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.93,A,,,V,,V,,V*46
2025-04-08T12:59:05.1463878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.96,A,,,V,,V,,V*42
2025-04-08T12:59:06.1457116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.04,A,,,V,,V,,V*4C
2025-04-08T12:59:07.1561049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.12,A,,,V,,V,,V*4B
2025-04-08T12:59:08.1560473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.15,A,,,V,,V,,V*4A
2025-04-08T12:59:09.1467035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.15,A,,,V,,V,,V*64
2025-04-08T12:59:10.1363884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.06,A,,,V,,V,,V*66
2025-04-08T12:59:11.1470082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.98,A,,,V,,V,,V*4D
2025-04-08T12:59:12.1566192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.01,A,,,V,,V,,V*4B
2025-04-08T12:59:13.1497036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.09,A,,,V,,V,,V*43
2025-04-08T12:59:14.1504489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.07,A,,,V,,V,,V*49
2025-04-08T12:59:15.1469176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.98,A,,,V,,V,,V*4E
2025-04-08T12:59:16.1473344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.98,A,,,V,,V,,V*4B
2025-04-08T12:59:17.1470096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-2.06,A,,,V,,V,,V*42
2025-04-08T12:59:18.1470117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-2.14,A,,,V,,V,,V*4A
2025-04-08T12:59:19.1475157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-2.14,A,,,V,,V,,V*4B
2025-04-08T12:59:20.1468306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.08,A,,,V,,V,,V*46
2025-04-08T12:59:21.1474712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.02,A,,,V,,V,,V*65
2025-04-08T12:59:22.1468886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.03,A,,,V,,V,,V*63
2025-04-08T12:59:23.1473645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.12,A,,,V,,V,,V*65
2025-04-08T12:59:24.1475584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.26,A,,,V,,V,,V*48
2025-04-08T12:59:25.1472155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.31,A,,,V,,V,,V*4A
2025-04-08T12:59:26.1480235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.26,A,,,V,,V,,V*4A
2025-04-08T12:59:27.1476914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.18,A,,,V,,V,,V*6A
2025-04-08T12:59:28.1473969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.11,A,,,V,,V,,V*67
2025-04-08T12:59:29.1478793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-2.08,A,,,V,,V,,V*6C
2025-04-08T12:59:30.1477444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.18,A,,,V,,V,,V*47
2025-04-08T12:59:31.1477061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.33,A,,,V,,V,,V*4A
2025-04-08T12:59:32.1478728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.41,A,,,V,,V,,V*4F
2025-04-08T12:59:33.1380997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.41,A,,,V,,V,,V*65
2025-04-08T12:59:34.1485121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.41,A,,,V,,V,,V*63
2025-04-08T12:59:35.1480858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-2.42,A,,,V,,V,,V*6F
2025-04-08T12:59:36.1398547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.46,A,,,V,,V,,V*63
2025-04-08T12:59:37.1484206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.45,A,,,V,,V,,V*61
2025-04-08T12:59:38.1487023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-2.37,A,,,V,,V,,V*63
2025-04-08T12:59:39.1483562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.29,A,,,V,,V,,V*6A
2025-04-08T12:59:40.1490124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-2.24,A,,,V,,V,,V*6D
2025-04-08T12:59:41.1483462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-2.24,A,,,V,,V,,V*65
2025-04-08T12:59:42.1490100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.29,A,,,V,,V,,V*6A
2025-04-08T12:59:43.1483771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.31,A,,,V,,V,,V*60
2025-04-08T12:59:44.1393313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.27,A,,,V,,V,,V*63
2025-04-08T12:59:45.1489515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.20,A,,,V,,V,,V*64
2025-04-08T12:59:46.1489615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.15,A,,,V,,V,,V*64
2025-04-08T12:59:47.1492003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.10,A,,,V,,V,,V*68
2025-04-08T12:59:48.1490727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.03,A,,,V,,V,,V*62
2025-04-08T12:59:49.1388107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.99,A,,,V,,V,,V*65
2025-04-08T12:59:50.1526287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.93,A,,,V,,V,,V*6A
2025-04-08T12:59:51.1491170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.91,A,,,V,,V,,V*6C
2025-04-08T12:59:52.1497792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.92,A,,,V,,V,,V*6B
2025-04-08T12:59:53.1394834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.90,A,,,V,,V,,V*6A
2025-04-08T12:59:54.1392747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.88,A,,,V,,V,,V*61
2025-04-08T12:59:55.1497706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.86,A,,,V,,V,,V*6B
2025-04-08T12:59:56.1396503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.86,A,,,V,,V,,V*6F
2025-04-08T12:59:57.1496930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.92,A,,,V,,V,,V*6E
2025-04-08T12:59:58.1394368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.03,A,,,V,,V,,V*61
2025-04-08T12:59:59.1500395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-2.05,A,,,V,,V,,V*61
2025-04-08T13:00:00.1397351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.97,A,,,V,,V,,V*6E
2025-04-08T13:00:01.1403815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.88,A,,,V,,V,,V*63
2025-04-08T13:00:02.1400583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.81,A,,,V,,V,,V*6D
2025-04-08T13:00:03.1404090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.83,A,,,V,,V,,V*60
2025-04-08T13:00:04.1505544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.92,A,,,V,,V,,V*6F
2025-04-08T13:00:05.1402777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.99,A,,,V,,V,,V*61
2025-04-08T13:00:06.1399480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.99,A,,,V,,V,,V*65
2025-04-08T13:00:07.1405670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.93,A,,,V,,V,,V*6E
2025-04-08T13:00:08.1506978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.88,A,,,V,,V,,V*65
2025-04-08T13:00:09.1404147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.88,A,,,V,,V,,V*64
2025-04-08T13:00:10.1410595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.91,A,,,V,,V,,V*62
2025-04-08T13:00:11.1407414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.98,A,,,V,,V,,V*6A
2025-04-08T13:00:12.1404249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.03,A,,,V,,V,,V*62
2025-04-08T13:00:13.1410514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.02,A,,,V,,V,,V*61
2025-04-08T13:00:14.1401270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.01,A,,,V,,V,,V*61
2025-04-08T13:00:15.1332685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.04,A,,,V,,V,,V*6D
2025-04-08T13:00:16.1266806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-2.04,A,,,V,,V,,V*64
2025-04-08T13:00:17.1273167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.03,A,,,V,,V,,V*62
2025-04-08T13:00:18.1269662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-2.03,A,,,V,,V,,V*61
2025-04-08T13:00:19.1276396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-2.04,A,,,V,,V,,V*63
2025-04-08T13:00:20.1272844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.05,A,,,V,,V,,V*67
2025-04-08T13:00:21.1272608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.99,A,,,V,,V,,V*61
2025-04-08T13:00:22.1204825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.95,A,,,V,,V,,V*68
2025-04-08T13:00:23.1273195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.92,A,,,V,,V,,V*6B
2025-04-08T13:00:24.1271519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.91,A,,,V,,V,,V*6A
2025-04-08T13:00:25.1273109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.94,A,,,V,,V,,V*6F
2025-04-08T13:00:26.1275170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.02,A,,,V,,V,,V*63
2025-04-08T13:00:27.1278062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.05,A,,,V,,V,,V*63
2025-04-08T13:00:28.1275929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.05,A,,,V,,V,,V*63
2025-04-08T13:00:29.1282702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.09,A,,,V,,V,,V*6A
2025-04-08T13:00:30.1283781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-2.11,A,,,V,,V,,V*68
2025-04-08T13:00:31.1279357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.06,A,,,V,,V,,V*65
2025-04-08T13:00:32.1281447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.98,A,,,V,,V,,V*64
2025-04-08T13:00:33.1278391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.91,A,,,V,,V,,V*6A
2025-04-08T13:00:34.1284844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.98,A,,,V,,V,,V*6B
2025-04-08T13:00:35.1281289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-2.11,A,,,V,,V,,V*65
2025-04-08T13:00:36.1188247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.20,A,,,V,,V,,V*60
2025-04-08T13:00:37.1281664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-2.20,A,,,V,,V,,V*66
2025-04-08T13:00:38.1290086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-2.12,A,,,V,,V,,V*61
2025-04-08T13:00:39.1288016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.05,A,,,V,,V,,V*63
2025-04-08T13:00:40.1284724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.13,A,,,V,,V,,V*64
2025-04-08T13:00:41.1288494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.24,A,,,V,,V,,V*60
2025-04-08T13:00:42.1288003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.29,A,,,V,,V,,V*6A
2025-04-08T13:00:43.1284839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.25,A,,,V,,V,,V*66
2025-04-08T13:00:44.1191730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.21,A,,,V,,V,,V*64
2025-04-08T13:00:45.1287697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.17,A,,,V,,V,,V*61
2025-04-08T13:00:46.1294302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-2.18,A,,,V,,V,,V*69
2025-04-08T13:00:47.1308493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.21,A,,,V,,V,,V*6A
2025-04-08T13:00:48.1194305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-2.24,A,,,V,,V,,V*6E
2025-04-08T13:00:49.1192444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.27,A,,,V,,V,,V*62
2025-04-08T13:00:50.1191164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-2.27,A,,,V,,V,,V*64
2025-04-08T13:00:51.1209257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-2.24,A,,,V,,V,,V*66
2025-04-08T13:00:52.1199790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.28,A,,,V,,V,,V*6D
2025-04-08T13:00:53.1200565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.43,A,,,V,,V,,V*65
2025-04-08T13:00:54.1195040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.50,A,,,V,,V,,V*6D
2025-04-08T13:00:55.1200349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.42,A,,,V,,V,,V*66
2025-04-08T13:00:56.1196614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-2.28,A,,,V,,V,,V*62
2025-04-08T13:00:57.1203248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-2.24,A,,,V,,V,,V*66
2025-04-08T13:00:58.1302702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-2.37,A,,,V,,V,,V*62
2025-04-08T13:00:59.1204142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.50,A,,,V,,V,,V*66
2025-04-08T13:01:00.1200191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.51,A,,,V,,V,,V*66
2025-04-08T13:01:01.1298532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-2.43,A,,,V,,V,,V*65
2025-04-08T13:01:02.1305074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-2.38,A,,,V,,V,,V*68
2025-04-08T13:01:03.1203245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-2.34,A,,,V,,V,,V*63
2025-04-08T13:01:04.1299612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-2.37,A,,,V,,V,,V*63
2025-04-08T13:01:05.1201190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.47,A,,,V,,V,,V*65
2025-04-08T13:01:06.1307038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-2.53,A,,,V,,V,,V*62
2025-04-08T13:01:07.1204039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.47,A,,,V,,V,,V*60
2025-04-08T13:01:08.1206925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.36,A,,,V,,V,,V*67
2025-04-08T13:01:09.1203778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-2.35,A,,,V,,V,,V*61
2025-04-08T13:01:10.1210045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-2.37,A,,,V,,V,,V*62
2025-04-08T13:01:11.1206750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-2.37,A,,,V,,V,,V*62
2025-04-08T13:01:12.1213335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-2.35,A,,,V,,V,,V*63
2025-04-08T13:01:13.1209981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.34,A,,,V,,V,,V*65
2025-04-08T13:01:14.1214961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-2.33,A,,,V,,V,,V*65
2025-04-08T13:01:15.1210564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.29,A,,,V,,V,,V*62
2025-04-08T13:01:16.1212129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.23,A,,,V,,V,,V*62
2025-04-08T13:01:17.1211797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-2.18,A,,,V,,V,,V*6B
2025-04-08T13:01:18.1218012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-2.20,A,,,V,,V,,V*65
2025-04-08T13:01:19.1214625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.26,A,,,V,,V,,V*67
2025-04-08T13:01:20.1211797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.29,A,,,V,,V,,V*68
2025-04-08T13:01:21.1217840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-2.23,A,,,V,,V,,V*66
2025-04-08T13:01:22.1217614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-2.17,A,,,V,,V,,V*66
2025-04-08T13:01:23.1214288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-2.14,A,,,V,,V,,V*61
2025-04-08T13:01:24.1212988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-2.13,A,,,V,,V,,V*66
2025-04-08T13:01:25.1220457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-2.16,A,,,V,,V,,V*67
2025-04-08T13:01:26.1220015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-2.18,A,,,V,,V,,V*6F
2025-04-08T13:01:27.1215282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-2.12,A,,,V,,V,,V*64
2025-04-08T13:01:28.1221810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.06,A,,,V,,V,,V*6F
2025-04-08T13:01:29.1225342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.04,A,,,V,,V,,V*65
2025-04-08T13:01:30.1217304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.99,A,,,V,,V,,V*65
2025-04-08T13:01:31.1223150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.93,A,,,V,,V,,V*6A
2025-04-08T13:01:32.1224780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.97,A,,,V,,V,,V*64
2025-04-08T13:01:33.1121485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-2.00,A,,,V,,V,,V*68
2025-04-08T13:01:34.1228419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.95,A,,,V,,V,,V*6B
2025-04-08T13:01:35.1225122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.85,A,,,V,,V,,V*68
2025-04-08T13:01:36.1229842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.80,A,,,V,,V,,V*61
2025-04-08T13:01:37.1226453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.81,A,,,V,,V,,V*6E
2025-04-08T13:01:38.1223387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.83,A,,,V,,V,,V*63
2025-04-08T13:01:39.1144291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.80,A,,,V,,V,,V*6D
2025-04-08T13:01:40.1125654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.77,A,,,V,,V,,V*61
2025-04-08T13:01:41.1226609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.79,A,,,V,,V,,V*66
2025-04-08T13:01:42.1234627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.82,A,,,V,,V,,V*6A
2025-04-08T13:01:43.1227107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.81,A,,,V,,V,,V*6A
2025-04-08T13:01:44.1129405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.73,A,,,V,,V,,V*61
2025-04-08T13:01:45.1237173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.66,A,,,V,,V,,V*64
2025-04-08T13:01:46.1136808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.70,A,,,V,,V,,V*65
2025-04-08T13:01:47.1133567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.74,A,,,V,,V,,V*66
2025-04-08T13:01:48.1230046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.68,A,,,V,,V,,V*6A
2025-04-08T13:01:49.1239164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.58,A,,,V,,V,,V*63
2025-04-08T13:01:50.1235792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.49,A,,,V,,V,,V*63
2025-04-08T13:01:51.1139853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.48,A,,,V,,V,,V*69
2025-04-08T13:01:52.1138363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.53,A,,,V,,V,,V*62
2025-04-08T13:01:53.1233545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.59,A,,,V,,V,,V*6E
2025-04-08T13:01:54.1241925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.56,A,,,V,,V,,V*64
2025-04-08T13:01:55.1144354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.45,A,,,V,,V,,V*61
2025-04-08T13:01:56.1141005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.34,A,,,V,,V,,V*64
2025-04-08T13:01:57.1237391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.36,A,,,V,,V,,V*60
2025-04-08T13:01:58.1243975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.43,A,,,V,,V,,V*6F
2025-04-08T13:01:59.1140857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.44,A,,,V,,V,,V*61
2025-04-08T13:02:00.1259908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.34,A,,,V,,V,,V*60
2025-04-08T13:02:01.1140139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.25,A,,,V,,V,,V*69
2025-04-08T13:02:02.1146439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.23,A,,,V,,V,,V*66
2025-04-08T13:02:03.1142897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.28,A,,,V,,V,,V*6B
2025-04-08T13:02:04.1149502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.32,A,,,V,,V,,V*69
2025-04-08T13:02:05.1245831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.33,A,,,V,,V,,V*64
2025-04-08T13:02:06.1143751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.28,A,,,V,,V,,V*6F
2025-04-08T13:02:07.1148622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.19,A,,,V,,V,,V*60
2025-04-08T13:02:08.1150681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.13,A,,,V,,V,,V*6A
2025-04-08T13:02:09.1247098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.12,A,,,V,,V,,V*65
2025-04-08T13:02:10.1154028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.12,A,,,V,,V,,V*61
2025-04-08T13:02:11.1150771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.15,A,,,V,,V,,V*6D
2025-04-08T13:02:12.1147756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.19,A,,,V,,V,,V*6F
2025-04-08T13:02:13.1153332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.21,A,,,V,,V,,V*67
2025-04-08T13:02:14.1155551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.26,A,,,V,,V,,V*60
2025-04-08T13:02:15.1152195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.25,A,,,V,,V,,V*60
2025-04-08T13:02:16.1158857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.18,A,,,V,,V,,V*60
2025-04-08T13:02:17.1155270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.07,A,,,V,,V,,V*6E
2025-04-08T13:02:18.1160618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.00,A,,,V,,V,,V*62
2025-04-08T13:02:19.1060189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.01,A,,,V,,V,,V*65
2025-04-08T13:02:20.1154520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.05,A,,,V,,V,,V*65
2025-04-08T13:02:21.1160990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.02,A,,,V,,V,,V*64
2025-04-08T13:02:22.1167514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.98,A,,,V,,V,,V*6A
2025-04-08T13:02:23.1156904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.96,A,,,V,,V,,V*64
2025-04-08T13:02:24.1059374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.00,A,,,V,,V,,V*63
2025-04-08T13:02:25.1155865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.10,A,,,V,,V,,V*60
2025-04-08T13:02:26.1162170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.16,A,,,V,,V,,V*48
2025-04-08T13:02:27.1159045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.12,A,,,V,,V,,V*62
2025-04-08T13:02:28.1165450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.00,A,,,V,,V,,V*66
2025-04-08T13:02:29.1162843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.90,A,,,V,,V,,V*62
2025-04-08T13:02:30.1159434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.94,A,,,V,,V,,V*67
2025-04-08T13:02:31.1166799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.08,A,,,V,,V,,V*41
2025-04-08T13:02:32.1163376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.14,A,,,V,,V,,V*4D
2025-04-08T13:02:33.1170392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.08,A,,,V,,V,,V*4F
2025-04-08T13:02:34.1169159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.00,A,,,V,,V,,V*4B
2025-04-08T13:02:35.1071725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.05,A,,,V,,V,,V*49
2025-04-08T13:02:36.1170158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.17,A,,,V,,V,,V*4E
2025-04-08T13:02:37.1166673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.30,A,,,V,,V,,V*4C
2025-04-08T13:02:38.1173223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.38,A,,,V,,V,,V*4F
2025-04-08T13:02:39.1172740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.40,A,,,V,,V,,V*4F
2025-04-08T13:02:40.1168082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.34,A,,,V,,V,,V*4A
2025-04-08T13:02:41.1073643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.25,A,,,V,,V,,V*4E
2025-04-08T13:02:42.1169179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.22,A,,,V,,V,,V*47
2025-04-08T13:02:43.1070918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.24,A,,,V,,V,,V*4F
2025-04-08T13:02:44.1172157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.30,A,,,V,,V,,V*4C
2025-04-08T13:02:45.1171782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.35,A,,,V,,V,,V*4E
2025-04-08T13:02:46.1176542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.37,A,,,V,,V,,V*4F
2025-04-08T13:02:47.1172161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.35,A,,,V,,V,,V*4E
2025-04-08T13:02:48.1180940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.35,A,,,V,,V,,V*49
2025-04-08T13:02:49.1175619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.36,A,,,V,,V,,V*40
2025-04-08T13:02:50.1177961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.35,A,,,V,,V,,V*42
2025-04-08T13:02:51.1176455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.33,A,,,V,,V,,V*4D
2025-04-08T13:02:52.1181758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.32,A,,,V,,V,,V*4F
2025-04-08T13:02:53.1085160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.33,A,,,V,,V,,V*4A
2025-04-08T13:02:54.1081694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.28,A,,,V,,V,,V*4F
2025-04-08T13:02:55.1078628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.23,A,,,V,,V,,V*45
2025-04-08T13:02:56.1184422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.19,A,,,V,,V,,V*42
2025-04-08T13:02:57.1081575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.20,A,,,V,,V,,V*4A
2025-04-08T13:02:58.1088397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.28,A,,,V,,V,,V*43
2025-04-08T13:02:59.1184423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.32,A,,,V,,V,,V*4B
2025-04-08T13:03:00.1084569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.29,A,,,V,,V,,V*43
2025-04-08T13:03:01.1083907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.24,A,,,V,,V,,V*4A
2025-04-08T13:03:02.1082529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.22,A,,,V,,V,,V*4D
2025-04-08T13:03:03.1087443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.21,A,,,V,,V,,V*4C
2025-04-08T13:03:04.1085910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.18,A,,,V,,V,,V*43
2025-04-08T13:03:05.1091836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.12,A,,,V,,V,,V*49
2025-04-08T13:03:06.1088617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.05,A,,,V,,V,,V*4E
2025-04-08T13:03:07.1088594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.02,A,,,V,,V,,V*49
2025-04-08T13:03:08.1193629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.06,A,,,V,,V,,V*4D
2025-04-08T13:03:09.1090666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.13,A,,,V,,V,,V*4A
2025-04-08T13:03:10.1087996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.19,A,,,V,,V,,V*44
2025-04-08T13:03:11.1093963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.22,A,,,V,,V,,V*42
2025-04-08T13:03:12.1090949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.21,A,,,V,,V,,V*4E
2025-04-08T13:03:13.1097205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.13,A,,,V,,V,,V*49
2025-04-08T13:03:14.1099547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.04,A,,,V,,V,,V*4C
2025-04-08T13:03:15.1096208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.01,A,,,V,,V,,V*48
2025-04-08T13:03:16.1097023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.07,A,,,V,,V,,V*4C
2025-04-08T13:03:17.1099270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.14,A,,,V,,V,,V*4D
2025-04-08T13:03:18.1097645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.17,A,,,V,,V,,V*4C
2025-04-08T13:03:19.1096010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.18,A,,,V,,V,,V*46
2025-04-08T13:03:20.1095081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.15,A,,,V,,V,,V*4A
2025-04-08T13:03:21.1101371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.12,A,,,V,,V,,V*48
2025-04-08T13:03:22.1099185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.07,A,,,V,,V,,V*4C
2025-04-08T13:03:23.1105933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.01,A,,,V,,V,,V*4F
2025-04-08T13:03:24.1102698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.96,A,,,V,,V,,V*47
2025-04-08T13:03:25.1099445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.91,A,,,V,,V,,V*42
2025-04-08T13:03:26.1105856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.83,A,,,V,,V,,V*43
2025-04-08T13:03:27.1102632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.72,A,,,V,,V,,V*4A
2025-04-08T13:03:28.1101848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.65,A,,,V,,V,,V*49
2025-04-08T13:03:29.1102879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.65,A,,,V,,V,,V*48
2025-04-08T13:03:30.1108595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.68,A,,,V,,V,,V*4D
2025-04-08T13:03:31.1103798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.70,A,,,V,,V,,V*48
2025-04-08T13:03:32.1105723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2025-04-08T13:03:33.1112265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.61,A,,,V,,V,,V*49
2025-04-08T13:03:34.1108904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2025-04-08T13:03:35.1036133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.63,A,,,V,,V,,V*40
2025-04-08T13:03:36.1111032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.68,A,,,V,,V,,V*4A
2025-04-08T13:03:37.1109217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.74,A,,,V,,V,,V*49
2025-04-08T13:03:38.1108755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.76,A,,,V,,V,,V*4F
2025-04-08T13:03:39.1109543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.78,A,,,V,,V,,V*47
2025-04-08T13:03:40.1111416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.76,A,,,V,,V,,V*49
2025-04-08T13:03:41.1118170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.72,A,,,V,,V,,V*4D
2025-04-08T13:03:42.1119011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.68,A,,,V,,V,,V*40
2025-04-08T13:03:43.1117666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.69,A,,,V,,V,,V*41
2025-04-08T13:03:44.1116890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.85,A,,,V,,V,,V*45
2025-04-08T13:03:45.1036045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.01,A,,,V,,V,,V*4E
2025-04-08T13:03:46.1120163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.06,A,,,V,,V,,V*4F
2025-04-08T13:03:47.0917672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.00,A,,,V,,V,,V*63
2025-04-08T13:03:48.1118161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.92,A,,,V,,V,,V*6C
2025-04-08T13:03:49.1115165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.02,A,,,V,,V,,V*62
2025-04-08T13:03:50.0953027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.24,A,,,V,,V,,V*65
2025-04-08T13:03:51.1038002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.40,A,,,V,,V,,V*67
2025-04-08T13:03:52.1119167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.43,A,,,V,,V,,V*61
2025-04-08T13:03:53.1118037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.43,A,,,V,,V,,V*67
2025-04-08T13:03:54.1020184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.46,A,,,V,,V,,V*67
2025-04-08T13:03:55.1026764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.52,A,,,V,,V,,V*60
2025-04-08T13:03:56.1123105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.59,A,,,V,,V,,V*6E
2025-04-08T13:03:57.1129497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.66,A,,,V,,V,,V*67
2025-04-08T13:03:58.1026537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.72,A,,,V,,V,,V*64
2025-04-08T13:03:59.1023607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.76,A,,,V,,V,,V*67
2025-04-08T13:04:00.1029946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.77,A,,,V,,V,,V*60
2025-04-08T13:04:01.1031239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.76,A,,,V,,V,,V*65
2025-04-08T13:04:02.1029484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.79,A,,,V,,V,,V*68
2025-04-08T13:04:03.1128340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.85,A,,,V,,V,,V*67
2025-04-08T13:04:04.1132893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.86,A,,,V,,V,,V*6A
2025-04-08T13:04:05.1031880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.83,A,,,V,,V,,V*6F
2025-04-08T13:04:06.1134360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.82,A,,,V,,V,,V*6E
2025-04-08T13:04:07.1036108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.85,A,,,V,,V,,V*6B
2025-04-08T13:04:08.1032435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.92,A,,,V,,V,,V*69
2025-04-08T13:04:09.0929957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.00,A,,,V,,V,,V*60
2025-04-08T13:04:10.1035771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.01,A,,,V,,V,,V*63
2025-04-08T13:04:11.1132318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.94,A,,,V,,V,,V*66
2025-04-08T13:04:12.1038886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.87,A,,,V,,V,,V*69
2025-04-08T13:04:13.1035621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.87,A,,,V,,V,,V*6B
2025-04-08T13:04:14.0940466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.95,A,,,V,,V,,V*6D
2025-04-08T13:04:15.1036704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.00,A,,,V,,V,,V*68
2025-04-08T13:04:16.1043247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.99,A,,,V,,V,,V*65
2025-04-08T13:04:17.1039913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.96,A,,,V,,V,,V*6B
2025-04-08T13:04:18.1036864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.93,A,,,V,,V,,V*61
2025-04-08T13:04:19.1043904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.93,A,,,V,,V,,V*6F
2025-04-08T13:04:20.0939612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.03,A,,,V,,V,,V*63
2025-04-08T13:04:21.1044681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.16,A,,,V,,V,,V*4F
2025-04-08T13:04:22.1039990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.20,A,,,V,,V,,V*49
2025-04-08T13:04:23.1041342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.13,A,,,V,,V,,V*4E
2025-04-08T13:04:24.1040450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.03,A,,,V,,V,,V*60
2025-04-08T13:04:25.1046750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.96,A,,,V,,V,,V*69
2025-04-08T13:04:26.1043583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.97,A,,,V,,V,,V*68
2025-04-08T13:04:27.1049913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.96,A,,,V,,V,,V*68
2025-04-08T13:04:28.1048740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.91,A,,,V,,V,,V*68
2025-04-08T13:04:29.1047477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.88,A,,,V,,V,,V*60
2025-04-08T13:04:30.1044421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.90,A,,,V,,V,,V*6E
2025-04-08T13:04:31.1047502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.96,A,,,V,,V,,V*69
2025-04-08T13:04:32.0995699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.99,A,,,V,,V,,V*67
2025-04-08T13:04:33.0858970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.04,A,,,V,,V,,V*67
2025-04-08T13:04:34.0906054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.08,A,,,V,,V,,V*69
2025-04-08T13:04:35.0912063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.06,A,,,V,,V,,V*65
2025-04-08T13:04:36.0912691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.00,A,,,V,,V,,V*68
2025-04-08T13:04:37.0915259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.95,A,,,V,,V,,V*6A
2025-04-08T13:04:38.0913193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.94,A,,,V,,V,,V*69
2025-04-08T13:04:39.0810437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.99,A,,,V,,V,,V*61
2025-04-08T13:04:40.0916257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-2.03,A,,,V,,V,,V*66
2025-04-08T13:04:41.0813485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.02,A,,,V,,V,,V*4E
2025-04-08T13:04:42.0919538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.01,A,,,V,,V,,V*4F
2025-04-08T13:04:43.0816611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.99,A,,,V,,V,,V*4F
2025-04-08T13:04:44.0913141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.94,A,,,V,,V,,V*6A
2025-04-08T13:04:45.0919433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.90,A,,,V,,V,,V*6C
2025-04-08T13:04:46.0916191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.97,A,,,V,,V,,V*68
2025-04-08T13:04:47.0944800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-2.05,A,,,V,,V,,V*61
2025-04-08T13:04:48.0917876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.01,A,,,V,,V,,V*66
2025-04-08T13:04:49.0916268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.87,A,,,V,,V,,V*6F
2025-04-08T13:04:50.0817954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.75,A,,,V,,V,,V*64
2025-04-08T13:04:51.0919883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.73,A,,,V,,V,,V*6F
2025-04-08T13:04:52.0818503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.84,A,,,V,,V,,V*43
2025-04-08T13:04:53.0824809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.96,A,,,V,,V,,V*47
2025-04-08T13:04:54.0822798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.97,A,,,V,,V,,V*42
2025-04-08T13:04:55.0923992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.88,A,,,V,,V,,V*66
2025-04-08T13:04:56.0821455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.79,A,,,V,,V,,V*6C
2025-04-08T13:04:57.0928238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.83,A,,,V,,V,,V*6F
2025-04-08T13:04:58.0825319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.95,A,,,V,,V,,V*40
2025-04-08T13:04:59.0832135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.06,A,,,V,,V,,V*4B
2025-04-08T13:05:00.0928515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-2.07,A,,,V,,V,,V*43
2025-04-08T13:05:01.0929103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.03,A,,,V,,V,,V*60
2025-04-08T13:05:02.0831604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.92,A,,,V,,V,,V*6E
2025-04-08T13:05:03.0834174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.83,A,,,V,,V,,V*68
2025-04-08T13:05:04.0830886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.85,A,,,V,,V,,V*6C
2025-04-08T13:05:05.0828734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.00,A,,,V,,V,,V*4E
2025-04-08T13:05:06.0933225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-2.13,A,,,V,,V,,V*4A
2025-04-08T13:05:07.0830251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-2.16,A,,,V,,V,,V*48
2025-04-08T13:05:08.0962249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.05,A,,,V,,V,,V*4F
2025-04-08T13:05:09.0836794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.97,A,,,V,,V,,V*43
2025-04-08T13:05:10.0833490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.98,A,,,V,,V,,V*4A
2025-04-08T13:05:11.0840147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.07,A,,,V,,V,,V*4A
2025-04-08T13:05:12.0836683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-2.12,A,,,V,,V,,V*4A
2025-04-08T13:05:13.0933268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-2.11,A,,,V,,V,,V*49
2025-04-08T13:05:14.0839990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-2.06,A,,,V,,V,,V*4A
2025-04-08T13:05:15.0841933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.03,A,,,V,,V,,V*4A
2025-04-08T13:05:16.0840011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.03,A,,,V,,V,,V*4C
2025-04-08T13:05:17.0841864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.04,A,,,V,,V,,V*4C
2025-04-08T13:05:18.0843470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-2.03,A,,,V,,V,,V*46
2025-04-08T13:05:19.0740472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.00,A,,,V,,V,,V*4D
2025-04-08T13:05:20.0747321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.97,A,,,V,,V,,V*42
2025-04-08T13:05:21.0843458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.93,A,,,V,,V,,V*46
2025-04-08T13:05:22.0939924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.89,A,,,V,,V,,V*46
2025-04-08T13:05:23.0843995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.88,A,,,V,,V,,V*4D
2025-04-08T13:05:24.0741389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.84,A,,,V,,V,,V*6F
2025-04-08T13:05:25.0841670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.88,A,,,V,,V,,V*4C
2025-04-08T13:05:26.0842459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.98,A,,,V,,V,,V*46
2025-04-08T13:05:27.0845456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-2.10,A,,,V,,V,,V*4A
2025-04-08T13:05:28.0851798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-2.12,A,,,V,,V,,V*46
2025-04-08T13:05:29.0846500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-2.04,A,,,V,,V,,V*4C
2025-04-08T13:05:30.0847754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.93,A,,,V,,V,,V*43
2025-04-08T13:05:31.0849859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.87,A,,,V,,V,,V*44
2025-04-08T13:05:32.0849178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.89,A,,,V,,V,,V*48
2025-04-08T13:05:33.0755737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.95,A,,,V,,V,,V*42
2025-04-08T13:05:34.0853311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.94,A,,,V,,V,,V*46
2025-04-08T13:05:35.0850285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.85,A,,,V,,V,,V*44
2025-04-08T13:05:36.0856487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.77,A,,,V,,V,,V*4B
2025-04-08T13:05:37.0753459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.72,A,,,V,,V,,V*48
2025-04-08T13:05:38.0850837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.65,A,,,V,,V,,V*4D
2025-04-08T13:05:39.0859106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.66,A,,,V,,V,,V*4E
2025-04-08T13:05:40.0758868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.72,A,,,V,,V,,V*4A
2025-04-08T13:05:41.0859779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.74,A,,,V,,V,,V*44
2025-04-08T13:05:42.0855086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.68,A,,,V,,V,,V*48
2025-04-08T13:05:43.0854426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.61,A,,,V,,V,,V*40
2025-04-08T13:05:44.0856500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.56,A,,,V,,V,,V*4E
2025-04-08T13:05:45.0761685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.55,A,,,V,,V,,V*49
2025-04-08T13:05:46.0764314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.53,A,,,V,,V,,V*40
2025-04-08T13:05:47.0887824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.51,A,,,V,,V,,V*43
2025-04-08T13:05:48.0764057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.47,A,,,V,,V,,V*48
2025-04-08T13:05:49.0865977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.41,A,,,V,,V,,V*42
2025-04-08T13:05:50.0862736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.40,A,,,V,,V,,V*4C
2025-04-08T13:05:51.0860074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.43,A,,,V,,V,,V*4C
2025-04-08T13:05:52.0766864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.48,A,,,V,,V,,V*47
2025-04-08T13:05:53.0760955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.50,A,,,V,,V,,V*4F
2025-04-08T13:05:54.0663689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.47,A,,,V,,V,,V*60
2025-04-08T13:05:55.0871786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.40,A,,,V,,V,,V*65
2025-04-08T13:05:56.0771099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.32,A,,,V,,V,,V*60
2025-04-08T13:05:57.0668019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.30,A,,,V,,V,,V*60
2025-04-08T13:05:58.0873932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.35,A,,,V,,V,,V*4B
2025-04-08T13:05:59.0873011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.37,A,,,V,,V,,V*4E
2025-04-08T13:06:00.0822629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.32,A,,,V,,V,,V*4C
2025-04-08T13:06:01.0767742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.27,A,,,V,,V,,V*49
2025-04-08T13:06:02.0774108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.26,A,,,V,,V,,V*4E
2025-04-08T13:06:03.0870359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.32,A,,,V,,V,,V*47
2025-04-08T13:06:04.0869292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.40,A,,,V,,V,,V*43
2025-04-08T13:06:05.0794282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.43,A,,,V,,V,,V*4D
2025-04-08T13:06:06.0773660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.37,A,,,V,,V,,V*64
2025-04-08T13:06:07.0775715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.28,A,,,V,,V,,V*60
2025-04-08T13:06:08.0772907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.23,A,,,V,,V,,V*62
2025-04-08T13:06:09.0779065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.25,A,,,V,,V,,V*63
2025-04-08T13:06:10.0675951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.29,A,,,V,,V,,V*68
2025-04-08T13:06:11.0782118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.37,A,,,V,,V,,V*4F
2025-04-08T13:06:12.0878470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.42,A,,,V,,V,,V*4C
2025-04-08T13:06:13.0775781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.40,A,,,V,,V,,V*66
2025-04-08T13:06:14.0782886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.36,A,,,V,,V,,V*63
2025-04-08T13:06:15.0782162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.40,A,,,V,,V,,V*65
2025-04-08T13:06:16.0814335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.48,A,,,V,,V,,V*41
2025-04-08T13:06:17.0779630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.53,A,,,V,,V,,V*4F
2025-04-08T13:06:18.0781832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.50,A,,,V,,V,,V*4D
2025-04-08T13:06:19.0780343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.47,A,,,V,,V,,V*4E
2025-04-08T13:06:20.0716151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.45,A,,,V,,V,,V*63
2025-04-08T13:06:21.0781063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.38,A,,,V,,V,,V*6E
2025-04-08T13:06:22.0783057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.33,A,,,V,,V,,V*64
2025-04-08T13:06:23.0784176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.31,A,,,V,,V,,V*64
2025-04-08T13:06:24.0691113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.30,A,,,V,,V,,V*62
2025-04-08T13:06:25.0785172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.31,A,,,V,,V,,V*60
2025-04-08T13:06:26.0791130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.34,A,,,V,,V,,V*66
2025-04-08T13:06:27.0787774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.35,A,,,V,,V,,V*61
2025-04-08T13:06:28.0795022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.35,A,,,V,,V,,V*62
2025-04-08T13:06:29.0791415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.33,A,,,V,,V,,V*6B
2025-04-08T13:06:30.0788576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.32,A,,,V,,V,,V*65
2025-04-08T13:06:31.0790622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.30,A,,,V,,V,,V*66
2025-04-08T13:06:32.0827540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.28,A,,,V,,V,,V*6A
2025-04-08T13:06:33.0691523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.28,A,,,V,,V,,V*69
2025-04-08T13:06:34.0697340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.28,A,,,V,,V,,V*69
2025-04-08T13:06:35.0695365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.22,A,,,V,,V,,V*61
2025-04-08T13:06:36.0792107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.19,A,,,V,,V,,V*62
2025-04-08T13:06:37.0792739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.22,A,,,V,,V,,V*65
2025-04-08T13:06:38.0799149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.23,A,,,V,,V,,V*63
2025-04-08T13:06:39.0799827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.19,A,,,V,,V,,V*6A
2025-04-08T13:06:40.0796337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.18,A,,,V,,V,,V*68
2025-04-08T13:06:41.0720996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.20,A,,,V,,V,,V*67
2025-04-08T13:06:42.0802580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.17,A,,,V,,V,,V*6C
2025-04-08T13:06:43.0799241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.07,A,,,V,,V,,V*67
2025-04-08T13:06:44.0800434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.96,A,,,V,,V,,V*6D
2025-04-08T13:06:45.0807063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.95,A,,,V,,V,,V*67
2025-04-08T13:06:46.0701085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.03,A,,,V,,V,,V*63
2025-04-08T13:06:47.0799286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.13,A,,,V,,V,,V*66
2025-04-08T13:06:48.0808309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.16,A,,,V,,V,,V*63
2025-04-08T13:06:49.0804905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.16,A,,,V,,V,,V*65
2025-04-08T13:06:50.0809281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.18,A,,,V,,V,,V*6F
2025-04-08T13:06:51.0807748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.17,A,,,V,,V,,V*6D
2025-04-08T13:06:52.0834007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.13,A,,,V,,V,,V*67
2025-04-08T13:06:53.0710043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.04,A,,,V,,V,,V*6C
2025-04-08T13:06:54.0821623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.91,A,,,V,,V,,V*6D
2025-04-08T13:06:55.0714179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.75,A,,,V,,V,,V*67
2025-04-08T13:06:56.0710828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.67,A,,,V,,V,,V*61
2025-04-08T13:06:57.0807304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.65,A,,,V,,V,,V*65
2025-04-08T13:06:58.0813614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.66,A,,,V,,V,,V*61
2025-04-08T13:06:59.0810506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.68,A,,,V,,V,,V*6A
2025-04-08T13:07:00.0817067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.73,A,,,V,,V,,V*63
2025-04-08T13:07:01.0717379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.75,A,,,V,,V,,V*62
2025-04-08T13:07:02.0710021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.76,A,,,V,,V,,V*66
2025-04-08T13:07:03.0712010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.74,A,,,V,,V,,V*61
2025-04-08T13:07:04.0718687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2025-04-08T13:07:05.0719459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2025-04-08T13:07:06.0716368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.44,A,,,V,,V,,V*67
2025-04-08T13:07:07.0722503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.39,A,,,V,,V,,V*62
2025-04-08T13:07:08.0719172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.38,A,,,V,,V,,V*6D
2025-04-08T13:07:09.0716307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.34,A,,,V,,V,,V*6E
2025-04-08T13:07:10.0722400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.22,A,,,V,,V,,V*67
2025-04-08T13:07:11.0719150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.13,A,,,V,,V,,V*65
2025-04-08T13:07:12.0725825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.15,A,,,V,,V,,V*63
2025-04-08T13:07:13.0722282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.21,A,,,V,,V,,V*6B
2025-04-08T13:07:14.0719973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.24,A,,,V,,V,,V*63
2025-04-08T13:07:15.0722642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.22,A,,,V,,V,,V*68
2025-04-08T13:07:16.0727628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.18,A,,,V,,V,,V*6C
2025-04-08T13:07:17.0729354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.14,A,,,V,,V,,V*62
2025-04-08T13:07:18.0721721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.15,A,,,V,,V,,V*66
2025-04-08T13:07:19.0727892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.18,A,,,V,,V,,V*69
2025-04-08T13:07:20.0724744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.18,A,,,V,,V,,V*68
2025-04-08T13:07:21.0731302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.14,A,,,V,,V,,V*6B
2025-04-08T13:07:22.0727890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.09,A,,,V,,V,,V*68
2025-04-08T13:07:23.0725590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2025-04-08T13:07:24.0730134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.15,A,,,V,,V,,V*6C
2025-04-08T13:07:25.0726260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.21,A,,,V,,V,,V*64
2025-04-08T13:07:26.0727699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.20,A,,,V,,V,,V*6A
2025-04-08T13:07:27.0736155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.11,A,,,V,,V,,V*61
2025-04-08T13:07:28.0735327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2025-04-08T13:07:29.0736961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.06,A,,,V,,V,,V*63
2025-04-08T13:07:30.0634094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.11,A,,,V,,V,,V*66
2025-04-08T13:07:31.0731517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-04-08T13:07:32.0738381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.11,A,,,V,,V,,V*6F
2025-04-08T13:07:33.0737776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.10,A,,,V,,V,,V*65
2025-04-08T13:07:34.0740601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.01,A,,,V,,V,,V*62
2025-04-08T13:07:35.0733776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.09,A,,,V,,V,,V*48
2025-04-08T13:07:36.0737536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.06,A,,,V,,V,,V*4E
2025-04-08T13:07:37.0736683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.05,A,,,V,,V,,V*60
2025-04-08T13:07:38.0643855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.13,A,,,V,,V,,V*65
2025-04-08T13:07:39.0737509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.10,A,,,V,,V,,V*60
2025-04-08T13:07:40.0642988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.01,A,,,V,,V,,V*63
2025-04-08T13:07:41.0639616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-04-08T13:07:42.0664394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.10,A,,,V,,V,,V*6D
2025-04-08T13:07:43.0743307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.20,A,,,V,,V,,V*65
2025-04-08T13:07:44.0743498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.21,A,,,V,,V,,V*61
2025-04-08T13:07:45.0640956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.13,A,,,V,,V,,V*62
2025-04-08T13:07:46.0647207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.02,A,,,V,,V,,V*6A
2025-04-08T13:07:47.0761054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.03,A,,,V,,V,,V*6E
2025-04-08T13:07:48.0774664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.16,A,,,V,,V,,V*67
2025-04-08T13:07:49.0746511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.28,A,,,V,,V,,V*6F
2025-04-08T13:07:50.0748799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.28,A,,,V,,V,,V*64
2025-04-08T13:07:51.0750782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.21,A,,,V,,V,,V*65
2025-04-08T13:07:52.0747654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.15,A,,,V,,V,,V*65
2025-04-08T13:07:53.0754030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.17,A,,,V,,V,,V*69
2025-04-08T13:07:54.0753328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.23,A,,,V,,V,,V*6F
2025-04-08T13:07:55.0748845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.29,A,,,V,,V,,V*6F
2025-04-08T13:07:56.0652303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.31,A,,,V,,V,,V*67
2025-04-08T13:07:57.0649279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.31,A,,,V,,V,,V*67
2025-04-08T13:07:58.0655607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.33,A,,,V,,V,,V*64
2025-04-08T13:07:59.0654922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.37,A,,,V,,V,,V*6A
2025-04-08T13:08:00.0751148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.36,A,,,V,,V,,V*6B
2025-04-08T13:08:01.0753954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.36,A,,,V,,V,,V*61
2025-04-08T13:08:02.0656489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.38,A,,,V,,V,,V*6C
2025-04-08T13:08:03.0655952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.35,A,,,V,,V,,V*64
2025-04-08T13:08:04.0757096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.35,A,,,V,,V,,V*6A
2025-04-08T13:08:05.0754005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.45,A,,,V,,V,,V*6C
2025-04-08T13:08:06.0760224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.56,A,,,V,,V,,V*67
2025-04-08T13:08:07.0759195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.59,A,,,V,,V,,V*6D
2025-04-08T13:08:08.0658880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.56,A,,,V,,V,,V*60
2025-04-08T13:08:09.0665386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.49,A,,,V,,V,,V*6E
2025-04-08T13:08:10.0662179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.45,A,,,V,,V,,V*67
2025-04-08T13:08:11.0758475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.46,A,,,V,,V,,V*64
2025-04-08T13:08:12.0665390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.46,A,,,V,,V,,V*61
2025-04-08T13:08:13.0661966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.39,A,,,V,,V,,V*60
2025-04-08T13:08:14.0668497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.34,A,,,V,,V,,V*6B
2025-04-08T13:08:15.0662761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.39,A,,,V,,V,,V*6C
2025-04-08T13:08:16.0662258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.54,A,,,V,,V,,V*6D
2025-04-08T13:08:17.0663952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.65,A,,,V,,V,,V*60
2025-04-08T13:08:18.0672472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.67,A,,,V,,V,,V*65
2025-04-08T13:08:19.0671699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.63,A,,,V,,V,,V*65
2025-04-08T13:08:20.0672598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.58,A,,,V,,V,,V*6E
2025-04-08T13:08:21.0669317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.53,A,,,V,,V,,V*64
2025-04-08T13:08:22.0670118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.47,A,,,V,,V,,V*6F
2025-04-08T13:08:23.0668519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.45,A,,,V,,V,,V*6D
2025-04-08T13:08:24.0675190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.47,A,,,V,,V,,V*69
2025-04-08T13:08:25.0671792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.46,A,,,V,,V,,V*6A
2025-04-08T13:08:26.0575165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.44,A,,,V,,V,,V*6D
2025-04-08T13:08:27.0677019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.45,A,,,V,,V,,V*6B
2025-04-08T13:08:28.0673515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.48,A,,,V,,V,,V*6F
2025-04-08T13:08:29.0671422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.54,A,,,V,,V,,V*6E
2025-04-08T13:08:30.0679726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.60,A,,,V,,V,,V*6F
2025-04-08T13:08:31.0681838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.64,A,,,V,,V,,V*6D
2025-04-08T13:08:32.0674427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.64,A,,,V,,V,,V*68
2025-04-08T13:08:33.0688185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.54,A,,,V,,V,,V*62
2025-04-08T13:08:34.0581623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.46,A,,,V,,V,,V*63
2025-04-08T13:08:35.0578322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.46,A,,,V,,V,,V*63
2025-04-08T13:08:36.0576354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.48,A,,,V,,V,,V*6E
2025-04-08T13:08:37.0582712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.44,A,,,V,,V,,V*61
2025-04-08T13:08:38.0577357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.38,A,,,V,,V,,V*6E
2025-04-08T13:08:39.0683042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.35,A,,,V,,V,,V*6D
2025-04-08T13:08:40.0580634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.36,A,,,V,,V,,V*62
2025-04-08T13:08:41.0686389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.39,A,,,V,,V,,V*67
2025-04-08T13:08:42.0587387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.38,A,,,V,,V,,V*60
2025-04-08T13:08:43.0585648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.37,A,,,V,,V,,V*6F
2025-04-08T13:08:44.0581627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.32,A,,,V,,V,,V*63
2025-04-08T13:08:45.0586220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.22,A,,,V,,V,,V*6B
2025-04-08T13:08:46.0585190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.19,A,,,V,,V,,V*62
2025-04-08T13:08:47.0584865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.25,A,,,V,,V,,V*60
2025-04-08T13:08:48.0586252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.29,A,,,V,,V,,V*6A
2025-04-08T13:08:49.0557524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.26,A,,,V,,V,,V*60
2025-04-08T13:08:50.0483617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.20,A,,,V,,V,,V*65
2025-04-08T13:08:51.0454023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.18,A,,,V,,V,,V*62
2025-04-08T13:08:52.0550206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.29,A,,,V,,V,,V*6D
2025-04-08T13:08:53.0451610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.45,A,,,V,,V,,V*61
2025-04-08T13:08:54.0450696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.56,A,,,V,,V,,V*6E
2025-04-08T13:08:55.0448925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.53,A,,,V,,V,,V*68
2025-04-08T13:08:56.0457790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.42,A,,,V,,V,,V*64
2025-04-08T13:08:57.0454358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.33,A,,,V,,V,,V*63
2025-04-08T13:08:58.0551703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.30,A,,,V,,V,,V*66
2025-04-08T13:08:59.0458650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.30,A,,,V,,V,,V*66
2025-04-08T13:09:00.0554883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.36,A,,,V,,V,,V*64
2025-04-08T13:09:01.0554204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.42,A,,,V,,V,,V*64
2025-04-08T13:09:02.0453023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.45,A,,,V,,V,,V*60
2025-04-08T13:09:03.0454917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.41,A,,,V,,V,,V*65
2025-04-08T13:09:04.0460808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.35,A,,,V,,V,,V*66
2025-04-08T13:09:05.0557045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.35,A,,,V,,V,,V*67
2025-04-08T13:09:06.0464284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.42,A,,,V,,V,,V*65
2025-04-08T13:09:07.0459285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.52,A,,,V,,V,,V*64
2025-04-08T13:09:08.0461152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.58,A,,,V,,V,,V*69
2025-04-08T13:09:09.0458104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.53,A,,,V,,V,,V*66
2025-04-08T13:09:10.0464494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.40,A,,,V,,V,,V*6E
2025-04-08T13:09:11.0461200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.39,A,,,V,,V,,V*61
2025-04-08T13:09:12.0467633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.51,A,,,V,,V,,V*61
2025-04-08T13:09:13.0464469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.57,A,,,V,,V,,V*66
2025-04-08T13:09:14.0469911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.52,A,,,V,,V,,V*6D
2025-04-08T13:09:15.0468688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.46,A,,,V,,V,,V*67
2025-04-08T13:09:16.0465307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.46,A,,,V,,V,,V*67
2025-04-08T13:09:17.0465941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.49,A,,,V,,V,,V*6C
2025-04-08T13:09:18.0472621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.48,A,,,V,,V,,V*69
2025-04-08T13:09:19.0469931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.44,A,,,V,,V,,V*65
2025-04-08T13:09:20.0466740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.44,A,,,V,,V,,V*6A
2025-04-08T13:09:21.0473931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.52,A,,,V,,V,,V*66
2025-04-08T13:09:22.0469678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.57,A,,,V,,V,,V*64
2025-04-08T13:09:23.0476366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.53,A,,,V,,V,,V*6C
2025-04-08T13:09:24.0476732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.47,A,,,V,,V,,V*62
2025-04-08T13:09:25.0473295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.54,A,,,V,,V,,V*61
2025-04-08T13:09:26.0471288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.64,A,,,V,,V,,V*67
2025-04-08T13:09:27.0472476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.66,A,,,V,,V,,V*66
2025-04-08T13:09:28.0479106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.66,A,,,V,,V,,V*68
2025-04-08T13:09:29.0475696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.68,A,,,V,,V,,V*67
2025-04-08T13:09:30.0473072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.72,A,,,V,,V,,V*62
2025-04-08T13:09:31.0479385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.78,A,,,V,,V,,V*6C
2025-04-08T13:09:32.0476068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.84,A,,,V,,V,,V*6D
2025-04-08T13:09:33.0383107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.80,A,,,V,,V,,V*6C
2025-04-08T13:09:34.0483601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.63,A,,,V,,V,,V*66
2025-04-08T13:09:35.0480124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.51,A,,,V,,V,,V*63
2025-04-08T13:09:36.0481126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.58,A,,,V,,V,,V*65
2025-04-08T13:09:37.0477588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.75,A,,,V,,V,,V*67
2025-04-08T13:09:38.0481503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.81,A,,,V,,V,,V*6A
2025-04-08T13:09:39.0488007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.73,A,,,V,,V,,V*67
2025-04-08T13:09:40.0488460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.66,A,,,V,,V,,V*67
2025-04-08T13:09:41.0485250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.62,A,,,V,,V,,V*6E
2025-04-08T13:09:42.0489657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.64,A,,,V,,V,,V*65
2025-04-08T13:09:43.0482010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.70,A,,,V,,V,,V*64
2025-04-08T13:09:44.0489712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.77,A,,,V,,V,,V*63
2025-04-08T13:09:45.0488677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.73,A,,,V,,V,,V*6F
2025-04-08T13:09:46.0485422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.60,A,,,V,,V,,V*60
2025-04-08T13:09:47.0386700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.56,A,,,V,,V,,V*63
2025-04-08T13:09:48.0491854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.64,A,,,V,,V,,V*61
2025-04-08T13:09:49.0494027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.82,A,,,V,,V,,V*68
2025-04-08T13:09:50.0391144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.96,A,,,V,,V,,V*69
2025-04-08T13:09:51.0487449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.94,A,,,V,,V,,V*66
2025-04-08T13:09:52.0490280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.81,A,,,V,,V,,V*6C
2025-04-08T13:09:53.0392161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.71,A,,,V,,V,,V*64
2025-04-08T13:09:54.0397300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.74,A,,,V,,V,,V*66
2025-04-08T13:09:55.0491934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.84,A,,,V,,V,,V*69
2025-04-08T13:09:56.0494802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.93,A,,,V,,V,,V*61
2025-04-08T13:09:57.0391825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.92,A,,,V,,V,,V*6D
2025-04-08T13:09:58.0398160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.87,A,,,V,,V,,V*65
2025-04-08T13:09:59.0494865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.79,A,,,V,,V,,V*6F
2025-04-08T13:10:00.0495569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.80,A,,,V,,V,,V*6A
2025-04-08T13:10:01.0401041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.90,A,,,V,,V,,V*6E
2025-04-08T13:10:02.0397686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.99,A,,,V,,V,,V*67
2025-04-08T13:10:03.0405107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.95,A,,,V,,V,,V*66
2025-04-08T13:10:04.0504151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.84,A,,,V,,V,,V*69
2025-04-08T13:10:05.0543732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.77,A,,,V,,V,,V*6B
2025-04-08T13:10:06.0436098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.80,A,,,V,,V,,V*6F
2025-04-08T13:10:07.0403776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.85,A,,,V,,V,,V*6D
2025-04-08T13:10:08.0401940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.81,A,,,V,,V,,V*69
2025-04-08T13:10:09.0408530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.70,A,,,V,,V,,V*66
2025-04-08T13:10:10.0405220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.65,A,,,V,,V,,V*69
2025-04-08T13:10:11.0402386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.72,A,,,V,,V,,V*63
2025-04-08T13:10:12.0408379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.80,A,,,V,,V,,V*6F
2025-04-08T13:10:13.0405123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.79,A,,,V,,V,,V*6A
2025-04-08T13:10:14.0407989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.74,A,,,V,,V,,V*61
2025-04-08T13:10:15.0409548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.70,A,,,V,,V,,V*65
2025-04-08T13:10:16.0411627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.69,A,,,V,,V,,V*6D
2025-04-08T13:10:17.0408258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.68,A,,,V,,V,,V*6F
2025-04-08T13:10:18.0408376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.63,A,,,V,,V,,V*6E
2025-04-08T13:10:19.0414855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.54,A,,,V,,V,,V*65
2025-04-08T13:10:20.0412413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.47,A,,,V,,V,,V*6A
2025-04-08T13:10:21.0409231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.47,A,,,V,,V,,V*60
2025-04-08T13:10:22.0410040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.57,A,,,V,,V,,V*61
2025-04-08T13:10:23.0416467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.66,A,,,V,,V,,V*60
2025-04-08T13:10:24.0413122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.68,A,,,V,,V,,V*69
2025-04-08T13:10:25.0419552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.61,A,,,V,,V,,V*64
2025-04-08T13:10:26.0416248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.52,A,,,V,,V,,V*6D
2025-04-08T13:10:27.0416752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.51,A,,,V,,V,,V*65
2025-04-08T13:10:28.0415619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.59,A,,,V,,V,,V*6C
2025-04-08T13:10:29.0414628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.66,A,,,V,,V,,V*60
2025-04-08T13:10:30.0419618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.70,A,,,V,,V,,V*64
2025-04-08T13:10:31.0416762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.66,A,,,V,,V,,V*64
2025-04-08T13:10:32.0423299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.60,A,,,V,,V,,V*6F
2025-04-08T13:10:33.0425192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.59,A,,,V,,V,,V*65
2025-04-08T13:10:34.0422162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.68,A,,,V,,V,,V*6A
2025-04-08T13:10:35.0425987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.77,A,,,V,,V,,V*62
2025-04-08T13:10:36.0422577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.80,A,,,V,,V,,V*6A
2025-04-08T13:10:37.0321389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.80,A,,,V,,V,,V*6F
2025-04-08T13:10:38.0429034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.78,A,,,V,,V,,V*6E
2025-04-08T13:10:39.0425761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.71,A,,,V,,V,,V*65
2025-04-08T13:10:40.0425792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.68,A,,,V,,V,,V*68
2025-04-08T13:10:41.0323129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.76,A,,,V,,V,,V*61
2025-04-08T13:10:42.0331051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.78,A,,,V,,V,,V*6D
2025-04-08T13:10:43.0329505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.67,A,,,V,,V,,V*61
2025-04-08T13:10:44.0427144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.60,A,,,V,,V,,V*62
2025-04-08T13:10:45.0326679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.74,A,,,V,,V,,V*63
2025-04-08T13:10:46.0328466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.91,A,,,V,,V,,V*68
2025-04-08T13:10:47.0430072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.97,A,,,V,,V,,V*68
2025-04-08T13:10:48.0436718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.90,A,,,V,,V,,V*6B
2025-04-08T13:10:49.0333846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.81,A,,,V,,V,,V*6A
2025-04-08T13:10:50.0430304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.76,A,,,V,,V,,V*63
2025-04-08T13:10:51.0436516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.86,A,,,V,,V,,V*6A
2025-04-08T13:10:52.0433336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.97,A,,,V,,V,,V*65
2025-04-08T13:10:53.0332678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.98,A,,,V,,V,,V*62
2025-04-08T13:10:54.0440611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.93,A,,,V,,V,,V*60
2025-04-08T13:10:55.0340079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.02,A,,,V,,V,,V*63
2025-04-08T13:10:56.0336540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.20,A,,,V,,V,,V*60
2025-04-08T13:10:57.0343204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.27,A,,,V,,V,,V*67
2025-04-08T13:10:58.0342094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.26,A,,,V,,V,,V*68
2025-04-08T13:10:59.0338898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.26,A,,,V,,V,,V*68
2025-04-08T13:11:00.0336545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.26,A,,,V,,V,,V*69
2025-04-08T13:11:01.0342382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.28,A,,,V,,V,,V*67
2025-04-08T13:11:02.0338788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.27,A,,,V,,V,,V*69
2025-04-08T13:11:03.0345907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.29,A,,,V,,V,,V*65
2025-04-08T13:11:04.0342707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.28,A,,,V,,V,,V*63
2025-04-08T13:11:05.0346947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.22,A,,,V,,V,,V*6F
2025-04-08T13:11:06.0343834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.18,A,,,V,,V,,V*64
2025-04-08T13:11:07.0350420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.17,A,,,V,,V,,V*6B
2025-04-08T13:11:08.0349648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.19,A,,,V,,V,,V*62
2025-04-08T13:11:09.0346310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.27,A,,,V,,V,,V*6E
2025-04-08T13:11:10.0452259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.38,A,,,V,,V,,V*6B
2025-04-08T13:11:11.0349504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.41,A,,,V,,V,,V*64
2025-04-08T13:11:12.0346066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.36,A,,,V,,V,,V*6F
2025-04-08T13:11:13.0352660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.29,A,,,V,,V,,V*65
2025-04-08T13:11:14.0348218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.25,A,,,V,,V,,V*6A
2025-04-08T13:11:15.0354851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.27,A,,,V,,V,,V*6D
2025-04-08T13:11:16.0351388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.29,A,,,V,,V,,V*66
2025-04-08T13:11:17.0348464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.27,A,,,V,,V,,V*66
2025-04-08T13:11:18.0354656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.21,A,,,V,,V,,V*60
2025-04-08T13:11:19.0351568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.15,A,,,V,,V,,V*68
2025-04-08T13:11:20.0350481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.10,A,,,V,,V,,V*66
2025-04-08T13:11:21.0359127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.10,A,,,V,,V,,V*60
2025-04-08T13:11:22.0353598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.13,A,,,V,,V,,V*61
2025-04-08T13:11:23.0353210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.15,A,,,V,,V,,V*66
2025-04-08T13:11:24.0359627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.08,A,,,V,,V,,V*6C
2025-04-08T13:11:25.0356892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.95,A,,,V,,V,,V*6F
2025-04-08T13:11:26.0362070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.88,A,,,V,,V,,V*6C
2025-04-08T13:11:27.0364275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.93,A,,,V,,V,,V*6C
2025-04-08T13:11:28.0360980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.06,A,,,V,,V,,V*66
2025-04-08T13:11:29.0357957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.13,A,,,V,,V,,V*60
2025-04-08T13:11:30.0363294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.10,A,,,V,,V,,V*64
2025-04-08T13:11:31.0358684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.11,A,,,V,,V,,V*6E
2025-04-08T13:11:32.0367071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.16,A,,,V,,V,,V*62
2025-04-08T13:11:33.0363901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.16,A,,,V,,V,,V*60
2025-04-08T13:11:34.0364104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.11,A,,,V,,V,,V*66
2025-04-08T13:11:35.0366750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.06,A,,,V,,V,,V*61
2025-04-08T13:11:36.0368376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.99,A,,,V,,V,,V*65
2025-04-08T13:11:37.0370519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.97,A,,,V,,V,,V*69
2025-04-08T13:11:38.0369290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.07,A,,,V,,V,,V*65
2025-04-08T13:11:39.0271151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.21,A,,,V,,V,,V*61
2025-04-08T13:11:40.0369630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.32,A,,,V,,V,,V*61
2025-04-08T13:11:41.0371239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.32,A,,,V,,V,,V*67
2025-04-08T13:11:42.0268447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.25,A,,,V,,V,,V*60
2025-04-08T13:11:43.0275310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.17,A,,,V,,V,,V*6E
2025-04-08T13:11:44.0271988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.24,A,,,V,,V,,V*64
2025-04-08T13:11:45.0391594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.43,A,,,V,,V,,V*61
2025-04-08T13:11:46.0275990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.54,A,,,V,,V,,V*4D
2025-04-08T13:11:47.0177848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.49,A,,,V,,V,,V*6E
2025-04-08T13:11:48.0372780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.36,A,,,V,,V,,V*6F
2025-04-08T13:11:49.0275523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.30,A,,,V,,V,,V*63
2025-04-08T13:11:50.0372277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.41,A,,,V,,V,,V*65
2025-04-08T13:11:51.0372757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.63,A,,,V,,V,,V*4A
2025-04-08T13:11:52.0274234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.75,A,,,V,,V,,V*4A
2025-04-08T13:11:53.0280428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.70,A,,,V,,V,,V*4A
2025-04-08T13:11:54.0275029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.56,A,,,V,,V,,V*4C
2025-04-08T13:11:55.0284084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.47,A,,,V,,V,,V*65
2025-04-08T13:11:56.0282413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.46,A,,,V,,V,,V*60
2025-04-08T13:11:57.0279054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.56,A,,,V,,V,,V*4E
2025-04-08T13:11:58.0285606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.67,A,,,V,,V,,V*48
2025-04-08T13:11:59.0282236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.71,A,,,V,,V,,V*42
2025-04-08T13:12:00.0379095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.64,A,,,V,,V,,V*4E
2025-04-08T13:12:01.0282621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.54,A,,,V,,V,,V*47
2025-04-08T13:12:02.0281006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.50,A,,,V,,V,,V*48
2025-04-08T13:12:03.0386817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.56,A,,,V,,V,,V*44
2025-04-08T13:12:04.0288128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.72,A,,,V,,V,,V*42
2025-04-08T13:12:05.0284782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.79,A,,,V,,V,,V*46
2025-04-08T13:12:06.0285970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.71,A,,,V,,V,,V*4B
2025-04-08T13:12:07.0292550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.58,A,,,V,,V,,V*44
2025-04-08T13:12:08.0292711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.51,A,,,V,,V,,V*4E
2025-04-08T13:12:09.0289386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.49,A,,,V,,V,,V*4A
2025-04-08T13:12:10.0286557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.54,A,,,V,,V,,V*4F
2025-04-08T13:12:11.0292594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.57,A,,,V,,V,,V*4D
2025-04-08T13:12:12.0311300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.53,A,,,V,,V,,V*40
2025-04-08T13:12:13.0295752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.47,A,,,V,,V,,V*4E
2025-04-08T13:12:14.0292361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.41,A,,,V,,V,,V*43
2025-04-08T13:12:15.0388971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.41,A,,,V,,V,,V*42
2025-04-08T13:12:16.0295642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.46,A,,,V,,V,,V*4A
2025-04-08T13:12:17.0294213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.54,A,,,V,,V,,V*4F
2025-04-08T13:12:18.0292577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.57,A,,,V,,V,,V*4E
2025-04-08T13:12:19.0195234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.48,A,,,V,,V,,V*40
2025-04-08T13:12:20.0296905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.35,A,,,V,,V,,V*40
2025-04-08T13:12:21.0302104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.34,A,,,V,,V,,V*48
2025-04-08T13:12:22.0301577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.42,A,,,V,,V,,V*4F
2025-04-08T13:12:23.0297986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.48,A,,,V,,V,,V*41
2025-04-08T13:12:24.0295602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.46,A,,,V,,V,,V*4E
2025-04-08T13:12:25.0297096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.42,A,,,V,,V,,V*4D
2025-04-08T13:12:26.0305834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.37,A,,,V,,V,,V*4C
2025-04-08T13:12:27.0302552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.33,A,,,V,,V,,V*4D
2025-04-08T13:12:28.0306624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.33,A,,,V,,V,,V*49
2025-04-08T13:12:29.0303822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.38,A,,,V,,V,,V*47
2025-04-08T13:12:30.0306765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.44,A,,,V,,V,,V*4C
2025-04-08T13:12:31.0323630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.46,A,,,V,,V,,V*45
2025-04-08T13:12:32.0301942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.43,A,,,V,,V,,V*4A
2025-04-08T13:12:33.0208577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.37,A,,,V,,V,,V*67
2025-04-08T13:12:34.0308227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.36,A,,,V,,V,,V*4F
2025-04-08T13:12:35.0305015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.40,A,,,V,,V,,V*49
2025-04-08T13:12:36.0312708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.45,A,,,V,,V,,V*46
2025-04-08T13:12:37.0309414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.48,A,,,V,,V,,V*44
2025-04-08T13:12:38.0309613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.45,A,,,V,,V,,V*46
2025-04-08T13:12:39.0312161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.38,A,,,V,,V,,V*44
2025-04-08T13:12:40.0207908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.39,A,,,V,,V,,V*69
2025-04-08T13:12:41.0209032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.50,A,,,V,,V,,V*4D
2025-04-08T13:12:42.0314097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.60,A,,,V,,V,,V*49
2025-04-08T13:12:43.0310889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.59,A,,,V,,V,,V*4B
2025-04-08T13:12:44.0318040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.48,A,,,V,,V,,V*41
2025-04-08T13:12:45.0211089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.39,A,,,V,,V,,V*69
2025-04-08T13:12:46.0219430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.35,A,,,V,,V,,V*65
2025-04-08T13:12:47.0315653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.41,A,,,V,,V,,V*4F
2025-04-08T13:12:48.0315889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.48,A,,,V,,V,,V*4B
2025-04-08T13:12:49.0215795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.48,A,,,V,,V,,V*43
2025-04-08T13:12:50.0313713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.41,A,,,V,,V,,V*4A
2025-04-08T13:12:51.0319133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.33,A,,,V,,V,,V*4F
2025-04-08T13:12:52.0221315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.32,A,,,V,,V,,V*4F
2025-04-08T13:12:53.0220670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.38,A,,,V,,V,,V*45
2025-04-08T13:12:54.0321406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.42,A,,,V,,V,,V*40
2025-04-08T13:12:55.0318636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.39,A,,,V,,V,,V*47
2025-04-08T13:12:56.0120118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.29,A,,,V,,V,,V*68
2025-04-08T13:12:57.0126627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.23,A,,,V,,V,,V*62
2025-04-08T13:12:58.0123978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.23,A,,,V,,V,,V*62
2025-04-08T13:12:59.0120778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.23,A,,,V,,V,,V*62
2025-04-08T13:13:00.0226637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.19,A,,,V,,V,,V*47
2025-04-08T13:13:01.0329170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.15,A,,,V,,V,,V*4E
2025-04-08T13:13:02.0325657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.17,A,,,V,,V,,V*41
2025-04-08T13:13:03.0223801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.25,A,,,V,,V,,V*4C
2025-04-08T13:13:04.0229868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.34,A,,,V,,V,,V*4E
2025-04-08T13:13:05.0224456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.37,A,,,V,,V,,V*4F
2025-04-08T13:13:06.0310704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.37,A,,,V,,V,,V*43
2025-04-08T13:13:07.0147251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.39,A,,,V,,V,,V*41
2025-04-08T13:13:08.0085812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.37,A,,,V,,V,,V*48
2025-04-08T13:13:09.0092171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.35,A,,,V,,V,,V*4A
2025-04-08T13:13:10.0188348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.38,A,,,V,,V,,V*40
2025-04-08T13:13:11.0095452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.47,A,,,V,,V,,V*4A
2025-04-08T13:13:12.0092009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.56,A,,,V,,V,,V*4B
2025-04-08T13:13:13.0188549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.63,A,,,V,,V,,V*4F
2025-04-08T13:13:14.0093958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.65,A,,,V,,V,,V*49
2025-04-08T13:13:15.0089338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.64,A,,,V,,V,,V*49
2025-04-08T13:13:16.0097791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.72,A,,,V,,V,,V*43
2025-04-08T13:13:17.0094014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.81,A,,,V,,V,,V*47
2025-04-08T13:13:18.0098203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.83,A,,,V,,V,,V*4C
2025-04-08T13:13:19.0094807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.79,A,,,V,,V,,V*42
2025-04-08T13:13:20.0102422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.75,A,,,V,,V,,V*67
2025-04-08T13:13:21.0098149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.76,A,,,V,,V,,V*65
2025-04-08T13:13:22.0000074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.84,A,,,V,,V,,V*6F
2025-04-08T13:13:23.0101961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.92,A,,,V,,V,,V*42
2025-04-08T13:13:24.0103716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.93,A,,,V,,V,,V*45
2025-04-08T13:13:25.0100086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.86,A,,,V,,V,,V*48
2025-04-08T13:13:26.0099186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.78,A,,,V,,V,,V*42
2025-04-08T13:13:27.0100488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.73,A,,,V,,V,,V*49
2025-04-08T13:13:28.0007666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.75,A,,,V,,V,,V*4C
2025-04-08T13:13:29.0104511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.82,A,,,V,,V,,V*47
2025-04-08T13:13:30.0101498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.86,A,,,V,,V,,V*46
2025-04-08T13:13:31.0107699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.83,A,,,V,,V,,V*4D
2025-04-08T13:13:32.0010571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.73,A,,,V,,V,,V*49
2025-04-08T13:13:33.0007025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.70,A,,,V,,V,,V*48
2025-04-08T13:13:34.0004206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.76,A,,,V,,V,,V*4C
2025-04-08T13:13:35.0108965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.82,A,,,V,,V,,V*46
2025-04-08T13:13:36.0006139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.79,A,,,V,,V,,V*43
2025-04-08T13:13:37.0112313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.71,A,,,V,,V,,V*40
2025-04-08T13:13:38.0105923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.68,A,,,V,,V,,V*46
2025-04-08T13:13:39.0115008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.69,A,,,V,,V,,V*47
2025-04-08T13:13:40.0009445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.70,A,,,V,,V,,V*4F
2025-04-08T13:13:41.0111933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.70,A,,,V,,V,,V*4E
2025-04-08T13:13:42.0016758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.71,A,,,V,,V,,V*48
2025-04-08T13:13:43.0010055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.75,A,,,V,,V,,V*4B
2025-04-08T13:13:44.0111384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.82,A,,,V,,V,,V*4D
2025-04-08T13:13:45.0017892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.87,A,,,V,,V,,V*43
2025-04-08T13:13:46.0112508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.85,A,,,V,,V,,V*4B
2025-04-08T13:13:47.0118684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.84,A,,,V,,V,,V*47
2025-04-08T13:13:48.0115302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.89,A,,,V,,V,,V*49
2025-04-08T13:13:49.0121911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.93,A,,,V,,V,,V*4C
2025-04-08T13:13:50.0118648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.93,A,,,V,,V,,V*4C
2025-04-08T13:13:51.0121197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.89,A,,,V,,V,,V*48
2025-04-08T13:13:52.0117717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.85,A,,,V,,V,,V*45
2025-04-08T13:13:53.0022079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.87,A,,,V,,V,,V*40
2025-04-08T13:13:54.0045112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.93,A,,,V,,V,,V*41
2025-04-08T13:13:55.0025496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.97,A,,,V,,V,,V*44
2025-04-08T13:13:56.0021957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.96,A,,,V,,V,,V*41
2025-04-08T13:13:57.0045313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.96,A,,,V,,V,,V*44
2025-04-08T13:13:58.0022795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.98,A,,,V,,V,,V*49
2025-04-08T13:13:59.0029181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-2.06,A,,,V,,V,,V*49
2025-04-08T13:14:00.0125386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-2.11,A,,,V,,V,,V*4E
2025-04-08T13:14:01.0028437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-2.07,A,,,V,,V,,V*4D
2025-04-08T13:14:02.0027008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-2.02,A,,,V,,V,,V*48
2025-04-08T13:14:03.0029498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-2.00,A,,,V,,V,,V*4F
2025-04-08T13:14:04.0031423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-2.00,A,,,V,,V,,V*4E
2025-04-08T13:14:05.0127516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-2.01,A,,,V,,V,,V*44
2025-04-08T13:14:06.0131850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.05,A,,,V,,V,,V*4F
2025-04-08T13:14:07.0133924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-2.07,A,,,V,,V,,V*42
2025-04-08T13:14:08.0135737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-2.07,A,,,V,,V,,V*43
2025-04-08T13:14:09.0033046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-2.10,A,,,V,,V,,V*44
2025-04-08T13:14:10.0030029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.10,A,,,V,,V,,V*49
2025-04-08T13:14:11.0036279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.05,A,,,V,,V,,V*4A
2025-04-08T13:14:12.0032705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.00,A,,,V,,V,,V*4B
2025-04-08T13:14:13.0035719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-2.07,A,,,V,,V,,V*48
2025-04-08T13:14:14.0034553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-2.16,A,,,V,,V,,V*4D
2025-04-08T13:14:15.0033725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.14,A,,,V,,V,,V*48
2025-04-08T13:14:16.0040299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.03,A,,,V,,V,,V*4F
2025-04-08T13:14:17.0036869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.91,A,,,V,,V,,V*6E
2025-04-08T13:14:18.0038708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.91,A,,,V,,V,,V*69
2025-04-08T13:14:19.0035983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.01,A,,,V,,V,,V*49
2025-04-08T13:14:20.0043774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-2.06,A,,,V,,V,,V*49
2025-04-08T13:14:20.9940949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.99,A,,,V,,V,,V*4C
2025-04-08T13:14:22.0037476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.88,A,,,V,,V,,V*47
2025-04-08T13:14:23.0043623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.82,A,,,V,,V,,V*47
2025-04-08T13:14:24.0038064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.78,A,,,V,,V,,V*6E
2025-04-08T13:14:25.0044383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.72,A,,,V,,V,,V*62
2025-04-08T13:14:25.9941375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.72,A,,,V,,V,,V*67
2025-04-08T13:14:26.9947943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.78,A,,,V,,V,,V*40
2025-04-08T13:14:28.0046114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.80,A,,,V,,V,,V*45
2025-04-08T13:14:28.9942012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.74,A,,,V,,V,,V*4C
2025-04-08T13:14:29.9950535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.72,A,,,V,,V,,V*66
2025-04-08T13:14:30.9949134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.74,A,,,V,,V,,V*62
2025-04-08T13:14:32.0050845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.75,A,,,V,,V,,V*65
2025-04-08T13:14:33.0047641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.78,A,,,V,,V,,V*68
2025-04-08T13:14:34.0079344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.83,A,,,V,,V,,V*6C
2025-04-08T13:14:35.0053323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.85,A,,,V,,V,,V*66
2025-04-08T13:14:36.0055393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.84,A,,,V,,V,,V*68
2025-04-08T13:14:37.0051930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.76,A,,,V,,V,,V*64
2025-04-08T13:14:38.0049541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.67,A,,,V,,V,,V*65
2025-04-08T13:14:39.0074359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.69,A,,,V,,V,,V*6D
2025-04-08T13:14:39.9953482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.76,A,,,V,,V,,V*6A
2025-04-08T13:14:40.9950485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.79,A,,,V,,V,,V*6D
2025-04-08T13:14:41.9954408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.76,A,,,V,,V,,V*62
2025-04-08T13:14:43.0058763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.68,A,,,V,,V,,V*6F
2025-04-08T13:14:43.9954594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.61,A,,,V,,V,,V*61
2025-04-08T13:14:45.0056567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.63,A,,,V,,V,,V*67
2025-04-08T13:14:45.9962653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.70,A,,,V,,V,,V*6F
2025-04-08T13:14:46.9959301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.73,A,,,V,,V,,V*60
2025-04-08T13:14:47.9956183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.72,A,,,V,,V,,V*6D
2025-04-08T13:14:49.0061981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.67,A,,,V,,V,,V*63
2025-04-08T13:14:50.0063653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.59,A,,,V,,V,,V*6B
2025-04-08T13:14:50.9962334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.53,A,,,V,,V,,V*60
2025-04-08T13:14:51.9964143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.49,A,,,V,,V,,V*6F
2025-04-08T13:14:52.9962985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.54,A,,,V,,V,,V*68
2025-04-08T13:14:54.0064710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.63,A,,,V,,V,,V*63
2025-04-08T13:14:55.0067035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.68,A,,,V,,V,,V*69
2025-04-08T13:14:55.9963976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.61,A,,,V,,V,,V*64
2025-04-08T13:14:56.9970837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.51,A,,,V,,V,,V*67
2025-04-08T13:14:57.9967315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.46,A,,,V,,V,,V*65
2025-04-08T13:14:58.9964549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.43,A,,,V,,V,,V*61
2025-04-08T13:15:00.0071751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.34,A,,,V,,V,,V*64
2025-04-08T13:15:00.9971918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.22,A,,,V,,V,,V*65
2025-04-08T13:15:01.9968564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.13,A,,,V,,V,,V*6A
2025-04-08T13:15:02.9972911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.10,A,,,V,,V,,V*66
2025-04-08T13:15:04.0069165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.11,A,,,V,,V,,V*62
2025-04-08T13:15:04.9967457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.17,A,,,V,,V,,V*6F
2025-04-08T13:15:05.9969408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.19,A,,,V,,V,,V*68
2025-04-08T13:15:06.9968394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.15,A,,,V,,V,,V*63
2025-04-08T13:15:07.9974471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.04,A,,,V,,V,,V*61
2025-04-08T13:15:08.9971591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.94,A,,,V,,V,,V*65
2025-04-08T13:15:09.9977618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.92,A,,,V,,V,,V*63
2025-04-08T13:15:10.9974210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.00,A,,,V,,V,,V*6B
2025-04-08T13:15:11.9981120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.02,A,,,V,,V,,V*62
2025-04-08T13:15:12.9977561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.91,A,,,V,,V,,V*60
2025-04-08T13:15:13.9975366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.80,A,,,V,,V,,V*6A
2025-04-08T13:15:14.9981637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.85,A,,,V,,V,,V*6C
2025-04-08T13:15:15.9979632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.98,A,,,V,,V,,V*67
2025-04-08T13:15:16.9976682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.05,A,,,V,,V,,V*67
2025-04-08T13:15:17.9977022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.05,A,,,V,,V,,V*66
2025-04-08T13:15:18.9981545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.01,A,,,V,,V,,V*62
2025-04-08T13:15:19.9980818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.04,A,,,V,,V,,V*64
2025-04-08T13:15:20.9985415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.08,A,,,V,,V,,V*6D
2025-04-08T13:15:21.9987491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.04,A,,,V,,V,,V*63
2025-04-08T13:15:22.9984814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.94,A,,,V,,V,,V*6B
2025-04-08T13:15:23.9981803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.85,A,,,V,,V,,V*69
2025-04-08T13:15:24.9984186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.80,A,,,V,,V,,V*68
2025-04-08T13:15:25.9988990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.76,A,,,V,,V,,V*60
2025-04-08T13:15:26.9984143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.76,A,,,V,,V,,V*60
2025-04-08T13:15:27.9990911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.79,A,,,V,,V,,V*6C
2025-04-08T13:15:28.9987307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.80,A,,,V,,V,,V*6D
2025-04-08T13:15:29.9987446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.77,A,,,V,,V,,V*67
2025-04-08T13:15:30.9986419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.70,A,,,V,,V,,V*64
2025-04-08T13:15:31.9990977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.73,A,,,V,,V,,V*64
2025-04-08T13:15:32.9992955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.80,A,,,V,,V,,V*6C
2025-04-08T13:15:33.9991425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.78,A,,,V,,V,,V*68
2025-04-08T13:15:34.9988661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.67,A,,,V,,V,,V*62
2025-04-08T13:15:35.9992272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.59,A,,,V,,V,,V*69
2025-04-08T13:15:36.9993852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.62,A,,,V,,V,,V*64
2025-04-08T13:15:37.9990654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.66,A,,,V,,V,,V*62
2025-04-08T13:15:38.9996842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.65,A,,,V,,V,,V*67
2025-04-08T13:15:39.9993655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.59,A,,,V,,V,,V*6F
2025-04-08T13:15:41.0000255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.59,A,,,V,,V,,V*67
2025-04-08T13:15:41.9994729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.71,A,,,V,,V,,V*64
2025-04-08T13:15:42.9994066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.85,A,,,V,,V,,V*6A
2025-04-08T13:15:43.9901872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.88,A,,,V,,V,,V*67
2025-04-08T13:15:45.0000639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.83,A,,,V,,V,,V*68
2025-04-08T13:15:45.9897668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.75,A,,,V,,V,,V*67
2025-04-08T13:15:46.9998157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.74,A,,,V,,V,,V*63
2025-04-08T13:15:48.0004632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.82,A,,,V,,V,,V*69
2025-04-08T13:15:49.0035248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.85,A,,,V,,V,,V*6E
2025-04-08T13:15:50.0004517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.80,A,,,V,,V,,V*69
2025-04-08T13:15:50.9902957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.78,A,,,V,,V,,V*65
2025-04-08T13:15:51.9901812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.82,A,,,V,,V,,V*6F
2025-04-08T13:15:53.0007477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.85,A,,,V,,V,,V*6B
2025-04-08T13:15:54.0004876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.84,A,,,V,,V,,V*6A
2025-04-08T13:15:55.0010214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.84,A,,,V,,V,,V*6B
2025-04-08T13:15:55.9906084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.85,A,,,V,,V,,V*6D
2025-04-08T13:15:57.0012199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.89,A,,,V,,V,,V*67
2025-04-08T13:15:58.0009058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.92,A,,,V,,V,,V*68
2025-04-08T13:15:59.0011741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.91,A,,,V,,V,,V*6A
2025-04-08T13:15:59.9909172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.88,A,,,V,,V,,V*64
2025-04-08T13:16:00.9913248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.91,A,,,V,,V,,V*6B
2025-04-08T13:16:01.9914981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.98,A,,,V,,V,,V*69
2025-04-08T13:16:02.9910145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.04,A,,,V,,V,,V*6D
2025-04-08T13:16:04.0008613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.11,A,,,V,,V,,V*60
2025-04-08T13:16:05.0014723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.12,A,,,V,,V,,V*66
2025-04-08T13:16:05.9913259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.02,A,,,V,,V,,V*61
2025-04-08T13:16:06.9919931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.90,A,,,V,,V,,V*6F
2025-04-08T13:16:07.9917242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.87,A,,,V,,V,,V*67
2025-04-08T13:16:08.9913758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.97,A,,,V,,V,,V*6C
2025-04-08T13:16:09.9920595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.10,A,,,V,,V,,V*66
2025-04-08T13:16:10.9917263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.17,A,,,V,,V,,V*65
2025-04-08T13:16:11.9914186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.19,A,,,V,,V,,V*6C
2025-04-08T13:16:12.9920342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.17,A,,,V,,V,,V*67
2025-04-08T13:16:13.9917084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.14,A,,,V,,V,,V*62
2025-04-08T13:16:14.9924066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.10,A,,,V,,V,,V*68
2025-04-08T13:16:15.9919736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.03,A,,,V,,V,,V*65
2025-04-08T13:16:16.9926436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.93,A,,,V,,V,,V*6F
2025-04-08T13:16:17.9923220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.90,A,,,V,,V,,V*6B
2025-04-08T13:16:18.9919095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.92,A,,,V,,V,,V*69
2025-04-08T13:16:19.9923883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.97,A,,,V,,V,,V*6B
2025-04-08T13:16:20.9926027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.96,A,,,V,,V,,V*6A
2025-04-08T13:16:21.9928275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.95,A,,,V,,V,,V*6B
2025-04-08T13:16:22.9924791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.97,A,,,V,,V,,V*6A
2025-04-08T13:16:23.9823606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.00,A,,,V,,V,,V*61
2025-04-08T13:16:24.9924851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.03,A,,,V,,V,,V*62
2025-04-08T13:16:25.9826709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.00,A,,,V,,V,,V*68
2025-04-08T13:16:26.9932856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.90,A,,,V,,V,,V*67
2025-04-08T13:16:27.9927244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.80,A,,,V,,V,,V*6A
2025-04-08T13:16:28.9928563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.73,A,,,V,,V,,V*67
2025-04-08T13:16:29.9930894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.76,A,,,V,,V,,V*67
2025-04-08T13:16:30.9928173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.81,A,,,V,,V,,V*6E
2025-04-08T13:16:31.9935393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.77,A,,,V,,V,,V*63
2025-04-08T13:16:32.9933399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.66,A,,,V,,V,,V*63
2025-04-08T13:16:33.9930580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.62,A,,,V,,V,,V*6A
2025-04-08T13:16:34.9936492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.64,A,,,V,,V,,V*67
2025-04-08T13:16:35.9936126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.64,A,,,V,,V,,V*66
2025-04-08T13:16:36.9932360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2025-04-08T13:16:37.9938494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.51,A,,,V,,V,,V*64
2025-04-08T13:16:38.9935060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.46,A,,,V,,V,,V*65
2025-04-08T13:16:39.9941707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2025-04-08T13:16:40.9942482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.42,A,,,V,,V,,V*65
2025-04-08T13:16:41.9939396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.38,A,,,V,,V,,V*65
2025-04-08T13:16:42.9841028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.31,A,,,V,,V,,V*63
2025-04-08T13:16:43.9937756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.26,A,,,V,,V,,V*69
2025-04-08T13:16:44.9937844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.28,A,,,V,,V,,V*69
2025-04-08T13:16:45.9946328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.32,A,,,V,,V,,V*60
2025-04-08T13:16:46.9942948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.36,A,,,V,,V,,V*62
2025-04-08T13:16:47.9944091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.35,A,,,V,,V,,V*61
2025-04-08T13:16:48.9849220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.30,A,,,V,,V,,V*64
2025-04-08T13:16:49.9943900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.29,A,,,V,,V,,V*6E
2025-04-08T13:16:50.9943128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.34,A,,,V,,V,,V*69
2025-04-08T13:16:51.9949252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.35,A,,,V,,V,,V*68
2025-04-08T13:16:52.9847835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.31,A,,,V,,V,,V*65
2025-04-08T13:16:53.9848988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.25,A,,,V,,V,,V*6B
2025-04-08T13:16:54.9851090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.22,A,,,V,,V,,V*6D
2025-04-08T13:16:55.9952727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.24,A,,,V,,V,,V*64
2025-04-08T13:16:56.9851549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.30,A,,,V,,V,,V*64
2025-04-08T13:16:57.9848249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.33,A,,,V,,V,,V*67
2025-04-08T13:16:58.9854985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.34,A,,,V,,V,,V*66
2025-04-08T13:16:59.9951256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.35,A,,,V,,V,,V*6A
2025-04-08T13:17:00.9852805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.37,A,,,V,,V,,V*68
2025-04-08T13:17:01.9958105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.43,A,,,V,,V,,V*67
2025-04-08T13:17:02.9950512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.48,A,,,V,,V,,V*6E
2025-04-08T13:17:03.9982476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.42,A,,,V,,V,,V*67
2025-04-08T13:17:04.9851502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.28,A,,,V,,V,,V*60
2025-04-08T13:17:05.9853892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.40,A,,,V,,V,,V*63
2025-04-08T13:17:06.9861903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.78,A,,,V,,V,,V*61
2025-04-08T13:17:07.9860853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.04,A,,,V,,V,,V*61
2025-04-08T13:17:08.9857422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.05,A,,,V,,V,,V*6B
2025-04-08T13:17:09.9864092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.97,A,,,V,,V,,V*6B
2025-04-08T13:17:10.9860688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.94,A,,,V,,V,,V*6E
2025-04-08T13:17:11.9857970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.03,A,,,V,,V,,V*67
2025-04-08T13:17:12.9863996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.18,A,,,V,,V,,V*67
2025-04-08T13:17:13.9865788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.26,A,,,V,,V,,V*61
2025-04-08T13:17:14.9865599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.22,A,,,V,,V,,V*6F
2025-04-08T13:17:15.9860791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.07,A,,,V,,V,,V*62
2025-04-08T13:17:16.9862841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.97,A,,,V,,V,,V*65
2025-04-08T13:17:17.9861151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.99,A,,,V,,V,,V*6E
2025-04-08T13:17:18.9866083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.09,A,,,V,,V,,V*64
2025-04-08T13:17:19.9867827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.21,A,,,V,,V,,V*65
2025-04-08T13:17:20.9864388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.24,A,,,V,,V,,V*62
2025-04-08T13:17:21.9868381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.18,A,,,V,,V,,V*6C
2025-04-08T13:17:22.9865023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.13,A,,,V,,V,,V*64
2025-04-08T13:17:23.9808019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.13,A,,,V,,V,,V*66
2025-04-08T13:17:24.9734093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.11,A,,,V,,V,,V*6D
2025-04-08T13:17:25.9724818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.07,A,,,V,,V,,V*65
2025-04-08T13:17:26.9730935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.02,A,,,V,,V,,V*6E
2025-04-08T13:17:27.9732532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.96,A,,,V,,V,,V*68
2025-04-08T13:17:28.9728586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.88,A,,,V,,V,,V*63
2025-04-08T13:17:29.9729658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.82,A,,,V,,V,,V*68
2025-04-08T13:17:30.9729387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.87,A,,,V,,V,,V*6E
2025-04-08T13:17:31.9733785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.96,A,,,V,,V,,V*6B
2025-04-08T13:17:32.9735874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.98,A,,,V,,V,,V*66
2025-04-08T13:17:33.9732428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.93,A,,,V,,V,,V*66
2025-04-08T13:17:34.9732981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.83,A,,,V,,V,,V*62
2025-04-08T13:17:35.9738240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.75,A,,,V,,V,,V*6E
2025-04-08T13:17:36.9737079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.80,A,,,V,,V,,V*6F
2025-04-08T13:17:37.9742537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.90,A,,,V,,V,,V*65
2025-04-08T13:17:38.9735276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.92,A,,,V,,V,,V*69
2025-04-08T13:17:39.9743190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.83,A,,,V,,V,,V*6B
2025-04-08T13:17:40.9642282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.79,A,,,V,,V,,V*68
2025-04-08T13:17:41.9737273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.83,A,,,V,,V,,V*6B
2025-04-08T13:17:42.9739274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.84,A,,,V,,V,,V*69
2025-04-08T13:17:43.9741899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.73,A,,,V,,V,,V*68
2025-04-08T13:17:44.9738787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.61,A,,,V,,V,,V*68
2025-04-08T13:17:45.9741861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.61,A,,,V,,V,,V*6A
2025-04-08T13:17:46.9649051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.65,A,,,V,,V,,V*61
2025-04-08T13:17:47.9646359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.66,A,,,V,,V,,V*62
2025-04-08T13:17:48.9741360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.65,A,,,V,,V,,V*6D
2025-04-08T13:17:49.9743257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.70,A,,,V,,V,,V*6A
2025-04-08T13:17:50.9750024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.76,A,,,V,,V,,V*6C
2025-04-08T13:17:51.9747965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.74,A,,,V,,V,,V*6A
2025-04-08T13:17:52.9744915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.69,A,,,V,,V,,V*6D
2025-04-08T13:17:53.9751286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.70,A,,,V,,V,,V*6B
2025-04-08T13:17:54.9683491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.83,A,,,V,,V,,V*63
2025-04-08T13:17:55.9750394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.96,A,,,V,,V,,V*66
2025-04-08T13:17:56.9748139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.95,A,,,V,,V,,V*66
2025-04-08T13:17:57.9654984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.84,A,,,V,,V,,V*6C
2025-04-08T13:17:58.9651587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.79,A,,,V,,V,,V*6C
2025-04-08T13:17:59.9757564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.83,A,,,V,,V,,V*60
2025-04-08T13:18:00.9652862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.94,A,,,V,,V,,V*6C
2025-04-08T13:18:01.9659577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.02,A,,,V,,V,,V*6D
2025-04-08T13:18:02.9656944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.04,A,,,V,,V,,V*6D
2025-04-08T13:18:03.9752838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.99,A,,,V,,V,,V*6E
2025-04-08T13:18:04.9660981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.92,A,,,V,,V,,V*67
2025-04-08T13:18:05.9659641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.91,A,,,V,,V,,V*62
2025-04-08T13:18:06.9660835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.04,A,,,V,,V,,V*6C
2025-04-08T13:18:07.9759115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.14,A,,,V,,V,,V*6F
2025-04-08T13:18:08.9755979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.10,A,,,V,,V,,V*6C
2025-04-08T13:18:09.9662762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.99,A,,,V,,V,,V*6F
2025-04-08T13:18:10.9659502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.97,A,,,V,,V,,V*6C
2025-04-08T13:18:11.9665994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.01,A,,,V,,V,,V*63
2025-04-08T13:18:12.9662761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.06,A,,,V,,V,,V*6A
2025-04-08T13:18:13.9658735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.06,A,,,V,,V,,V*6E
2025-04-08T13:18:14.9665024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.00,A,,,V,,V,,V*62
2025-04-08T13:18:15.9663020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.98,A,,,V,,V,,V*6D
2025-04-08T13:18:16.9669640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.02,A,,,V,,V,,V*6C
2025-04-08T13:18:17.9666312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.07,A,,,V,,V,,V*6B
2025-04-08T13:18:18.9663169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.05,A,,,V,,V,,V*67
2025-04-08T13:18:19.9669696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.99,A,,,V,,V,,V*69
2025-04-08T13:18:20.9668850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.99,A,,,V,,V,,V*6F
2025-04-08T13:18:21.9668472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.99,A,,,V,,V,,V*68
2025-04-08T13:18:22.9670906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.98,A,,,V,,V,,V*6A
2025-04-08T13:18:23.9672654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.97,A,,,V,,V,,V*64
2025-04-08T13:18:24.9670667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.92,A,,,V,,V,,V*67
2025-04-08T13:18:25.9669195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.81,A,,,V,,V,,V*6E
2025-04-08T13:18:26.9675871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.76,A,,,V,,V,,V*66
2025-04-08T13:18:27.9673050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.83,A,,,V,,V,,V*69
2025-04-08T13:18:28.9669996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.89,A,,,V,,V,,V*6B
2025-04-08T13:18:29.9673738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.91,A,,,V,,V,,V*67
2025-04-08T13:18:30.9672871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.94,A,,,V,,V,,V*64
2025-04-08T13:18:31.9671368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.94,A,,,V,,V,,V*61
2025-04-08T13:18:32.9580075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.88,A,,,V,,V,,V*63
2025-04-08T13:18:33.9676325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.78,A,,,V,,V,,V*66
2025-04-08T13:18:34.9692562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.64,A,,,V,,V,,V*6D
2025-04-08T13:18:35.9673923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.55,A,,,V,,V,,V*6E
2025-04-08T13:18:36.9680149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.57,A,,,V,,V,,V*6E
2025-04-08T13:18:37.9584067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.63,A,,,V,,V,,V*63
2025-04-08T13:18:38.9681722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.65,A,,,V,,V,,V*60
2025-04-08T13:18:39.9680650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.68,A,,,V,,V,,V*64
2025-04-08T13:18:40.9579625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.75,A,,,V,,V,,V*60
2025-04-08T13:18:41.9586175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.82,A,,,V,,V,,V*67
2025-04-08T13:18:42.9682543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.84,A,,,V,,V,,V*67
2025-04-08T13:18:43.9689136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.80,A,,,V,,V,,V*63
2025-04-08T13:18:44.9687340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.76,A,,,V,,V,,V*6E
2025-04-08T13:18:45.9683833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.70,A,,,V,,V,,V*6C
2025-04-08T13:18:46.9611737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.62,A,,,V,,V,,V*6A
2025-04-08T13:18:47.9590182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.56,A,,,V,,V,,V*61
2025-04-08T13:18:48.9592378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.55,A,,,V,,V,,V*60
2025-04-08T13:18:49.9684685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.59,A,,,V,,V,,V*6C
2025-04-08T13:18:50.9589697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.62,A,,,V,,V,,V*67
2025-04-08T13:18:51.9685387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.70,A,,,V,,V,,V*64
2025-04-08T13:18:52.9592113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.80,A,,,V,,V,,V*60
2025-04-08T13:18:53.9592057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.93,A,,,V,,V,,V*69
2025-04-08T13:18:54.9688687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.96,A,,,V,,V,,V*64
2025-04-08T13:18:55.9589871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.86,A,,,V,,V,,V*61
2025-04-08T13:18:56.9595428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.80,A,,,V,,V,,V*60
2025-04-08T13:18:57.9592109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.92,A,,,V,,V,,V*60
2025-04-08T13:18:58.9598568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.06,A,,,V,,V,,V*6A
2025-04-08T13:18:59.9595255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.10,A,,,V,,V,,V*6B
2025-04-08T13:19:00.9593652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.05,A,,,V,,V,,V*68
2025-04-08T13:19:01.9592469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.99,A,,,V,,V,,V*67
2025-04-08T13:19:02.9600247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.98,A,,,V,,V,,V*6A
2025-04-08T13:19:03.9602301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.05,A,,,V,,V,,V*62
2025-04-08T13:19:04.9600750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.20,A,,,V,,V,,V*6E
2025-04-08T13:19:05.9596770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.32,A,,,V,,V,,V*6A
2025-04-08T13:19:06.9598997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.32,A,,,V,,V,,V*69
2025-04-08T13:19:07.9600350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.28,A,,,V,,V,,V*65
2025-04-08T13:19:08.9597393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.24,A,,,V,,V,,V*6A
2025-04-08T13:19:09.9603721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.26,A,,,V,,V,,V*6C
2025-04-08T13:19:10.9600470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.34,A,,,V,,V,,V*65
2025-04-08T13:19:11.9606852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.35,A,,,V,,V,,V*6D
2025-04-08T13:19:12.9603651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.26,A,,,V,,V,,V*66
2025-04-08T13:19:13.9608737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.20,A,,,V,,V,,V*62
2025-04-08T13:19:14.9508671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.28,A,,,V,,V,,V*68
2025-04-08T13:19:15.9610290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.38,A,,,V,,V,,V*60
2025-04-08T13:19:16.9606835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.43,A,,,V,,V,,V*6E
2025-04-08T13:19:17.9607828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.40,A,,,V,,V,,V*6E
2025-04-08T13:19:18.9605857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.30,A,,,V,,V,,V*6E
2025-04-08T13:19:19.9614542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.18,A,,,V,,V,,V*65
2025-04-08T13:19:20.9607033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.14,A,,,V,,V,,V*6D
2025-04-08T13:19:21.9611892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.18,A,,,V,,V,,V*64
2025-04-08T13:19:22.9608176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.15,A,,,V,,V,,V*6E
2025-04-08T13:19:23.9612217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.99,A,,,V,,V,,V*6D
2025-04-08T13:19:24.9617831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.85,A,,,V,,V,,V*6F
2025-04-08T13:19:25.9609996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.89,A,,,V,,V,,V*6B
2025-04-08T13:19:26.9612257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.06,A,,,V,,V,,V*64
2025-04-08T13:19:27.9614108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.16,A,,,V,,V,,V*68
2025-04-08T13:19:28.9620623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.13,A,,,V,,V,,V*6C
2025-04-08T13:19:29.9621428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.06,A,,,V,,V,,V*66
2025-04-08T13:19:30.9616527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.97,A,,,V,,V,,V*6A
2025-04-08T13:19:31.9621753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.92,A,,,V,,V,,V*6F
2025-04-08T13:19:32.9621221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.95,A,,,V,,V,,V*6E
2025-04-08T13:19:33.9622251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.98,A,,,V,,V,,V*64
2025-04-08T13:19:34.9522262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.94,A,,,V,,V,,V*6B
2025-04-08T13:19:35.9524477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.85,A,,,V,,V,,V*61
2025-04-08T13:19:36.9547445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.78,A,,,V,,V,,V*63
2025-04-08T13:19:37.9522215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.90,A,,,V,,V,,V*6F
2025-04-08T13:19:38.9519953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.11,A,,,V,,V,,V*63
2025-04-08T13:19:39.9528408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.17,A,,,V,,V,,V*64
2025-04-08T13:19:40.9520553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.12,A,,,V,,V,,V*6C
2025-04-08T13:19:41.9528427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.02,A,,,V,,V,,V*60
2025-04-08T13:19:42.9527259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.98,A,,,V,,V,,V*65
2025-04-08T13:19:43.9526181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.00,A,,,V,,V,,V*6C
2025-04-08T13:19:44.9525038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.03,A,,,V,,V,,V*65
2025-04-08T13:19:45.9524388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.05,A,,,V,,V,,V*6B
2025-04-08T13:19:46.9530782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.02,A,,,V,,V,,V*6D
2025-04-08T13:19:47.9524654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.94,A,,,V,,V,,V*6A
2025-04-08T13:19:48.9526624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.89,A,,,V,,V,,V*62
2025-04-08T13:19:49.9534852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.89,A,,,V,,V,,V*6D
2025-04-08T13:19:50.9531197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.88,A,,,V,,V,,V*62
2025-04-08T13:19:51.9532059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.83,A,,,V,,V,,V*6E
2025-04-08T13:19:52.9537296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.76,A,,,V,,V,,V*61
2025-04-08T13:19:53.9536123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2025-04-08T13:19:54.9532787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2025-04-08T13:19:55.9531014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.66,A,,,V,,V,,V*64
2025-04-08T13:19:56.9535886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.66,A,,,V,,V,,V*6E
2025-04-08T13:19:57.9532818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.74,A,,,V,,V,,V*67
2025-04-08T13:19:58.9539245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.76,A,,,V,,V,,V*60
2025-04-08T13:19:59.9538068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.71,A,,,V,,V,,V*6A
2025-04-08T13:20:00.9534974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.64,A,,,V,,V,,V*6F
2025-04-08T13:20:01.9535826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.66,A,,,V,,V,,V*61
2025-04-08T13:20:02.9542319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.72,A,,,V,,V,,V*63
2025-04-08T13:20:03.9538963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.74,A,,,V,,V,,V*67
2025-04-08T13:20:04.9545498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.70,A,,,V,,V,,V*67
2025-04-08T13:20:05.9540647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.68,A,,,V,,V,,V*6C
2025-04-08T13:20:06.9543168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.71,A,,,V,,V,,V*64
2025-04-08T13:20:07.9540625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.72,A,,,V,,V,,V*6A
2025-04-08T13:20:08.9547257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2025-04-08T13:20:09.9543858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.69,A,,,V,,V,,V*62
2025-04-08T13:20:10.9540800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.70,A,,,V,,V,,V*63
2025-04-08T13:20:11.9547167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.76,A,,,V,,V,,V*64
2025-04-08T13:20:12.9543998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.82,A,,,V,,V,,V*67
2025-04-08T13:20:13.9550538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.83,A,,,V,,V,,V*6E
2025-04-08T13:20:14.9544956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.77,A,,,V,,V,,V*65
2025-04-08T13:20:15.9544540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.76,A,,,V,,V,,V*62
2025-04-08T13:20:16.9551811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.85,A,,,V,,V,,V*68
2025-04-08T13:20:17.9550901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.94,A,,,V,,V,,V*6D
2025-04-08T13:20:18.9553633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.98,A,,,V,,V,,V*61
2025-04-08T13:20:19.9554669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.97,A,,,V,,V,,V*68
2025-04-08T13:20:20.9551233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.95,A,,,V,,V,,V*6F
2025-04-08T13:20:21.9548882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.97,A,,,V,,V,,V*6B
2025-04-08T13:20:22.9454347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.00,A,,,V,,V,,V*61
2025-04-08T13:20:23.9450218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.00,A,,,V,,V,,V*63
2025-04-08T13:20:24.9557872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.93,A,,,V,,V,,V*6B
2025-04-08T13:20:25.9457227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.95,A,,,V,,V,,V*6B
2025-04-08T13:20:26.9453853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.04,A,,,V,,V,,V*66
2025-04-08T13:20:27.9558482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.11,A,,,V,,V,,V*65
2025-04-08T13:20:28.9555169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.08,A,,,V,,V,,V*6D
2025-04-08T13:20:29.9556000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.99,A,,,V,,V,,V*63
2025-04-08T13:20:30.9562134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.97,A,,,V,,V,,V*6A
2025-04-08T13:20:31.9456210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.04,A,,,V,,V,,V*69
2025-04-08T13:20:32.9565075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.15,A,,,V,,V,,V*65
2025-04-08T13:20:33.9561650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.20,A,,,V,,V,,V*63
2025-04-08T13:20:34.9561716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.17,A,,,V,,V,,V*6B
2025-04-08T13:20:35.9563971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.10,A,,,V,,V,,V*67
2025-04-08T13:20:36.9560869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.04,A,,,V,,V,,V*61
2025-04-08T13:20:37.9468474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.04,A,,,V,,V,,V*64
2025-04-08T13:20:38.9566614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.08,A,,,V,,V,,V*67
2025-04-08T13:20:39.9563331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.09,A,,,V,,V,,V*6B
2025-04-08T13:20:40.9470207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.04,A,,,V,,V,,V*61
2025-04-08T13:20:41.9469492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.05,A,,,V,,V,,V*64
2025-04-08T13:20:42.9465129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.09,A,,,V,,V,,V*6F
2025-04-08T13:20:43.9570975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.09,A,,,V,,V,,V*65
2025-04-08T13:20:44.9465775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.08,A,,,V,,V,,V*6E
2025-04-08T13:20:45.9468070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.04,A,,,V,,V,,V*65
2025-04-08T13:20:46.9575348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.97,A,,,V,,V,,V*62
2025-04-08T13:20:47.9474703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.88,A,,,V,,V,,V*6A
2025-04-08T13:20:48.9573925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.85,A,,,V,,V,,V*6C
2025-04-08T13:20:49.9571685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.90,A,,,V,,V,,V*6C
2025-04-08T13:20:50.9577935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.98,A,,,V,,V,,V*61
2025-04-08T13:20:51.9469926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.03,A,,,V,,V,,V*6A
2025-04-08T13:20:52.9476211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.02,A,,,V,,V,,V*64
2025-04-08T13:20:53.9480411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.91,A,,,V,,V,,V*67
2025-04-08T13:20:54.9576730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.82,A,,,V,,V,,V*68
2025-04-08T13:20:55.9474070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.85,A,,,V,,V,,V*68
2025-04-08T13:20:56.9480515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.96,A,,,V,,V,,V*6F
2025-04-08T13:20:57.9476950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.06,A,,,V,,V,,V*64
2025-04-08T13:20:58.9483767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.04,A,,,V,,V,,V*63
2025-04-08T13:20:59.9482749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.93,A,,,V,,V,,V*6C
2025-04-08T13:21:00.9479316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.80,A,,,V,,V,,V*64
2025-04-08T13:21:01.9486067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.77,A,,,V,,V,,V*61
2025-04-08T13:21:02.9485083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.83,A,,,V,,V,,V*6A
2025-04-08T13:21:03.9481717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.87,A,,,V,,V,,V*61
2025-04-08T13:21:04.9479304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.87,A,,,V,,V,,V*6D
2025-04-08T13:21:05.9484116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.86,A,,,V,,V,,V*6C
2025-04-08T13:21:06.9589800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.85,A,,,V,,V,,V*62
2025-04-08T13:21:07.9487046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.83,A,,,V,,V,,V*6D
2025-04-08T13:21:08.9483388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.88,A,,,V,,V,,V*66
2025-04-08T13:21:09.9490242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.95,A,,,V,,V,,V*69
2025-04-08T13:21:10.9505274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.95,A,,,V,,V,,V*6F
2025-04-08T13:21:11.9493303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.91,A,,,V,,V,,V*68
2025-04-08T13:21:12.9490013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.86,A,,,V,,V,,V*60
2025-04-08T13:21:13.9490447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.84,A,,,V,,V,,V*6A
2025-04-08T13:21:14.9495231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.80,A,,,V,,V,,V*68
2025-04-08T13:21:15.9491719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.76,A,,,V,,V,,V*61
2025-04-08T13:21:16.9496131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.75,A,,,V,,V,,V*67
2025-04-08T13:21:17.9488421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.78,A,,,V,,V,,V*61
2025-04-08T13:21:18.9494633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.81,A,,,V,,V,,V*67
2025-04-08T13:21:19.9491635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.76,A,,,V,,V,,V*64
2025-04-08T13:21:20.9491417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.73,A,,,V,,V,,V*63
2025-04-08T13:21:21.9497819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.75,A,,,V,,V,,V*64
2025-04-08T13:21:22.9494474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.79,A,,,V,,V,,V*6A
2025-04-08T13:21:23.9501138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.80,A,,,V,,V,,V*6C
2025-04-08T13:21:24.9495486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.78,A,,,V,,V,,V*69
2025-04-08T13:21:25.9502270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.73,A,,,V,,V,,V*67
2025-04-08T13:21:26.9498895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.67,A,,,V,,V,,V*6C
2025-04-08T13:21:27.9495621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.66,A,,,V,,V,,V*63
2025-04-08T13:21:28.9501920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.66,A,,,V,,V,,V*61
2025-04-08T13:21:29.9498464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.67,A,,,V,,V,,V*66
2025-04-08T13:21:30.9501603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.67,A,,,V,,V,,V*61
2025-04-08T13:21:31.9502881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.66,A,,,V,,V,,V*61
2025-04-08T13:21:32.9508375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.65,A,,,V,,V,,V*61
2025-04-08T13:21:33.9500433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.68,A,,,V,,V,,V*6C
2025-04-08T13:21:34.9508515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.70,A,,,V,,V,,V*65
2025-04-08T13:21:35.9505017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.70,A,,,V,,V,,V*67
2025-04-08T13:21:36.9505988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.71,A,,,V,,V,,V*63
2025-04-08T13:21:37.9511509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.75,A,,,V,,V,,V*62
2025-04-08T13:21:38.9510371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.78,A,,,V,,V,,V*6D
2025-04-08T13:21:39.9409459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.75,A,,,V,,V,,V*63
2025-04-08T13:21:40.9463060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.72,A,,,V,,V,,V*61
2025-04-08T13:21:41.9396280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.69,A,,,V,,V,,V*6F
2025-04-08T13:21:42.9394081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.66,A,,,V,,V,,V*61
2025-04-08T13:21:43.9365687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.68,A,,,V,,V,,V*6E
2025-04-08T13:21:44.9271372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.72,A,,,V,,V,,V*62
2025-04-08T13:21:45.9367859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.76,A,,,V,,V,,V*64
2025-04-08T13:21:46.9272013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.82,A,,,V,,V,,V*6E
2025-04-08T13:21:47.9368547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.86,A,,,V,,V,,V*6B
2025-04-08T13:21:48.9376213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.90,A,,,V,,V,,V*68
2025-04-08T13:21:49.9273174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.88,A,,,V,,V,,V*6D
2025-04-08T13:21:50.9379331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.85,A,,,V,,V,,V*68
2025-04-08T13:21:51.9378510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.91,A,,,V,,V,,V*6A
2025-04-08T13:21:52.9375227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.99,A,,,V,,V,,V*60
2025-04-08T13:21:53.9276304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.98,A,,,V,,V,,V*66
2025-04-08T13:21:54.9372765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.93,A,,,V,,V,,V*6B
2025-04-08T13:21:55.9379146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.91,A,,,V,,V,,V*6A
2025-04-08T13:21:56.9276150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.90,A,,,V,,V,,V*65
2025-04-08T13:21:57.9282319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.92,A,,,V,,V,,V*66
2025-04-08T13:21:58.9279034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.95,A,,,V,,V,,V*6D
2025-04-08T13:21:59.9378578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.99,A,,,V,,V,,V*64
2025-04-08T13:22:00.9280684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.02,A,,,V,,V,,V*63
2025-04-08T13:22:01.9285456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.01,A,,,V,,V,,V*6F
2025-04-08T13:22:02.9386320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.97,A,,,V,,V,,V*6B
2025-04-08T13:22:03.9288740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.91,A,,,V,,V,,V*6F
2025-04-08T13:22:04.9288406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.86,A,,,V,,V,,V*68
2025-04-08T13:22:05.9289877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.86,A,,,V,,V,,V*61
2025-04-08T13:22:06.9282009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.87,A,,,V,,V,,V*6E
2025-04-08T13:22:07.9283876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.88,A,,,V,,V,,V*61
2025-04-08T13:22:08.9290476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.87,A,,,V,,V,,V*6B
2025-04-08T13:22:09.9287218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.84,A,,,V,,V,,V*6C
2025-04-08T13:22:10.9283984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.80,A,,,V,,V,,V*6F
2025-04-08T13:22:11.9290437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.85,A,,,V,,V,,V*6D
2025-04-08T13:22:12.9287262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.96,A,,,V,,V,,V*6A
2025-04-08T13:22:13.9293561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.00,A,,,V,,V,,V*65
2025-04-08T13:22:14.9291058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.94,A,,,V,,V,,V*62
2025-04-08T13:22:15.9288115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.89,A,,,V,,V,,V*65
2025-04-08T13:22:16.9294318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.93,A,,,V,,V,,V*64
2025-04-08T13:22:17.9291304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.96,A,,,V,,V,,V*6E
2025-04-08T13:22:18.9293672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.92,A,,,V,,V,,V*6F
2025-04-08T13:22:19.9290581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.87,A,,,V,,V,,V*6A
2025-04-08T13:22:20.9296532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.87,A,,,V,,V,,V*6A
2025-04-08T13:22:21.9298404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.91,A,,,V,,V,,V*6E
2025-04-08T13:22:22.9295103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.94,A,,,V,,V,,V*6A
2025-04-08T13:22:23.9301650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.01,A,,,V,,V,,V*65
2025-04-08T13:22:24.9317076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.06,A,,,V,,V,,V*65
2025-04-08T13:22:25.9295195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.06,A,,,V,,V,,V*66
2025-04-08T13:22:26.9298465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.07,A,,,V,,V,,V*62
2025-04-08T13:22:27.9305166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.08,A,,,V,,V,,V*68
2025-04-08T13:22:28.9202458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.05,A,,,V,,V,,V*61
2025-04-08T13:22:29.9300978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.96,A,,,V,,V,,V*62
2025-04-08T13:22:30.9300118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.92,A,,,V,,V,,V*6E
2025-04-08T13:22:31.9301862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.98,A,,,V,,V,,V*65
2025-04-08T13:22:32.9300714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.04,A,,,V,,V,,V*6A
2025-04-08T13:22:33.9309554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.03,A,,,V,,V,,V*66
2025-04-08T13:22:34.9301851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.97,A,,,V,,V,,V*61
2025-04-08T13:22:35.9303609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.99,A,,,V,,V,,V*64
2025-04-08T13:22:36.9310275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.06,A,,,V,,V,,V*69
2025-04-08T13:22:37.9306804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.13,A,,,V,,V,,V*67
2025-04-08T13:22:38.9312839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.14,A,,,V,,V,,V*6B
2025-04-08T13:22:39.9309524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.13,A,,,V,,V,,V*6D
2025-04-08T13:22:40.9206978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.08,A,,,V,,V,,V*6E
2025-04-08T13:22:41.9213217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.02,A,,,V,,V,,V*6F
2025-04-08T13:22:42.9309392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.95,A,,,V,,V,,V*61
2025-04-08T13:22:43.9315991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.98,A,,,V,,V,,V*60
2025-04-08T13:22:44.9312733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.15,A,,,V,,V,,V*6B
2025-04-08T13:22:45.9313920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.27,A,,,V,,V,,V*64
2025-04-08T13:22:46.9211061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.22,A,,,V,,V,,V*6F
2025-04-08T13:22:47.9317016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.14,A,,,V,,V,,V*60
2025-04-08T13:22:48.9312654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.18,A,,,V,,V,,V*68
2025-04-08T13:22:49.9319222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.31,A,,,V,,V,,V*67
2025-04-08T13:22:50.9314384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.41,A,,,V,,V,,V*61
2025-04-08T13:22:51.9222446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.39,A,,,V,,V,,V*68
2025-04-08T13:22:52.9314451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.34,A,,,V,,V,,V*63
2025-04-08T13:22:53.9216840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.30,A,,,V,,V,,V*67
2025-04-08T13:22:54.9223566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.23,A,,,V,,V,,V*60
2025-04-08T13:22:55.9220951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.26,A,,,V,,V,,V*66
2025-04-08T13:22:56.9317389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.40,A,,,V,,V,,V*67
2025-04-08T13:22:57.9224219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.48,A,,,V,,V,,V*6A
2025-04-08T13:22:58.9220825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.45,A,,,V,,V,,V*65
2025-04-08T13:22:59.9219301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.34,A,,,V,,V,,V*68
2025-04-08T13:23:00.9224129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.30,A,,,V,,V,,V*6D
2025-04-08T13:23:01.9229244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.45,A,,,V,,V,,V*67
2025-04-08T13:23:02.9324893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.61,A,,,V,,V,,V*61
2025-04-08T13:23:03.9223319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.66,A,,,V,,V,,V*69
2025-04-08T13:23:04.9222176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.61,A,,,V,,V,,V*64
2025-04-08T13:23:05.9228422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.51,A,,,V,,V,,V*61
2025-04-08T13:23:06.9226406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.41,A,,,V,,V,,V*61
2025-04-08T13:23:07.9233070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.35,A,,,V,,V,,V*69
2025-04-08T13:23:08.9230663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.37,A,,,V,,V,,V*6A
2025-04-08T13:23:09.9227392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.43,A,,,V,,V,,V*6E
2025-04-08T13:23:10.9233779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.42,A,,,V,,V,,V*61
2025-04-08T13:23:11.9230413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.33,A,,,V,,V,,V*62
2025-04-08T13:23:12.9236960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.22,A,,,V,,V,,V*63
2025-04-08T13:23:13.9230047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.18,A,,,V,,V,,V*67
2025-04-08T13:23:14.9236899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.22,A,,,V,,V,,V*64
2025-04-08T13:23:15.9234023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.29,A,,,V,,V,,V*6D
2025-04-08T13:23:16.9230981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.36,A,,,V,,V,,V*66
2025-04-08T13:23:17.9238232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.38,A,,,V,,V,,V*69
2025-04-08T13:23:18.9236734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.37,A,,,V,,V,,V*63
2025-04-08T13:23:19.9241819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.33,A,,,V,,V,,V*63
2025-04-08T13:23:20.9235422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.28,A,,,V,,V,,V*6B
2025-04-08T13:23:21.9241300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.28,A,,,V,,V,,V*6D
2025-04-08T13:23:22.9235270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.36,A,,,V,,V,,V*61
2025-04-08T13:23:23.9243730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.42,A,,,V,,V,,V*60
2025-04-08T13:23:24.9239065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.37,A,,,V,,V,,V*67
2025-04-08T13:23:25.9237542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.30,A,,,V,,V,,V*64
2025-04-08T13:23:26.9243585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.28,A,,,V,,V,,V*6A
2025-04-08T13:23:27.9240516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.27,A,,,V,,V,,V*66
2025-04-08T13:23:28.9147547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.27,A,,,V,,V,,V*63
2025-04-08T13:23:29.9267159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.26,A,,,V,,V,,V*6D
2025-04-08T13:23:30.9244831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.27,A,,,V,,V,,V*6C
2025-04-08T13:23:31.9246270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.27,A,,,V,,V,,V*60
2025-04-08T13:23:32.9248479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.23,A,,,V,,V,,V*69
2025-04-08T13:23:33.9246527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.15,A,,,V,,V,,V*62
2025-04-08T13:23:34.9243449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.10,A,,,V,,V,,V*69
2025-04-08T13:23:35.9150887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.24,A,,,V,,V,,V*61
2025-04-08T13:23:36.9146670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.43,A,,,V,,V,,V*6F
2025-04-08T13:23:37.9251535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.46,A,,,V,,V,,V*66
2025-04-08T13:23:38.9153495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.36,A,,,V,,V,,V*63
2025-04-08T13:23:39.9248591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.32,A,,,V,,V,,V*66
2025-04-08T13:23:40.9254875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.43,A,,,V,,V,,V*61
2025-04-08T13:23:41.9251586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.58,A,,,V,,V,,V*64
2025-04-08T13:23:42.9155524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.62,A,,,V,,V,,V*67
2025-04-08T13:23:43.9150930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.53,A,,,V,,V,,V*63
2025-04-08T13:23:44.9152935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.43,A,,,V,,V,,V*66
2025-04-08T13:23:45.9253810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.39,A,,,V,,V,,V*69
2025-04-08T13:23:46.9161030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.45,A,,,V,,V,,V*60
2025-04-08T13:23:47.9160091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.54,A,,,V,,V,,V*60
2025-04-08T13:23:48.9256437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.57,A,,,V,,V,,V*66
2025-04-08T13:23:49.9256220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.59,A,,,V,,V,,V*6B
2025-04-08T13:23:50.9260928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.57,A,,,V,,V,,V*63
2025-04-08T13:23:51.9255962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.56,A,,,V,,V,,V*61
2025-04-08T13:23:52.9165252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.57,A,,,V,,V,,V*6A
2025-04-08T13:23:53.9286644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.59,A,,,V,,V,,V*65
2025-04-08T13:23:54.9258447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.61,A,,,V,,V,,V*66
2025-04-08T13:23:55.9161023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.60,A,,,V,,V,,V*67
2025-04-08T13:23:56.9164006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.54,A,,,V,,V,,V*67
2025-04-08T13:23:57.9160688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.46,A,,,V,,V,,V*65
2025-04-08T13:23:58.9167080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.39,A,,,V,,V,,V*6F
2025-04-08T13:23:59.9163642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.34,A,,,V,,V,,V*6F
2025-04-08T13:24:00.9161596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.36,A,,,V,,V,,V*6D
2025-04-08T13:24:01.9268945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.42,A,,,V,,V,,V*66
2025-04-08T13:24:02.9267752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.43,A,,,V,,V,,V*62
2025-04-08T13:24:03.9267147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.32,A,,,V,,V,,V*6B
2025-04-08T13:24:04.9169179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.20,A,,,V,,V,,V*61
2025-04-08T13:24:05.9265678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.14,A,,,V,,V,,V*60
2025-04-08T13:24:06.9173027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.20,A,,,V,,V,,V*62
2025-04-08T13:24:07.9168068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.30,A,,,V,,V,,V*68
2025-04-08T13:24:08.9174694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.38,A,,,V,,V,,V*60
2025-04-08T13:24:09.9171332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.40,A,,,V,,V,,V*60
2025-04-08T13:24:10.9177910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.33,A,,,V,,V,,V*61
2025-04-08T13:24:11.9174523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.26,A,,,V,,V,,V*61
2025-04-08T13:24:12.9171723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.22,A,,,V,,V,,V*63
2025-04-08T13:24:13.9078080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.25,A,,,V,,V,,V*63
2025-04-08T13:24:14.9174368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.33,A,,,V,,V,,V*6A
2025-04-08T13:24:15.9181613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.34,A,,,V,,V,,V*61
2025-04-08T13:24:16.9078507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.28,A,,,V,,V,,V*6E
2025-04-08T13:24:17.9175351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.26,A,,,V,,V,,V*66
2025-04-08T13:24:18.9176971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.25,A,,,V,,V,,V*67
2025-04-08T13:24:19.9183482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.23,A,,,V,,V,,V*63
2025-04-08T13:24:20.9178698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.25,A,,,V,,V,,V*67
2025-04-08T13:24:21.9185395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.26,A,,,V,,V,,V*6D
2025-04-08T13:24:22.9181801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.25,A,,,V,,V,,V*6F
2025-04-08T13:24:23.9183828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.23,A,,,V,,V,,V*65
2025-04-08T13:24:24.9180373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.18,A,,,V,,V,,V*61
2025-04-08T13:24:25.9188489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.17,A,,,V,,V,,V*63
2025-04-08T13:24:26.9186443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.28,A,,,V,,V,,V*63
2025-04-08T13:24:27.9183222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.39,A,,,V,,V,,V*69
2025-04-08T13:24:28.9183752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.40,A,,,V,,V,,V*67
2025-04-08T13:24:29.9135009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.34,A,,,V,,V,,V*6F
2025-04-08T13:24:30.9187684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.24,A,,,V,,V,,V*60
2025-04-08T13:24:31.9186226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.15,A,,,V,,V,,V*63
2025-04-08T13:24:32.9186122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.16,A,,,V,,V,,V*66
2025-04-08T13:24:33.9094380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.28,A,,,V,,V,,V*6D
2025-04-08T13:24:34.9190432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.32,A,,,V,,V,,V*64
2025-04-08T13:24:35.9087031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.27,A,,,V,,V,,V*61
2025-04-08T13:24:36.9108526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.20,A,,,V,,V,,V*64
2025-04-08T13:24:37.9190356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.18,A,,,V,,V,,V*6F
2025-04-08T13:24:38.9097294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.20,A,,,V,,V,,V*66
2025-04-08T13:24:39.9122852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.26,A,,,V,,V,,V*67
2025-04-08T13:24:40.9092416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.26,A,,,V,,V,,V*66
2025-04-08T13:24:41.9090552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.20,A,,,V,,V,,V*65
2025-04-08T13:24:42.9192295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.15,A,,,V,,V,,V*62
2025-04-08T13:24:43.9194235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.18,A,,,V,,V,,V*6E
2025-04-08T13:24:44.9101137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.24,A,,,V,,V,,V*60
2025-04-08T13:24:45.9099242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.24,A,,,V,,V,,V*67
2025-04-08T13:24:46.9095758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.22,A,,,V,,V,,V*64
2025-04-08T13:24:47.9102217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.21,A,,,V,,V,,V*65
2025-04-08T13:24:48.9098958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.20,A,,,V,,V,,V*64
2025-04-08T13:24:49.9204984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.18,A,,,V,,V,,V*6C
2025-04-08T13:24:50.9198041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.17,A,,,V,,V,,V*62
2025-04-08T13:24:51.9200160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.17,A,,,V,,V,,V*64
2025-04-08T13:24:52.9107217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.16,A,,,V,,V,,V*66
2025-04-08T13:24:53.9203892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.13,A,,,V,,V,,V*62
2025-04-08T13:24:54.9142948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.10,A,,,V,,V,,V*68
2025-04-08T13:24:55.9107901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.09,A,,,V,,V,,V*6E
2025-04-08T13:24:56.9110345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.07,A,,,V,,V,,V*6E
2025-04-08T13:24:57.9107001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.06,A,,,V,,V,,V*67
2025-04-08T13:24:58.9203543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.06,A,,,V,,V,,V*64
2025-04-08T13:24:59.9110035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.03,A,,,V,,V,,V*62
2025-04-08T13:25:00.9108122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.00,A,,,V,,V,,V*62
2025-04-08T13:25:01.9106775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.98,A,,,V,,V,,V*66
2025-04-08T13:25:02.9113651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.95,A,,,V,,V,,V*6B
2025-04-08T13:25:03.9110141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.94,A,,,V,,V,,V*6F
2025-04-08T13:25:04.9206883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.97,A,,,V,,V,,V*6F
2025-04-08T13:25:05.9211128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.99,A,,,V,,V,,V*61
2025-04-08T13:25:06.9116739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.99,A,,,V,,V,,V*62
2025-04-08T13:25:07.9115305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.98,A,,,V,,V,,V*67
2025-04-08T13:25:08.9112016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.99,A,,,V,,V,,V*66
2025-04-08T13:25:09.9118602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.99,A,,,V,,V,,V*67
2025-04-08T13:25:10.9115110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.97,A,,,V,,V,,V*69
2025-04-08T13:25:11.9112189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.96,A,,,V,,V,,V*67
2025-04-08T13:25:12.9118439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.98,A,,,V,,V,,V*64
2025-04-08T13:25:13.9149226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.99,A,,,V,,V,,V*61
2025-04-08T13:25:14.9119435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.96,A,,,V,,V,,V*6E
2025-04-08T13:25:15.9116104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.97,A,,,V,,V,,V*6E
2025-04-08T13:25:16.9123915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.99,A,,,V,,V,,V*6E
2025-04-08T13:25:17.9120409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.93,A,,,V,,V,,V*6E
2025-04-08T13:25:18.9118168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.84,A,,,V,,V,,V*63
2025-04-08T13:25:19.9124934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.83,A,,,V,,V,,V*69
2025-04-08T13:25:20.9121400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.93,A,,,V,,V,,V*65
2025-04-08T13:25:21.9126867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.01,A,,,V,,V,,V*65
2025-04-08T13:25:22.9122444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.02,A,,,V,,V,,V*6A
2025-04-08T13:25:23.9129040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.99,A,,,V,,V,,V*67
2025-04-08T13:25:24.9122684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.98,A,,,V,,V,,V*68
2025-04-08T13:25:25.9122766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.97,A,,,V,,V,,V*6B
2025-04-08T13:25:26.9128907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.91,A,,,V,,V,,V*69
2025-04-08T13:25:27.9125562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.89,A,,,V,,V,,V*66
2025-04-08T13:25:28.9132227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.89,A,,,V,,V,,V*66
2025-04-08T13:25:29.9126410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.85,A,,,V,,V,,V*6B
2025-04-08T13:25:30.9131236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.82,A,,,V,,V,,V*69
2025-04-08T13:25:31.9128113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.79,A,,,V,,V,,V*6E
2025-04-08T13:25:32.9129552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.77,A,,,V,,V,,V*6E
2025-04-08T13:25:33.9131282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.81,A,,,V,,V,,V*6B
2025-04-08T13:25:34.9061062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.88,A,,,V,,V,,V*67
2025-04-08T13:25:35.9135621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.92,A,,,V,,V,,V*64
2025-04-08T13:25:36.9132407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.87,A,,,V,,V,,V*6D
2025-04-08T13:25:37.9174325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.82,A,,,V,,V,,V*6C
2025-04-08T13:25:38.9038683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.81,A,,,V,,V,,V*6E
2025-04-08T13:25:39.9133178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.84,A,,,V,,V,,V*62
2025-04-08T13:25:40.9032422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.88,A,,,V,,V,,V*65
2025-04-08T13:25:41.9139927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.92,A,,,V,,V,,V*65
2025-04-08T13:25:42.9039358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.92,A,,,V,,V,,V*6C
2025-04-08T13:25:43.9141100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.89,A,,,V,,V,,V*60
2025-04-08T13:25:44.9137887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.85,A,,,V,,V,,V*68
2025-04-08T13:25:45.9135812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.84,A,,,V,,V,,V*6D
2025-04-08T13:25:46.9141885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.85,A,,,V,,V,,V*6F
2025-04-08T13:25:47.9139170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.89,A,,,V,,V,,V*63
2025-04-08T13:25:48.9144571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.94,A,,,V,,V,,V*6E
2025-04-08T13:25:49.9143073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.96,A,,,V,,V,,V*6A
2025-04-08T13:25:50.9141749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.94,A,,,V,,V,,V*6A
2025-04-08T13:25:51.9040854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.88,A,,,V,,V,,V*67
2025-04-08T13:25:52.9043791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.88,A,,,V,,V,,V*65
2025-04-08T13:25:53.9141916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.91,A,,,V,,V,,V*65
2025-04-08T13:25:54.9048379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.88,A,,,V,,V,,V*67
2025-04-08T13:25:55.9151991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.80,A,,,V,,V,,V*69
2025-04-08T13:25:56.9148706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.79,A,,,V,,V,,V*6A
2025-04-08T13:25:57.9025087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.88,A,,,V,,V,,V*62
2025-04-08T13:25:58.9060049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.93,A,,,V,,V,,V*6A
2025-04-08T13:25:59.8912762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.92,A,,,V,,V,,V*6A
2025-04-08T13:26:00.9013875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.89,A,,,V,,V,,V*6C
2025-04-08T13:26:01.8912726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.87,A,,,V,,V,,V*68
2025-04-08T13:26:02.9014589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.84,A,,,V,,V,,V*68
2025-04-08T13:26:03.8911592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.84,A,,,V,,V,,V*6D
2025-04-08T13:26:04.8916161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.90,A,,,V,,V,,V*6D
2025-04-08T13:26:05.8917670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.93,A,,,V,,V,,V*6F
2025-04-08T13:26:06.8933560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.87,A,,,V,,V,,V*63
2025-04-08T13:26:07.8918126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.80,A,,,V,,V,,V*65
2025-04-08T13:26:08.8914768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.79,A,,,V,,V,,V*60
2025-04-08T13:26:09.8911778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.81,A,,,V,,V,,V*62
2025-04-08T13:26:10.8917917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.88,A,,,V,,V,,V*67
2025-04-08T13:26:11.8914683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.99,A,,,V,,V,,V*60
2025-04-08T13:26:12.8921126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.06,A,,,V,,V,,V*61
2025-04-08T13:26:13.8938285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.05,A,,,V,,V,,V*66
2025-04-08T13:26:14.8914741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.99,A,,,V,,V,,V*65
2025-04-08T13:26:15.8921112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.96,A,,,V,,V,,V*6A
2025-04-08T13:26:16.8916371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.97,A,,,V,,V,,V*6C
2025-04-08T13:26:17.8922728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.00,A,,,V,,V,,V*67
2025-04-08T13:26:18.8923513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.04,A,,,V,,V,,V*65
2025-04-08T13:26:19.8919340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.01,A,,,V,,V,,V*62
2025-04-08T13:26:20.8925539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.91,A,,,V,,V,,V*6B
2025-04-08T13:26:21.8922131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.92,A,,,V,,V,,V*61
2025-04-08T13:26:22.8928605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.05,A,,,V,,V,,V*6B
2025-04-08T13:26:23.8925554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.18,A,,,V,,V,,V*6A
2025-04-08T13:26:24.8929173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.21,A,,,V,,V,,V*64
2025-04-08T13:26:25.8927582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.14,A,,,V,,V,,V*63
2025-04-08T13:26:26.8929287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.08,A,,,V,,V,,V*6F
2025-04-08T13:26:27.8932012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.11,A,,,V,,V,,V*67
2025-04-08T13:26:28.8933718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.17,A,,,V,,V,,V*60
2025-04-08T13:26:29.8930299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.20,A,,,V,,V,,V*6E
2025-04-08T13:26:30.8927249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.24,A,,,V,,V,,V*62
2025-04-08T13:26:31.8833739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.24,A,,,V,,V,,V*64
2025-04-08T13:26:32.8935698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.13,A,,,V,,V,,V*6B
2025-04-08T13:26:33.8930792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.06,A,,,V,,V,,V*6D
2025-04-08T13:26:34.8937567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.14,A,,,V,,V,,V*66
2025-04-08T13:26:35.8931088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.21,A,,,V,,V,,V*6F
2025-04-08T13:26:36.8939566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.18,A,,,V,,V,,V*61
2025-04-08T13:26:37.8936110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.10,A,,,V,,V,,V*6F
2025-04-08T13:26:38.8933092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.11,A,,,V,,V,,V*6D
2025-04-08T13:26:39.8939357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.24,A,,,V,,V,,V*63
2025-04-08T13:26:40.8934426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.31,A,,,V,,V,,V*61
2025-04-08T13:26:41.8841062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.27,A,,,V,,V,,V*67
2025-04-08T13:26:42.8937509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.16,A,,,V,,V,,V*61
2025-04-08T13:26:43.8944425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.06,A,,,V,,V,,V*61
2025-04-08T13:26:44.8941090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.09,A,,,V,,V,,V*6A
2025-04-08T13:26:45.8944071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.16,A,,,V,,V,,V*63
2025-04-08T13:26:46.8840678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.18,A,,,V,,V,,V*6F
2025-04-08T13:26:47.8947112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.07,A,,,V,,V,,V*6B
2025-04-08T13:26:48.8844054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.00,A,,,V,,V,,V*62
2025-04-08T13:26:49.8839859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.28,A,,,V,,V,,V*6B
2025-04-08T13:26:50.8846118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.57,A,,,V,,V,,V*65
2025-04-08T13:26:51.8842672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.64,A,,,V,,V,,V*62
2025-04-08T13:26:52.8842712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.49,A,,,V,,V,,V*6D
2025-04-08T13:26:53.8846945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.39,A,,,V,,V,,V*6C
2025-04-08T13:26:54.8943276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.57,A,,,V,,V,,V*63
2025-04-08T13:26:55.8950813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.88,A,,,V,,V,,V*68
2025-04-08T13:26:56.8847159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.00,A,,,V,,V,,V*61
2025-04-08T13:26:57.8853851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.93,A,,,V,,V,,V*62
2025-04-08T13:26:58.8952600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.81,A,,,V,,V,,V*6F
2025-04-08T13:26:59.8852565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.79,A,,,V,,V,,V*61
2025-04-08T13:27:00.8851336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.87,A,,,V,,V,,V*6E
2025-04-08T13:27:01.8850660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-2.00,A,,,V,,V,,V*65
2025-04-08T13:27:02.8857323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-2.08,A,,,V,,V,,V*6E
2025-04-08T13:27:03.8851162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-2.04,A,,,V,,V,,V*63
2025-04-08T13:27:04.8857832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.95,A,,,V,,V,,V*6B
2025-04-08T13:27:05.8954589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.90,A,,,V,,V,,V*6F
2025-04-08T13:27:06.8856636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.91,A,,,V,,V,,V*6B
2025-04-08T13:27:07.8953288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.90,A,,,V,,V,,V*69
2025-04-08T13:27:08.8859808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.81,A,,,V,,V,,V*69
2025-04-08T13:27:09.8856532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.75,A,,,V,,V,,V*63
2025-04-08T13:27:10.8863198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.75,A,,,V,,V,,V*60
2025-04-08T13:27:11.8859645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.71,A,,,V,,V,,V*6F
2025-04-08T13:27:12.8856727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.63,A,,,V,,V,,V*64
2025-04-08T13:27:13.8862883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.55,A,,,V,,V,,V*6E
2025-04-08T13:27:14.8859076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.52,A,,,V,,V,,V*65
2025-04-08T13:27:15.8862154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.53,A,,,V,,V,,V*61
2025-04-08T13:27:16.8859789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.55,A,,,V,,V,,V*68
2025-04-08T13:27:17.8868530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.49,A,,,V,,V,,V*64
2025-04-08T13:27:18.8861300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.39,A,,,V,,V,,V*6E
2025-04-08T13:27:19.8863505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.31,A,,,V,,V,,V*63
2025-04-08T13:27:20.8870084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.29,A,,,V,,V,,V*69
2025-04-08T13:27:21.8866278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.28,A,,,V,,V,,V*6C
2025-04-08T13:27:22.8863378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.25,A,,,V,,V,,V*61
2025-04-08T13:27:23.8870384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.25,A,,,V,,V,,V*64
2025-04-08T13:27:24.8869198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.26,A,,,V,,V,,V*66
2025-04-08T13:27:25.8866341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.27,A,,,V,,V,,V*60
2025-04-08T13:27:26.8872358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.27,A,,,V,,V,,V*6C
2025-04-08T13:27:27.8872828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.26,A,,,V,,V,,V*66
2025-04-08T13:27:28.8874537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.21,A,,,V,,V,,V*66
2025-04-08T13:27:29.8871051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.13,A,,,V,,V,,V*62
2025-04-08T13:27:30.8877563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.10,A,,,V,,V,,V*66
2025-04-08T13:27:31.8874320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.16,A,,,V,,V,,V*63
2025-04-08T13:27:32.8871140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.23,A,,,V,,V,,V*68
2025-04-08T13:27:33.8870984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.25,A,,,V,,V,,V*61
2025-04-08T13:27:34.8877268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.17,A,,,V,,V,,V*69
2025-04-08T13:27:35.8877695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.07,A,,,V,,V,,V*68
2025-04-08T13:27:36.8874214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.18,A,,,V,,V,,V*6F
2025-04-08T13:27:37.8873254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.42,A,,,V,,V,,V*64
2025-04-08T13:27:38.8879461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.55,A,,,V,,V,,V*60
2025-04-08T13:27:39.8776821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.48,A,,,V,,V,,V*6D
2025-04-08T13:27:40.8875396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.31,A,,,V,,V,,V*60
2025-04-08T13:27:41.8881366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.17,A,,,V,,V,,V*62
2025-04-08T13:27:42.8879031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.18,A,,,V,,V,,V*68
2025-04-08T13:27:43.8784798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.29,A,,,V,,V,,V*6E
2025-04-08T13:27:44.8883048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.35,A,,,V,,V,,V*6E
2025-04-08T13:27:45.8779191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.30,A,,,V,,V,,V*62
2025-04-08T13:27:46.8787698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.22,A,,,V,,V,,V*69
2025-04-08T13:27:47.8784371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.19,A,,,V,,V,,V*6B
2025-04-08T13:27:48.8781281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.24,A,,,V,,V,,V*61
2025-04-08T13:27:49.8887125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.32,A,,,V,,V,,V*61
2025-04-08T13:27:50.8788922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.37,A,,,V,,V,,V*67
2025-04-08T13:27:51.8804598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.32,A,,,V,,V,,V*61
2025-04-08T13:27:52.8792280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.24,A,,,V,,V,,V*6E
2025-04-08T13:27:53.8784669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.13,A,,,V,,V,,V*6A
2025-04-08T13:27:54.8892502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.07,A,,,V,,V,,V*62
2025-04-08T13:27:55.8889063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.11,A,,,V,,V,,V*69
2025-04-08T13:27:56.8788127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.19,A,,,V,,V,,V*6C
2025-04-08T13:27:57.8795185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.20,A,,,V,,V,,V*61
2025-04-08T13:27:58.8946795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.12,A,,,V,,V,,V*65
2025-04-08T13:27:59.8790231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.08,A,,,V,,V,,V*60
2025-04-08T13:28:00.8795210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.08,A,,,V,,V,,V*61
2025-04-08T13:28:01.8797384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.06,A,,,V,,V,,V*6E
2025-04-08T13:28:02.8799997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.02,A,,,V,,V,,V*65
2025-04-08T13:28:03.8796497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.99,A,,,V,,V,,V*66
2025-04-08T13:28:04.8793405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.98,A,,,V,,V,,V*67
2025-04-08T13:28:05.8795077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.98,A,,,V,,V,,V*69
2025-04-08T13:28:06.8801778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.97,A,,,V,,V,,V*68
2025-04-08T13:28:07.8802598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.00,A,,,V,,V,,V*66
2025-04-08T13:28:08.8799335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.06,A,,,V,,V,,V*64
2025-04-08T13:28:09.8796177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.12,A,,,V,,V,,V*6B
2025-04-08T13:28:10.8802647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.13,A,,,V,,V,,V*60
2025-04-08T13:28:11.8752469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.09,A,,,V,,V,,V*6E
2025-04-08T13:28:12.8805806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.04,A,,,V,,V,,V*6C
2025-04-08T13:28:13.8801390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.13,A,,,V,,V,,V*67
2025-04-08T13:28:14.8845066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.22,A,,,V,,V,,V*63
2025-04-08T13:28:15.8803335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.24,A,,,V,,V,,V*61
2025-04-08T13:28:16.8803814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.23,A,,,V,,V,,V*67
2025-04-08T13:28:17.8803538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.22,A,,,V,,V,,V*63
2025-04-08T13:28:18.8808119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.25,A,,,V,,V,,V*64
2025-04-08T13:28:19.8807059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.32,A,,,V,,V,,V*66
2025-04-08T13:28:20.8805080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.41,A,,,V,,V,,V*6C
2025-04-08T13:28:21.8707918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.46,A,,,V,,V,,V*66
2025-04-08T13:28:22.8814179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.43,A,,,V,,V,,V*67
2025-04-08T13:28:23.8810623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.35,A,,,V,,V,,V*6E
2025-04-08T13:28:24.8807856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.33,A,,,V,,V,,V*68
2025-04-08T13:28:25.8815399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.49,A,,,V,,V,,V*64
2025-04-08T13:28:26.8810994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.66,A,,,V,,V,,V*6A
2025-04-08T13:28:27.8816984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.69,A,,,V,,V,,V*6B
2025-04-08T13:28:28.8817683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.61,A,,,V,,V,,V*62
2025-04-08T13:28:29.8809984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.50,A,,,V,,V,,V*63
2025-04-08T13:28:30.8816399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.46,A,,,V,,V,,V*66
2025-04-08T13:28:31.8812960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.51,A,,,V,,V,,V*61
2025-04-08T13:28:32.8812769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.59,A,,,V,,V,,V*69
2025-04-08T13:28:33.8822013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.62,A,,,V,,V,,V*63
2025-04-08T13:28:34.8816381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.66,A,,,V,,V,,V*60
2025-04-08T13:28:35.8821693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.69,A,,,V,,V,,V*6D
2025-04-08T13:28:36.8814579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.68,A,,,V,,V,,V*6F
2025-04-08T13:28:37.8819062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.67,A,,,V,,V,,V*66
2025-04-08T13:28:38.8718432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.70,A,,,V,,V,,V*60
2025-04-08T13:28:39.8725117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.72,A,,,V,,V,,V*60
2025-04-08T13:28:40.8719746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.71,A,,,V,,V,,V*65
2025-04-08T13:28:41.8827415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.65,A,,,V,,V,,V*65
2025-04-08T13:28:42.8819769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.61,A,,,V,,V,,V*63
2025-04-08T13:28:43.8826109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.58,A,,,V,,V,,V*6A
2025-04-08T13:28:44.8723598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.53,A,,,V,,V,,V*62
2025-04-08T13:28:45.8729039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.52,A,,,V,,V,,V*64
2025-04-08T13:28:46.8825253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.61,A,,,V,,V,,V*65
2025-04-08T13:28:47.8722780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.73,A,,,V,,V,,V*63
2025-04-08T13:28:48.8728996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.73,A,,,V,,V,,V*6C
2025-04-08T13:28:49.8725619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.63,A,,,V,,V,,V*62
2025-04-08T13:28:50.8732290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.54,A,,,V,,V,,V*62
2025-04-08T13:28:51.8731192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.50,A,,,V,,V,,V*64
2025-04-08T13:28:52.8727718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.53,A,,,V,,V,,V*63
2025-04-08T13:28:53.8734534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.64,A,,,V,,V,,V*65
2025-04-08T13:28:54.8734667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.70,A,,,V,,V,,V*60
2025-04-08T13:28:55.8731410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.67,A,,,V,,V,,V*66
2025-04-08T13:28:56.8830358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.62,A,,,V,,V,,V*61
2025-04-08T13:28:57.8737488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.65,A,,,V,,V,,V*6A
2025-04-08T13:28:58.8733796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.75,A,,,V,,V,,V*66
2025-04-08T13:28:59.8733919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.80,A,,,V,,V,,V*6A
2025-04-08T13:29:00.8740551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.76,A,,,V,,V,,V*64
2025-04-08T13:29:01.8734317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.71,A,,,V,,V,,V*63
2025-04-08T13:29:02.8736284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.67,A,,,V,,V,,V*6E
2025-04-08T13:29:03.8742867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.63,A,,,V,,V,,V*6B
2025-04-08T13:29:04.8740722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.62,A,,,V,,V,,V*66
2025-04-08T13:29:05.8739361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.65,A,,,V,,V,,V*64
2025-04-08T13:29:06.8741076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.63,A,,,V,,V,,V*6D
2025-04-08T13:29:07.8739720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.56,A,,,V,,V,,V*67
2025-04-08T13:29:08.8746304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.47,A,,,V,,V,,V*6C
2025-04-08T13:29:09.8742842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.40,A,,,V,,V,,V*6B
2025-04-08T13:29:10.8739803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.45,A,,,V,,V,,V*67
2025-04-08T13:29:11.8746028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.55,A,,,V,,V,,V*65
2025-04-08T13:29:12.8742894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.63,A,,,V,,V,,V*60
2025-04-08T13:29:13.8749316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.59,A,,,V,,V,,V*6A
2025-04-08T13:29:14.8750264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.52,A,,,V,,V,,V*69
2025-04-08T13:29:15.8746854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.49,A,,,V,,V,,V*6A
2025-04-08T13:29:16.8744642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.51,A,,,V,,V,,V*6B
2025-04-08T13:29:17.8751239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.54,A,,,V,,V,,V*63
2025-04-08T13:29:18.8745359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.56,A,,,V,,V,,V*61
2025-04-08T13:29:19.8786139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.52,A,,,V,,V,,V*61
2025-04-08T13:29:20.8752264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.41,A,,,V,,V,,V*60
2025-04-08T13:29:21.8750810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.45,A,,,V,,V,,V*60
2025-04-08T13:29:22.8747157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.62,A,,,V,,V,,V*61
2025-04-08T13:29:23.8753528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.74,A,,,V,,V,,V*6A
2025-04-08T13:29:24.8749992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.72,A,,,V,,V,,V*6C
2025-04-08T13:29:25.8756811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.65,A,,,V,,V,,V*60
2025-04-08T13:29:26.8754277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.60,A,,,V,,V,,V*6F
2025-04-08T13:29:27.8759982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.61,A,,,V,,V,,V*63
2025-04-08T13:29:28.8754931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.58,A,,,V,,V,,V*68
2025-04-08T13:29:29.8754350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.55,A,,,V,,V,,V*64
2025-04-08T13:29:30.8760788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.62,A,,,V,,V,,V*63
2025-04-08T13:29:31.8758353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.70,A,,,V,,V,,V*65
2025-04-08T13:29:32.8755249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.67,A,,,V,,V,,V*67
2025-04-08T13:29:33.8759037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.61,A,,,V,,V,,V*64
2025-04-08T13:29:34.8757971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.61,A,,,V,,V,,V*62
2025-04-08T13:29:35.8764616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.67,A,,,V,,V,,V*61
2025-04-08T13:29:36.8664717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.77,A,,,V,,V,,V*67
2025-04-08T13:29:37.8666593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.79,A,,,V,,V,,V*6A
2025-04-08T13:29:38.8663036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.76,A,,,V,,V,,V*66
2025-04-08T13:29:39.8668353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.74,A,,,V,,V,,V*6B
2025-04-08T13:29:40.8665061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.72,A,,,V,,V,,V*67
2025-04-08T13:29:41.8662185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.72,A,,,V,,V,,V*60
2025-04-08T13:29:42.8767928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.68,A,,,V,,V,,V*6A
2025-04-08T13:29:43.8664951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.68,A,,,V,,V,,V*6F
2025-04-08T13:29:44.8671624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.70,A,,,V,,V,,V*66
2025-04-08T13:29:45.8669606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.70,A,,,V,,V,,V*62
2025-04-08T13:29:46.8707328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.64,A,,,V,,V,,V*6B
2025-04-08T13:29:47.8772942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.61,A,,,V,,V,,V*60
2025-04-08T13:29:48.8670021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.69,A,,,V,,V,,V*68
2025-04-08T13:29:49.8666887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.80,A,,,V,,V,,V*6C
2025-04-08T13:29:50.8673831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.79,A,,,V,,V,,V*6A
2025-04-08T13:29:51.8669073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.73,A,,,V,,V,,V*61
2025-04-08T13:29:52.8676697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.74,A,,,V,,V,,V*67
2025-04-08T13:29:53.8769320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.81,A,,,V,,V,,V*6B
2025-04-08T13:29:54.8674654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.84,A,,,V,,V,,V*6E
2025-04-08T13:29:55.8676580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.81,A,,,V,,V,,V*6A
2025-04-08T13:29:56.8673166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.77,A,,,V,,V,,V*68
2025-04-08T13:29:57.8679836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.71,A,,,V,,V,,V*63
2025-04-08T13:29:58.8776068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.62,A,,,V,,V,,V*66
2025-04-08T13:29:59.8679278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.58,A,,,V,,V,,V*6C
2025-04-08T13:30:00.8683199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.59,A,,,V,,V,,V*68
2025-04-08T13:30:01.8678250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.68,A,,,V,,V,,V*66
2025-04-08T13:30:02.8676840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.73,A,,,V,,V,,V*63
2025-04-08T13:30:03.8679247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.72,A,,,V,,V,,V*63
2025-04-08T13:30:04.8686131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.66,A,,,V,,V,,V*6E
2025-04-08T13:30:05.8677208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.59,A,,,V,,V,,V*6E
2025-04-08T13:30:06.8684786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.55,A,,,V,,V,,V*62
2025-04-08T13:30:07.8681472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.55,A,,,V,,V,,V*63
2025-04-08T13:30:08.8688030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.64,A,,,V,,V,,V*66
2025-04-08T13:30:09.8684857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.72,A,,,V,,V,,V*67
2025-04-08T13:30:10.8681665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.72,A,,,V,,V,,V*62
2025-04-08T13:30:11.8687928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.62,A,,,V,,V,,V*6A
2025-04-08T13:30:12.8684567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.56,A,,,V,,V,,V*64
2025-04-08T13:30:13.8691111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.67,A,,,V,,V,,V*60
2025-04-08T13:30:14.8687764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.82,A,,,V,,V,,V*6C
2025-04-08T13:30:15.8623357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.85,A,,,V,,V,,V*6E
2025-04-08T13:30:16.8551897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.77,A,,,V,,V,,V*67
2025-04-08T13:30:17.8552443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.67,A,,,V,,V,,V*62
2025-04-08T13:30:18.8554344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.64,A,,,V,,V,,V*60
2025-04-08T13:30:19.8549539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.69,A,,,V,,V,,V*6E
2025-04-08T13:30:20.8548347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.71,A,,,V,,V,,V*61
2025-04-08T13:30:21.8555099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.70,A,,,V,,V,,V*64
2025-04-08T13:30:22.8551644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.65,A,,,V,,V,,V*67
2025-04-08T13:30:23.8549018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.56,A,,,V,,V,,V*6B
2025-04-08T13:30:24.8555148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.53,A,,,V,,V,,V*63
2025-04-08T13:30:25.8558481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.59,A,,,V,,V,,V*6E
2025-04-08T13:30:26.8553770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.62,A,,,V,,V,,V*64
2025-04-08T13:30:27.8560381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.60,A,,,V,,V,,V*68
2025-04-08T13:30:28.8560972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.54,A,,,V,,V,,V*6E
2025-04-08T13:30:29.8553669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.46,A,,,V,,V,,V*63
2025-04-08T13:30:30.8555088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.40,A,,,V,,V,,V*62
2025-04-08T13:30:31.8560455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.42,A,,,V,,V,,V*65
2025-04-08T13:30:32.8460368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.46,A,,,V,,V,,V*6A
2025-04-08T13:30:33.8564343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.43,A,,,V,,V,,V*66
2025-04-08T13:30:34.8561103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.31,A,,,V,,V,,V*64
2025-04-08T13:30:35.8558173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.23,A,,,V,,V,,V*68
2025-04-08T13:30:36.8464791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.22,A,,,V,,V,,V*65
2025-04-08T13:30:37.8461430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.24,A,,,V,,V,,V*6E
2025-04-08T13:30:38.8465771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.24,A,,,V,,V,,V*61
2025-04-08T13:30:39.8561460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.18,A,,,V,,V,,V*69
2025-04-08T13:30:40.8565390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.08,A,,,V,,V,,V*6D
2025-04-08T13:30:41.8563647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.03,A,,,V,,V,,V*65
2025-04-08T13:30:42.8470486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.05,A,,,V,,V,,V*67
2025-04-08T13:30:43.8468495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.05,A,,,V,,V,,V*6D
2025-04-08T13:30:44.8464159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.02,A,,,V,,V,,V*64
2025-04-08T13:30:45.8472359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.00,A,,,V,,V,,V*67
2025-04-08T13:30:46.8470795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.04,A,,,V,,V,,V*63
2025-04-08T13:30:47.8569070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.06,A,,,V,,V,,V*6F
2025-04-08T13:30:48.8471952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.03,A,,,V,,V,,V*60
2025-04-08T13:30:49.8468624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.02,A,,,V,,V,,V*6A
2025-04-08T13:30:50.8472488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.99,A,,,V,,V,,V*62
2025-04-08T13:30:51.8473971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.00,A,,,V,,V,,V*66
2025-04-08T13:30:52.8476673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.08,A,,,V,,V,,V*6D
2025-04-08T13:30:53.8478835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.09,A,,,V,,V,,V*6B
2025-04-08T13:30:54.8475299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.06,A,,,V,,V,,V*61
2025-04-08T13:30:55.8478809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.99,A,,,V,,V,,V*60
2025-04-08T13:30:56.8475627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.99,A,,,V,,V,,V*66
2025-04-08T13:30:57.8500623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.10,A,,,V,,V,,V*69
2025-04-08T13:30:58.8478631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.17,A,,,V,,V,,V*63
2025-04-08T13:30:59.8475756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.11,A,,,V,,V,,V*64
2025-04-08T13:31:00.8482794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.04,A,,,V,,V,,V*6B
2025-04-08T13:31:01.8479590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.08,A,,,V,,V,,V*66
2025-04-08T13:31:02.8476329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.20,A,,,V,,V,,V*67
2025-04-08T13:31:03.8484865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.27,A,,,V,,V,,V*6B
2025-04-08T13:31:04.8481264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.23,A,,,V,,V,,V*66
2025-04-08T13:31:05.8478235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.14,A,,,V,,V,,V*6B
2025-04-08T13:31:06.8484612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.05,A,,,V,,V,,V*63
2025-04-08T13:31:07.8486010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.02,A,,,V,,V,,V*6C
2025-04-08T13:31:08.8482543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.14,A,,,V,,V,,V*66
2025-04-08T13:31:09.8489392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.29,A,,,V,,V,,V*6F
2025-04-08T13:31:10.8485914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.34,A,,,V,,V,,V*65
2025-04-08T13:31:11.8482727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.26,A,,,V,,V,,V*63
2025-04-08T13:31:12.8489063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.17,A,,,V,,V,,V*69
2025-04-08T13:31:13.8485877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.18,A,,,V,,V,,V*66
2025-04-08T13:31:14.8490095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.26,A,,,V,,V,,V*61
2025-04-08T13:31:15.8393138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.29,A,,,V,,V,,V*6C
2025-04-08T13:31:16.8395418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.24,A,,,V,,V,,V*61
2025-04-08T13:31:17.8491628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.16,A,,,V,,V,,V*61
2025-04-08T13:31:18.8488621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.10,A,,,V,,V,,V*62
2025-04-08T13:31:19.8493264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.12,A,,,V,,V,,V*64
2025-04-08T13:31:20.8488980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.20,A,,,V,,V,,V*60
2025-04-08T13:31:21.8497342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.24,A,,,V,,V,,V*6F
2025-04-08T13:31:22.8493962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.20,A,,,V,,V,,V*60
2025-04-08T13:31:23.8490761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.14,A,,,V,,V,,V*6C
2025-04-08T13:31:24.8500703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.15,A,,,V,,V,,V*62
2025-04-08T13:31:25.8399066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.23,A,,,V,,V,,V*66
2025-04-08T13:31:26.8501090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.28,A,,,V,,V,,V*6A
2025-04-08T13:31:27.8497612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.28,A,,,V,,V,,V*6C
2025-04-08T13:31:28.8494516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.24,A,,,V,,V,,V*66
2025-04-08T13:31:29.8401282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.21,A,,,V,,V,,V*66
2025-04-08T13:31:30.8497648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.17,A,,,V,,V,,V*6E
2025-04-08T13:31:31.8504580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.18,A,,,V,,V,,V*6E
2025-04-08T13:31:32.8401644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.25,A,,,V,,V,,V*63
2025-04-08T13:31:33.8497931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.31,A,,,V,,V,,V*67
2025-04-08T13:31:34.8504401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.26,A,,,V,,V,,V*63
2025-04-08T13:31:35.8500869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.17,A,,,V,,V,,V*66
2025-04-08T13:31:36.8507572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.11,A,,,V,,V,,V*6E
2025-04-08T13:31:37.8504160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.13,A,,,V,,V,,V*66
2025-04-08T13:31:38.8408622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.21,A,,,V,,V,,V*67
2025-04-08T13:31:39.8408149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.32,A,,,V,,V,,V*60
2025-04-08T13:31:40.8409730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.33,A,,,V,,V,,V*67
2025-04-08T13:31:41.8505799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.23,A,,,V,,V,,V*61
2025-04-08T13:31:42.8512639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.15,A,,,V,,V,,V*60
2025-04-08T13:31:43.8405605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.20,A,,,V,,V,,V*6D
2025-04-08T13:31:44.8511573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.33,A,,,V,,V,,V*69
2025-04-08T13:31:45.8515801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.40,A,,,V,,V,,V*65
2025-04-08T13:31:46.8408735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.37,A,,,V,,V,,V*65
2025-04-08T13:31:47.8413778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.26,A,,,V,,V,,V*62
2025-04-08T13:31:48.8508893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.16,A,,,V,,V,,V*63
2025-04-08T13:31:49.8514917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.09,A,,,V,,V,,V*6B
2025-04-08T13:31:50.8512072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.08,A,,,V,,V,,V*6D
2025-04-08T13:31:51.8419207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.11,A,,,V,,V,,V*67
2025-04-08T13:31:52.8519723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.14,A,,,V,,V,,V*61
2025-04-08T13:31:53.8516205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.14,A,,,V,,V,,V*66
2025-04-08T13:31:54.8513711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.17,A,,,V,,V,,V*60
2025-04-08T13:31:55.8419907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.21,A,,,V,,V,,V*6B
2025-04-08T13:31:56.8416467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.25,A,,,V,,V,,V*60
2025-04-08T13:31:57.8423194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.23,A,,,V,,V,,V*64
2025-04-08T13:31:58.8419821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.20,A,,,V,,V,,V*63
2025-04-08T13:31:59.8416896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.11,A,,,V,,V,,V*66
2025-04-08T13:32:00.8419139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.02,A,,,V,,V,,V*65
2025-04-08T13:32:01.8424481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.02,A,,,V,,V,,V*63
2025-04-08T13:32:02.8421062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.08,A,,,V,,V,,V*6D
2025-04-08T13:32:03.8421951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.08,A,,,V,,V,,V*61
2025-04-08T13:32:04.8428575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.00,A,,,V,,V,,V*68
2025-04-08T13:32:05.8426473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.99,A,,,V,,V,,V*69
2025-04-08T13:32:06.8422833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.08,A,,,V,,V,,V*61
2025-04-08T13:32:07.8440642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.15,A,,,V,,V,,V*66
2025-04-08T13:32:08.8424110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.16,A,,,V,,V,,V*60
2025-04-08T13:32:09.8430282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.19,A,,,V,,V,,V*6B
2025-04-08T13:32:10.8426963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.23,A,,,V,,V,,V*62
2025-04-08T13:32:11.8433460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.26,A,,,V,,V,,V*66
2025-04-08T13:32:12.8430126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.22,A,,,V,,V,,V*65
2025-04-08T13:32:13.8431974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.13,A,,,V,,V,,V*60
2025-04-08T13:32:14.8427521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.04,A,,,V,,V,,V*67
2025-04-08T13:32:15.8432738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.98,A,,,V,,V,,V*62
2025-04-08T13:32:16.8432277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.97,A,,,V,,V,,V*69
2025-04-08T13:32:17.8433132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.02,A,,,V,,V,,V*64
2025-04-08T13:32:18.8431925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.10,A,,,V,,V,,V*64
2025-04-08T13:32:19.8431729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.16,A,,,V,,V,,V*60
2025-04-08T13:32:20.8438169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.10,A,,,V,,V,,V*61
2025-04-08T13:32:21.8434807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.04,A,,,V,,V,,V*64
2025-04-08T13:32:22.8476421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.03,A,,,V,,V,,V*63
2025-04-08T13:32:23.8339616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.12,A,,,V,,V,,V*65
2025-04-08T13:32:24.8440946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.24,A,,,V,,V,,V*67
2025-04-08T13:32:25.8439778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.25,A,,,V,,V,,V*69
2025-04-08T13:32:26.8436736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.19,A,,,V,,V,,V*6B
2025-04-08T13:32:27.8443083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.12,A,,,V,,V,,V*67
2025-04-08T13:32:28.8438574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.10,A,,,V,,V,,V*64
2025-04-08T13:32:29.8338573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.22,A,,,V,,V,,V*66
2025-04-08T13:32:30.8444669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.39,A,,,V,,V,,V*6D
2025-04-08T13:32:31.8345074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.46,A,,,V,,V,,V*61
2025-04-08T13:32:32.8446676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.42,A,,,V,,V,,V*61
2025-04-08T13:32:33.8441916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.30,A,,,V,,V,,V*67
2025-04-08T13:32:34.8444222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.20,A,,,V,,V,,V*60
2025-04-08T13:32:35.8449303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.30,A,,,V,,V,,V*62
2025-04-08T13:32:36.8348322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.45,A,,,V,,V,,V*67
2025-04-08T13:32:37.8346866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.47,A,,,V,,V,,V*62
2025-04-08T13:32:38.8452410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.44,A,,,V,,V,,V*64
2025-04-08T13:32:39.8447780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.43,A,,,V,,V,,V*63
2025-04-08T13:32:40.8454393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.42,A,,,V,,V,,V*68
2025-04-08T13:32:41.8451002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.43,A,,,V,,V,,V*68
2025-04-08T13:32:42.8354397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.49,A,,,V,,V,,V*6E
2025-04-08T13:32:43.8355726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.48,A,,,V,,V,,V*6A
2025-04-08T13:32:44.8450812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.40,A,,,V,,V,,V*62
2025-04-08T13:32:45.8457256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.35,A,,,V,,V,,V*63
2025-04-08T13:32:46.8454510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.34,A,,,V,,V,,V*60
2025-04-08T13:32:47.8351729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.35,A,,,V,,V,,V*6E
2025-04-08T13:32:48.8459115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.34,A,,,V,,V,,V*62
2025-04-08T13:32:49.8457680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.34,A,,,V,,V,,V*63
2025-04-08T13:32:50.8353723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.36,A,,,V,,V,,V*6C
2025-04-08T13:32:51.8360224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.36,A,,,V,,V,,V*6B
2025-04-08T13:32:52.8353972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.30,A,,,V,,V,,V*62
2025-04-08T13:32:53.8360212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.23,A,,,V,,V,,V*6F
2025-04-08T13:32:54.8354963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.22,A,,,V,,V,,V*65
2025-04-08T13:32:55.8361302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.25,A,,,V,,V,,V*65
2025-04-08T13:32:56.8358399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.27,A,,,V,,V,,V*63
2025-04-08T13:32:57.8364884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.25,A,,,V,,V,,V*61
2025-04-08T13:32:58.8361504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.21,A,,,V,,V,,V*67
2025-04-08T13:32:59.8364288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.25,A,,,V,,V,,V*64
2025-04-08T13:33:00.8366290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.34,A,,,V,,V,,V*66
2025-04-08T13:33:01.8361947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.36,A,,,V,,V,,V*63
2025-04-08T13:33:02.8361528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.31,A,,,V,,V,,V*67
2025-04-08T13:33:03.8365541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.26,A,,,V,,V,,V*61
2025-04-08T13:33:04.8364697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.31,A,,,V,,V,,V*65
2025-04-08T13:33:05.8367297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.40,A,,,V,,V,,V*61
2025-04-08T13:33:06.8364223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.39,A,,,V,,V,,V*6A
2025-04-08T13:33:07.8370600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.31,A,,,V,,V,,V*60
2025-04-08T13:33:08.8367169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.33,A,,,V,,V,,V*66
2025-04-08T13:33:09.8373959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.42,A,,,V,,V,,V*69
2025-04-08T13:33:10.8370365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.52,A,,,V,,V,,V*61
2025-04-08T13:33:11.8367334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.60,A,,,V,,V,,V*64
2025-04-08T13:33:12.8373828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.65,A,,,V,,V,,V*60
2025-04-08T13:33:13.8370289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.63,A,,,V,,V,,V*67
2025-04-08T13:33:14.8377130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.54,A,,,V,,V,,V*62
2025-04-08T13:33:15.8376557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.43,A,,,V,,V,,V*68
2025-04-08T13:33:16.8373058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.32,A,,,V,,V,,V*60
2025-04-08T13:33:17.8377677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.23,A,,,V,,V,,V*62
2025-04-08T13:33:18.8379426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.24,A,,,V,,V,,V*61
2025-04-08T13:33:19.8375936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.34,A,,,V,,V,,V*65
2025-04-08T13:33:20.8373640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.41,A,,,V,,V,,V*6B
2025-04-08T13:33:21.8379623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.44,A,,,V,,V,,V*6F
2025-04-08T13:33:22.8377989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.43,A,,,V,,V,,V*63
2025-04-08T13:33:23.8382452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.39,A,,,V,,V,,V*6B
2025-04-08T13:33:24.8381611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.30,A,,,V,,V,,V*62
2025-04-08T13:33:25.8379784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.27,A,,,V,,V,,V*6A
2025-04-08T13:33:26.8378838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.31,A,,,V,,V,,V*64
2025-04-08T13:33:27.8385118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.28,A,,,V,,V,,V*6F
2025-04-08T13:33:28.8379414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.14,A,,,V,,V,,V*63
2025-04-08T13:33:29.8381472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.00,A,,,V,,V,,V*6F
2025-04-08T13:33:30.8387961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.93,A,,,V,,V,,V*6E
2025-04-08T13:33:31.8285757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.06,A,,,V,,V,,V*60
2025-04-08T13:33:32.8384345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.31,A,,,V,,V,,V*67
2025-04-08T13:33:33.8390942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.44,A,,,V,,V,,V*65
2025-04-08T13:33:34.8409936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.35,A,,,V,,V,,V*61
2025-04-08T13:33:35.8386783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.16,A,,,V,,V,,V*63
2025-04-08T13:33:36.8388994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.03,A,,,V,,V,,V*66
2025-04-08T13:33:37.8294732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.04,A,,,V,,V,,V*62
2025-04-08T13:33:38.8389427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.09,A,,,V,,V,,V*6C
2025-04-08T13:33:39.8395928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.10,A,,,V,,V,,V*64
2025-04-08T13:33:40.8392911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.05,A,,,V,,V,,V*65
2025-04-08T13:33:41.8389603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.03,A,,,V,,V,,V*6C
2025-04-08T13:33:42.8391208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.12,A,,,V,,V,,V*62
2025-04-08T13:33:43.8291109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.20,A,,,V,,V,,V*60
2025-04-08T13:33:44.8391903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.18,A,,,V,,V,,V*66
2025-04-08T13:33:45.8296976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.11,A,,,V,,V,,V*67
2025-04-08T13:33:46.8399633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.07,A,,,V,,V,,V*63
2025-04-08T13:33:47.8400659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.13,A,,,V,,V,,V*6D
2025-04-08T13:33:48.8399214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.19,A,,,V,,V,,V*6E
2025-04-08T13:33:49.8298907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.15,A,,,V,,V,,V*6C
2025-04-08T13:33:50.8297375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.04,A,,,V,,V,,V*63
2025-04-08T13:33:51.8302145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.93,A,,,V,,V,,V*6A
2025-04-08T13:33:52.8300948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.92,A,,,V,,V,,V*6D
2025-04-08T13:33:53.8298047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.01,A,,,V,,V,,V*64
2025-04-08T13:33:54.8304195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.10,A,,,V,,V,,V*6F
2025-04-08T13:33:55.8400384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.17,A,,,V,,V,,V*62
2025-04-08T13:33:56.8299831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.22,A,,,V,,V,,V*66
2025-04-08T13:33:57.8306163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.19,A,,,V,,V,,V*6C
2025-04-08T13:33:58.8402313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.13,A,,,V,,V,,V*62
2025-04-08T13:33:59.8309520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.10,A,,,V,,V,,V*6E
2025-04-08T13:34:00.8307399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.13,A,,,V,,V,,V*63
2025-04-08T13:34:01.8303075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.17,A,,,V,,V,,V*67
2025-04-08T13:34:02.8307821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.17,A,,,V,,V,,V*60
2025-04-08T13:34:03.8312712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.16,A,,,V,,V,,V*67
2025-04-08T13:34:04.8309025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.14,A,,,V,,V,,V*60
2025-04-08T13:34:05.8305803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.20,A,,,V,,V,,V*65
2025-04-08T13:34:06.8312366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.26,A,,,V,,V,,V*62
2025-04-08T13:34:07.8308871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.27,A,,,V,,V,,V*61
2025-04-08T13:34:08.8315595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.26,A,,,V,,V,,V*65
2025-04-08T13:34:09.8312036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.23,A,,,V,,V,,V*65
2025-04-08T13:34:10.8309007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.19,A,,,V,,V,,V*66
2025-04-08T13:34:11.8315304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.15,A,,,V,,V,,V*61
2025-04-08T13:34:12.8311941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.05,A,,,V,,V,,V*6A
2025-04-08T13:34:13.8316507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.97,A,,,V,,V,,V*68
2025-04-08T13:34:14.8312027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.97,A,,,V,,V,,V*6B
2025-04-08T13:34:15.8317477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.01,A,,,V,,V,,V*64
2025-04-08T13:34:16.8322060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.02,A,,,V,,V,,V*66
2025-04-08T13:34:17.8318508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.01,A,,,V,,V,,V*65
2025-04-08T13:34:18.8316862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.02,A,,,V,,V,,V*66
2025-04-08T13:34:19.8322384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.11,A,,,V,,V,,V*6F
2025-04-08T13:34:20.8320320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.21,A,,,V,,V,,V*6D
2025-04-08T13:34:21.8319442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.25,A,,,V,,V,,V*62
2025-04-08T13:34:22.8320993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.23,A,,,V,,V,,V*65
2025-04-08T13:34:23.8327232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.24,A,,,V,,V,,V*61
2025-04-08T13:34:24.8319142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.27,A,,,V,,V,,V*65
2025-04-08T13:34:25.8323905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.25,A,,,V,,V,,V*62
2025-04-08T13:34:26.8322329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.15,A,,,V,,V,,V*67
2025-04-08T13:34:27.8324140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.09,A,,,V,,V,,V*64
2025-04-08T13:34:28.8322786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.15,A,,,V,,V,,V*64
2025-04-08T13:34:29.8325573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.24,A,,,V,,V,,V*66
2025-04-08T13:34:30.8324256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.28,A,,,V,,V,,V*65
2025-04-08T13:34:31.8330647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.29,A,,,V,,V,,V*64
2025-04-08T13:34:32.8278434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.27,A,,,V,,V,,V*65
2025-04-08T13:34:33.8214526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.20,A,,,V,,V,,V*64
2025-04-08T13:34:34.8189270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.15,A,,,V,,V,,V*62
2025-04-08T13:34:35.8186238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.16,A,,,V,,V,,V*64
2025-04-08T13:34:36.8092453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.21,A,,,V,,V,,V*66
2025-04-08T13:34:37.8193107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.25,A,,,V,,V,,V*62
2025-04-08T13:34:38.8194873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.18,A,,,V,,V,,V*64
2025-04-08T13:34:39.8094117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.05,A,,,V,,V,,V*64
2025-04-08T13:34:40.8192856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.99,A,,,V,,V,,V*61
2025-04-08T13:34:41.8092353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.07,A,,,V,,V,,V*66
2025-04-08T13:34:42.8192831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.16,A,,,V,,V,,V*69
2025-04-08T13:34:43.8099170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.21,A,,,V,,V,,V*6A
2025-04-08T13:34:44.8091246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.24,A,,,V,,V,,V*61
2025-04-08T13:34:45.8096761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.21,A,,,V,,V,,V*63
2025-04-08T13:34:46.8197551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.14,A,,,V,,V,,V*66
2025-04-08T13:34:47.8196610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.07,A,,,V,,V,,V*62
2025-04-08T13:34:48.8101862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.04,A,,,V,,V,,V*61
2025-04-08T13:34:49.8098469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.06,A,,,V,,V,,V*61
2025-04-08T13:34:50.8125661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.01,A,,,V,,V,,V*61
2025-04-08T13:34:51.8104823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.96,A,,,V,,V,,V*68
2025-04-08T13:34:52.8101514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.00,A,,,V,,V,,V*6F
2025-04-08T13:34:53.8102184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.09,A,,,V,,V,,V*6B
2025-04-08T13:34:54.8104518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.11,A,,,V,,V,,V*64
2025-04-08T13:34:55.8099616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.00,A,,,V,,V,,V*63
2025-04-08T13:34:56.8105533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.90,A,,,V,,V,,V*66
2025-04-08T13:34:57.8102817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.89,A,,,V,,V,,V*6E
2025-04-08T13:34:58.8135990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.92,A,,,V,,V,,V*6F
2025-04-08T13:34:59.8204801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.94,A,,,V,,V,,V*69
2025-04-08T13:35:00.8111780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.94,A,,,V,,V,,V*62
2025-04-08T13:35:01.8108670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.88,A,,,V,,V,,V*63
2025-04-08T13:35:02.8105299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.79,A,,,V,,V,,V*6F
2025-04-08T13:35:03.8112020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.71,A,,,V,,V,,V*61
2025-04-08T13:35:04.8108559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.76,A,,,V,,V,,V*64
2025-04-08T13:35:05.8115184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.90,A,,,V,,V,,V*67
2025-04-08T13:35:06.8139799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.00,A,,,V,,V,,V*65
2025-04-08T13:35:07.8111105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.99,A,,,V,,V,,V*6F
2025-04-08T13:35:08.8108043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.92,A,,,V,,V,,V*6F
2025-04-08T13:35:09.8114371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.86,A,,,V,,V,,V*69
2025-04-08T13:35:10.8111149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.91,A,,,V,,V,,V*69
2025-04-08T13:35:11.8117688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.07,A,,,V,,V,,V*68
2025-04-08T13:35:12.8114155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.13,A,,,V,,V,,V*60
2025-04-08T13:35:13.8112130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.09,A,,,V,,V,,V*67
2025-04-08T13:35:14.8126126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.08,A,,,V,,V,,V*6B
2025-04-08T13:35:15.8115207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.11,A,,,V,,V,,V*65
2025-04-08T13:35:16.8122290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.12,A,,,V,,V,,V*64
2025-04-08T13:35:17.8119124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.14,A,,,V,,V,,V*6A
2025-04-08T13:35:18.8115692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.20,A,,,V,,V,,V*67
2025-04-08T13:35:19.8124153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.28,A,,,V,,V,,V*6B
2025-04-08T13:35:20.8116848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.31,A,,,V,,V,,V*63
2025-04-08T13:35:21.8125275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.29,A,,,V,,V,,V*65
2025-04-08T13:35:22.8127261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.25,A,,,V,,V,,V*62
2025-04-08T13:35:23.8123984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.21,A,,,V,,V,,V*62
2025-04-08T13:35:24.8121008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.23,A,,,V,,V,,V*6E
2025-04-08T13:35:25.8127463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.29,A,,,V,,V,,V*65
2025-04-08T13:35:26.8125162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.31,A,,,V,,V,,V*63
2025-04-08T13:35:27.8130133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.29,A,,,V,,V,,V*64
2025-04-08T13:35:28.8128985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.22,A,,,V,,V,,V*63
2025-04-08T13:35:29.8130675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.18,A,,,V,,V,,V*6C
2025-04-08T13:35:30.8126470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.20,A,,,V,,V,,V*6E
2025-04-08T13:35:31.8125513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.29,A,,,V,,V,,V*6E
2025-04-08T13:35:32.8127573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.37,A,,,V,,V,,V*63
2025-04-08T13:35:33.8134167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.39,A,,,V,,V,,V*6A
2025-04-08T13:35:34.8131379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.31,A,,,V,,V,,V*65
2025-04-08T13:35:35.8130144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.17,A,,,V,,V,,V*67
2025-04-08T13:35:36.8131999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.08,A,,,V,,V,,V*69
2025-04-08T13:35:37.8129087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.09,A,,,V,,V,,V*67
2025-04-08T13:35:38.8136158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.16,A,,,V,,V,,V*63
2025-04-08T13:35:39.8137943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.15,A,,,V,,V,,V*66
2025-04-08T13:35:40.8136735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.03,A,,,V,,V,,V*61
2025-04-08T13:35:41.8033236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.88,A,,,V,,V,,V*66
2025-04-08T13:35:42.8139464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.84,A,,,V,,V,,V*68
2025-04-08T13:35:43.8136021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.94,A,,,V,,V,,V*62
2025-04-08T13:35:44.8154420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.03,A,,,V,,V,,V*65
2025-04-08T13:35:45.8037076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.02,A,,,V,,V,,V*65
2025-04-08T13:35:46.8141620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.93,A,,,V,,V,,V*6E
2025-04-08T13:35:47.8137261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.82,A,,,V,,V,,V*6D
2025-04-08T13:35:48.8139118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.81,A,,,V,,V,,V*6E
2025-04-08T13:35:49.8045909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.88,A,,,V,,V,,V*69
2025-04-08T13:35:50.8041075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.87,A,,,V,,V,,V*69
2025-04-08T13:35:51.8047517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.78,A,,,V,,V,,V*67
2025-04-08T13:35:52.8069802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.73,A,,,V,,V,,V*60
2025-04-08T13:35:53.8148701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.71,A,,,V,,V,,V*63
2025-04-08T13:35:54.8144804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.68,A,,,V,,V,,V*6F
2025-04-08T13:35:55.8043341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.68,A,,,V,,V,,V*6D
2025-04-08T13:35:56.8149535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.74,A,,,V,,V,,V*64
2025-04-08T13:35:57.8046624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.77,A,,,V,,V,,V*66
2025-04-08T13:35:58.8143730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.77,A,,,V,,V,,V*67
2025-04-08T13:35:59.8050551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.75,A,,,V,,V,,V*64
2025-04-08T13:36:00.8047155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.70,A,,,V,,V,,V*6E
2025-04-08T13:36:01.8049835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.67,A,,,V,,V,,V*68
2025-04-08T13:36:02.8054125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.64,A,,,V,,V,,V*64
2025-04-08T13:36:03.8052649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.60,A,,,V,,V,,V*64
2025-04-08T13:36:04.8051756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.58,A,,,V,,V,,V*62
2025-04-08T13:36:05.8053984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.60,A,,,V,,V,,V*60
2025-04-08T13:36:06.8050547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.63,A,,,V,,V,,V*66
2025-04-08T13:36:07.8051713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.64,A,,,V,,V,,V*60
2025-04-08T13:36:08.8056506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.65,A,,,V,,V,,V*62
2025-04-08T13:36:09.8053327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.63,A,,,V,,V,,V*6B
2025-04-08T13:36:10.8059733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.59,A,,,V,,V,,V*69
2025-04-08T13:36:11.8056405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.60,A,,,V,,V,,V*66
2025-04-08T13:36:12.8053501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.68,A,,,V,,V,,V*6A
2025-04-08T13:36:13.8056709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.68,A,,,V,,V,,V*6F
2025-04-08T13:36:14.8056154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.59,A,,,V,,V,,V*6F
2025-04-08T13:36:15.8063904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.47,A,,,V,,V,,V*69
2025-04-08T13:36:16.8065457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.45,A,,,V,,V,,V*6F
2025-04-08T13:36:17.8062012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.55,A,,,V,,V,,V*66
2025-04-08T13:36:18.8059041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.75,A,,,V,,V,,V*62
2025-04-08T13:36:19.8065306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.91,A,,,V,,V,,V*67
2025-04-08T13:36:20.8067771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.92,A,,,V,,V,,V*68
2025-04-08T13:36:21.8065259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.81,A,,,V,,V,,V*6A
2025-04-08T13:36:22.8061848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.69,A,,,V,,V,,V*6C
2025-04-08T13:36:23.8068440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.69,A,,,V,,V,,V*68
2025-04-08T13:36:24.8065199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.84,A,,,V,,V,,V*6C
2025-04-08T13:36:25.8071773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.02,A,,,V,,V,,V*67
2025-04-08T13:36:26.8068393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.08,A,,,V,,V,,V*61
2025-04-08T13:36:27.8067673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.06,A,,,V,,V,,V*69
2025-04-08T13:36:28.8064702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.94,A,,,V,,V,,V*6B
2025-04-08T13:36:29.7971612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.88,A,,,V,,V,,V*67
2025-04-08T13:36:30.8070153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.05,A,,,V,,V,,V*64
2025-04-08T13:36:31.8072153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.28,A,,,V,,V,,V*62
2025-04-08T13:36:32.8068779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.31,A,,,V,,V,,V*67
2025-04-08T13:36:33.8075088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.13,A,,,V,,V,,V*63
2025-04-08T13:36:34.8071350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.95,A,,,V,,V,,V*69
2025-04-08T13:36:35.8077198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.92,A,,,V,,V,,V*65
2025-04-08T13:36:36.8075308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.96,A,,,V,,V,,V*6B
2025-04-08T13:36:37.8077412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.05,A,,,V,,V,,V*67
2025-04-08T13:36:38.8072903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.10,A,,,V,,V,,V*64
2025-04-08T13:36:39.8072106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.05,A,,,V,,V,,V*60
2025-04-08T13:36:40.8078333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.97,A,,,V,,V,,V*66
2025-04-08T13:36:41.7980146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.92,A,,,V,,V,,V*6B
2025-04-08T13:36:42.8105349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.95,A,,,V,,V,,V*65
2025-04-08T13:36:43.8082817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.98,A,,,V,,V,,V*66
2025-04-08T13:36:44.8079538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.97,A,,,V,,V,,V*69
2025-04-08T13:36:45.8076581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.95,A,,,V,,V,,V*6F
2025-04-08T13:36:46.7982950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.91,A,,,V,,V,,V*6F
2025-04-08T13:36:47.8078101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.86,A,,,V,,V,,V*6F
2025-04-08T13:36:48.8080301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.87,A,,,V,,V,,V*61
2025-04-08T13:36:49.8081374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.92,A,,,V,,V,,V*6E
2025-04-08T13:36:50.7987526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.96,A,,,V,,V,,V*66
2025-04-08T13:36:51.8083967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.96,A,,,V,,V,,V*68
2025-04-08T13:36:52.7987883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.92,A,,,V,,V,,V*62
2025-04-08T13:36:53.8083518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.90,A,,,V,,V,,V*6E
2025-04-08T13:36:54.8084968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.90,A,,,V,,V,,V*6F
2025-04-08T13:36:55.8090644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.91,A,,,V,,V,,V*6F
2025-04-08T13:36:56.8087482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.89,A,,,V,,V,,V*63
2025-04-08T13:36:57.8094004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.83,A,,,V,,V,,V*69
2025-04-08T13:36:58.7990815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.78,A,,,V,,V,,V*69
2025-04-08T13:36:59.8114836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.71,A,,,V,,V,,V*62
2025-04-08T13:37:00.7994155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.65,A,,,V,,V,,V*6D
2025-04-08T13:37:01.8089073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.61,A,,,V,,V,,V*67
2025-04-08T13:37:02.7988816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.65,A,,,V,,V,,V*6B
2025-04-08T13:37:03.7994984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.75,A,,,V,,V,,V*61
2025-04-08T13:37:04.7991754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.82,A,,,V,,V,,V*62
2025-04-08T13:37:05.7998502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.80,A,,,V,,V,,V*69
2025-04-08T13:37:06.7992707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.74,A,,,V,,V,,V*66
2025-04-08T13:37:07.7999356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.70,A,,,V,,V,,V*6E
2025-04-08T13:37:08.7995957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.66,A,,,V,,V,,V*67
2025-04-08T13:37:09.7992932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.66,A,,,V,,V,,V*65
2025-04-08T13:37:10.7999197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.65,A,,,V,,V,,V*61
2025-04-08T13:37:11.7996340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2025-04-08T13:37:12.8002351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.52,A,,,V,,V,,V*60
2025-04-08T13:37:13.7998967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.47,A,,,V,,V,,V*66
2025-04-08T13:37:14.8005690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2025-04-08T13:37:15.8004616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2025-04-08T13:37:16.8002404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2025-04-08T13:37:17.7999387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.65,A,,,V,,V,,V*67
2025-04-08T13:37:18.8000269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.71,A,,,V,,V,,V*67
2025-04-08T13:37:19.8006631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.63,A,,,V,,V,,V*66
2025-04-08T13:37:20.8003070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2025-04-08T13:37:21.8009005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.40,A,,,V,,V,,V*64
2025-04-08T13:37:22.8008270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.49,A,,,V,,V,,V*68
2025-04-08T13:37:23.8006239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.70,A,,,V,,V,,V*63
2025-04-08T13:37:24.8012778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.82,A,,,V,,V,,V*6C
2025-04-08T13:37:25.8007575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.80,A,,,V,,V,,V*60
2025-04-08T13:37:26.8014078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.71,A,,,V,,V,,V*60
2025-04-08T13:37:27.7908694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.66,A,,,V,,V,,V*69
2025-04-08T13:37:28.7933092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.80,A,,,V,,V,,V*6E
2025-04-08T13:37:29.7915453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.00,A,,,V,,V,,V*64
2025-04-08T13:37:30.7910888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.06,A,,,V,,V,,V*62
2025-04-08T13:37:31.7916403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.97,A,,,V,,V,,V*68
2025-04-08T13:37:32.7915204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.86,A,,,V,,V,,V*67
2025-04-08T13:37:33.8011561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.85,A,,,V,,V,,V*69
2025-04-08T13:37:34.7912621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.00,A,,,V,,V,,V*67
2025-04-08T13:37:35.7920934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.16,A,,,V,,V,,V*66
2025-04-08T13:37:36.7917666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.17,A,,,V,,V,,V*60
2025-04-08T13:37:37.8014922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.08,A,,,V,,V,,V*6E
2025-04-08T13:37:38.7922200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.06,A,,,V,,V,,V*60
2025-04-08T13:37:39.8018589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.12,A,,,V,,V,,V*66
2025-04-08T13:37:40.7924097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.19,A,,,V,,V,,V*63
2025-04-08T13:37:41.7920932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.24,A,,,V,,V,,V*6C
2025-04-08T13:37:42.7917620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.21,A,,,V,,V,,V*61
2025-04-08T13:37:43.7917168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.11,A,,,V,,V,,V*61
2025-04-08T13:37:44.7919290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.06,A,,,V,,V,,V*63
2025-04-08T13:37:45.8027635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.13,A,,,V,,V,,V*67
2025-04-08T13:37:46.7920244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.24,A,,,V,,V,,V*65
2025-04-08T13:37:47.7925224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.31,A,,,V,,V,,V*60
2025-04-08T13:37:48.7922177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.33,A,,,V,,V,,V*63
2025-04-08T13:37:49.7928914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.33,A,,,V,,V,,V*65
2025-04-08T13:37:50.7925464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.28,A,,,V,,V,,V*6C
2025-04-08T13:37:51.7923545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.26,A,,,V,,V,,V*60
2025-04-08T13:37:52.7929402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.24,A,,,V,,V,,V*65
2025-04-08T13:37:53.7928116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.19,A,,,V,,V,,V*6A
2025-04-08T13:37:54.7926556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.15,A,,,V,,V,,V*66
2025-04-08T13:37:55.7933012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.17,A,,,V,,V,,V*62
2025-04-08T13:37:56.7930069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.16,A,,,V,,V,,V*61
2025-04-08T13:37:57.7927047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.14,A,,,V,,V,,V*62
2025-04-08T13:37:58.7933329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.15,A,,,V,,V,,V*6C
2025-04-08T13:37:59.7930051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.13,A,,,V,,V,,V*65
2025-04-08T13:38:00.7936433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.05,A,,,V,,V,,V*63
2025-04-08T13:38:01.7937454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.97,A,,,V,,V,,V*6A
2025-04-08T13:38:02.7934159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.97,A,,,V,,V,,V*6A
2025-04-08T13:38:03.7940480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.97,A,,,V,,V,,V*66
2025-04-08T13:38:04.7937217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.98,A,,,V,,V,,V*64
2025-04-08T13:38:05.7937812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.01,A,,,V,,V,,V*62
2025-04-08T13:38:06.7941679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.96,A,,,V,,V,,V*69
2025-04-08T13:38:07.7942268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.85,A,,,V,,V,,V*62
2025-04-08T13:38:08.7938784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.72,A,,,V,,V,,V*66
2025-04-08T13:38:09.7935765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.74,A,,,V,,V,,V*61
2025-04-08T13:38:10.7942099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.89,A,,,V,,V,,V*66
2025-04-08T13:38:11.7938774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.05,A,,,V,,V,,V*60
2025-04-08T13:38:12.7945252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.06,A,,,V,,V,,V*6C
2025-04-08T13:38:13.7940483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.95,A,,,V,,V,,V*6D
2025-04-08T13:38:14.7947119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.81,A,,,V,,V,,V*69
2025-04-08T13:38:15.7944240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.72,A,,,V,,V,,V*60
2025-04-08T13:38:16.7941332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.73,A,,,V,,V,,V*64
2025-04-08T13:38:17.7947696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.80,A,,,V,,V,,V*6A
2025-04-08T13:38:18.7948586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.84,A,,,V,,V,,V*69
2025-04-08T13:38:19.7869474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.82,A,,,V,,V,,V*6F
2025-04-08T13:38:20.7952674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.72,A,,,V,,V,,V*66
2025-04-08T13:38:21.7850282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.62,A,,,V,,V,,V*62
2025-04-08T13:38:22.7948834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2025-04-08T13:38:23.7854046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.72,A,,,V,,V,,V*60
2025-04-08T13:38:24.7950278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.80,A,,,V,,V,,V*63
2025-04-08T13:38:25.7951310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.83,A,,,V,,V,,V*6B
2025-04-08T13:38:26.7948344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.79,A,,,V,,V,,V*6F
2025-04-08T13:38:27.7955970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.70,A,,,V,,V,,V*63
2025-04-08T13:38:28.7953666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.61,A,,,V,,V,,V*67
2025-04-08T13:38:29.7950630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.60,A,,,V,,V,,V*62
2025-04-08T13:38:30.7956759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.61,A,,,V,,V,,V*63
2025-04-08T13:38:31.7953497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.59,A,,,V,,V,,V*69
2025-04-08T13:38:32.7958646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2025-04-08T13:38:33.7855728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.43,A,,,V,,V,,V*65
2025-04-08T13:38:34.7862250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.39,A,,,V,,V,,V*68
2025-04-08T13:38:35.7854961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.41,A,,,V,,V,,V*6C
2025-04-08T13:38:36.7960792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2025-04-08T13:38:37.7957537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.42,A,,,V,,V,,V*64
2025-04-08T13:38:38.7961030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.36,A,,,V,,V,,V*62
2025-04-08T13:38:39.7856799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.28,A,,,V,,V,,V*6C
2025-04-08T13:38:40.7864913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.23,A,,,V,,V,,V*66
2025-04-08T13:38:41.7861567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.21,A,,,V,,V,,V*6B
2025-04-08T13:38:42.7858538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.20,A,,,V,,V,,V*6B
2025-04-08T13:38:43.7867771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.19,A,,,V,,V,,V*6F
2025-04-08T13:38:44.7864432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.10,A,,,V,,V,,V*60
2025-04-08T13:38:45.7862036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.04,A,,,V,,V,,V*6A
2025-04-08T13:38:46.7870170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2025-04-08T13:38:47.7866691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.26,A,,,V,,V,,V*63
2025-04-08T13:38:48.7867514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.31,A,,,V,,V,,V*67
2025-04-08T13:38:49.7842990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.28,A,,,V,,V,,V*63
2025-04-08T13:38:50.7770825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.20,A,,,V,,V,,V*60
2025-04-08T13:38:51.7630152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.12,A,,,V,,V,,V*61
2025-04-08T13:38:52.7726210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.16,A,,,V,,V,,V*62
2025-04-08T13:38:53.7732784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.30,A,,,V,,V,,V*62
2025-04-08T13:38:54.7725825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.38,A,,,V,,V,,V*60
2025-04-08T13:38:55.7732033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2025-04-08T13:38:56.7728654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.21,A,,,V,,V,,V*65
2025-04-08T13:38:57.7735485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2025-04-08T13:38:58.7731921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.23,A,,,V,,V,,V*67
2025-04-08T13:38:59.7728964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.39,A,,,V,,V,,V*6D
2025-04-08T13:39:00.7737037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2025-04-08T13:39:01.7733445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.46,A,,,V,,V,,V*60
2025-04-08T13:39:02.7733753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.42,A,,,V,,V,,V*60
2025-04-08T13:39:03.7736891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.38,A,,,V,,V,,V*63
2025-04-08T13:39:04.7738088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.41,A,,,V,,V,,V*66
2025-04-08T13:39:05.7740805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2025-04-08T13:39:06.7742124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.55,A,,,V,,V,,V*63
2025-04-08T13:39:07.7737820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2025-04-08T13:39:08.7744438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2025-04-08T13:39:09.7740936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.39,A,,,V,,V,,V*68
2025-04-08T13:39:10.7737810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2025-04-08T13:39:11.7744211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.64,A,,,V,,V,,V*64
2025-04-08T13:39:12.7756002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.69,A,,,V,,V,,V*69
2025-04-08T13:39:13.7745927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.63,A,,,V,,V,,V*63
2025-04-08T13:39:14.7744892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2025-04-08T13:39:15.7743547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.71,A,,,V,,V,,V*64
2025-04-08T13:39:16.7750127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.80,A,,,V,,V,,V*63
2025-04-08T13:39:17.7746805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.79,A,,,V,,V,,V*64
2025-04-08T13:39:18.7746462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.72,A,,,V,,V,,V*66
2025-04-08T13:39:19.7745025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.69,A,,,V,,V,,V*68
2025-04-08T13:39:20.7743585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2025-04-08T13:39:21.7749925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.67,A,,,V,,V,,V*64
2025-04-08T13:39:22.7746911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.73,A,,,V,,V,,V*66
2025-04-08T13:39:23.7753303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.81,A,,,V,,V,,V*63
2025-04-08T13:39:24.7751873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.84,A,,,V,,V,,V*66
2025-04-08T13:39:25.7753949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.78,A,,,V,,V,,V*6D
2025-04-08T13:39:26.7752038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.70,A,,,V,,V,,V*60
2025-04-08T13:39:27.7669398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.66,A,,,V,,V,,V*60
2025-04-08T13:39:28.7749818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.65,A,,,V,,V,,V*69
2025-04-08T13:39:29.7754529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.69,A,,,V,,V,,V*6F
2025-04-08T13:39:30.7657178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2025-04-08T13:39:31.7752526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2025-04-08T13:39:32.7760438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2025-04-08T13:39:33.7753058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.66,A,,,V,,V,,V*67
2025-04-08T13:39:34.7762005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2025-04-08T13:39:35.7660238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2025-04-08T13:39:36.7659991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2025-04-08T13:39:37.7656874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.64,A,,,V,,V,,V*62
2025-04-08T13:39:38.7762831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2025-04-08T13:39:39.7761423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.52,A,,,V,,V,,V*60
2025-04-08T13:39:40.7660683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.50,A,,,V,,V,,V*61
2025-04-08T13:39:41.7667255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.47,A,,,V,,V,,V*63
2025-04-08T13:39:42.7760856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.47,A,,,V,,V,,V*4F
2025-04-08T13:39:43.7767437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.53,A,,,V,,V,,V*4E
2025-04-08T13:39:44.7764702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2025-04-08T13:39:45.7761536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.58,A,,,V,,V,,V*46
2025-04-08T13:39:46.7666751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.61,A,,,V,,V,,V*4A
2025-04-08T13:39:47.7664525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2025-04-08T13:39:48.7671215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.63,A,,,V,,V,,V*66
2025-04-08T13:39:49.7667720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.60,A,,,V,,V,,V*66
2025-04-08T13:39:50.7664846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.58,A,,,V,,V,,V*6D
2025-04-08T13:39:51.7669206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.57,A,,,V,,V,,V*61
2025-04-08T13:39:52.7671269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2025-04-08T13:39:53.7668075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2025-04-08T13:39:54.7576117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2025-04-08T13:39:55.7672342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2025-04-08T13:39:56.7769419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.57,A,,,V,,V,,V*45
2025-04-08T13:39:57.7676325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.64,A,,,V,,V,,V*4D
2025-04-08T13:39:58.7677928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2025-04-08T13:39:59.7678300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.63,A,,,V,,V,,V*4E
2025-04-08T13:40:00.7675080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.58,A,,,V,,V,,V*6E
2025-04-08T13:40:01.7781807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.57,A,,,V,,V,,V*64
2025-04-08T13:40:02.7678433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.58,A,,,V,,V,,V*6D
2025-04-08T13:40:03.7674228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2025-04-08T13:40:04.7678222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.65,A,,,V,,V,,V*4A
2025-04-08T13:40:05.7684871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2025-04-08T13:40:06.7685514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.58,A,,,V,,V,,V*44
2025-04-08T13:40:07.7680881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2025-04-08T13:40:08.7777421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.68,A,,,V,,V,,V*48
2025-04-08T13:40:09.7684089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.73,A,,,V,,V,,V*48
2025-04-08T13:40:10.7680757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.74,A,,,V,,V,,V*49
2025-04-08T13:40:11.7687356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.74,A,,,V,,V,,V*49
2025-04-08T13:40:12.7684145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.74,A,,,V,,V,,V*4E
2025-04-08T13:40:13.7689810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.75,A,,,V,,V,,V*4A
2025-04-08T13:40:14.7686315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.72,A,,,V,,V,,V*4B
2025-04-08T13:40:15.7683252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.69,A,,,V,,V,,V*6C
2025-04-08T13:40:16.7689575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2025-04-08T13:40:17.7688049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.78,A,,,V,,V,,V*48
2025-04-08T13:40:18.7684837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.86,A,,,V,,V,,V*45
2025-04-08T13:40:19.7692666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.90,A,,,V,,V,,V*40
2025-04-08T13:40:20.7694678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.90,A,,,V,,V,,V*41
2025-04-08T13:40:21.7691275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.85,A,,,V,,V,,V*46
2025-04-08T13:40:22.7688213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.87,A,,,V,,V,,V*49
2025-04-08T13:40:23.7693010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.97,A,,,V,,V,,V*40
2025-04-08T13:40:24.7690080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.07,A,,,V,,V,,V*4E
2025-04-08T13:40:25.7697560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.06,A,,,V,,V,,V*4A
2025-04-08T13:40:26.7599596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.00,A,,,V,,V,,V*4D
2025-04-08T13:40:27.7698195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.98,A,,,V,,V,,V*49
2025-04-08T13:40:28.7600682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.05,A,,,V,,V,,V*4B
2025-04-08T13:40:29.7696885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.20,A,,,V,,V,,V*4F
2025-04-08T13:40:30.7693749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.30,A,,,V,,V,,V*4E
2025-04-08T13:40:31.7596932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.25,A,,,V,,V,,V*4B
2025-04-08T13:40:32.7694859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.12,A,,,V,,V,,V*49
2025-04-08T13:40:33.7600857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.03,A,,,V,,V,,V*4F
2025-04-08T13:40:34.7603128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.98,A,,,V,,V,,V*46
2025-04-08T13:40:35.7700488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.04,A,,,V,,V,,V*40
2025-04-08T13:40:36.7599740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.19,A,,,V,,V,,V*4D
2025-04-08T13:40:37.7700912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.29,A,,,V,,V,,V*42
2025-04-08T13:40:38.7700423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.28,A,,,V,,V,,V*4E
2025-04-08T13:40:39.7608864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.18,A,,,V,,V,,V*45
2025-04-08T13:40:40.7608291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.10,A,,,V,,V,,V*48
2025-04-08T13:40:41.7604857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.08,A,,,V,,V,,V*41
2025-04-08T13:40:42.7701859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.17,A,,,V,,V,,V*48
2025-04-08T13:40:43.7608546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.28,A,,,V,,V,,V*41
2025-04-08T13:40:44.7612439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.28,A,,,V,,V,,V*43
2025-04-08T13:40:45.7608872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.21,A,,,V,,V,,V*47
2025-04-08T13:40:46.7710064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.14,A,,,V,,V,,V*4A
2025-04-08T13:40:47.7711419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.10,A,,,V,,V,,V*44
2025-04-08T13:40:48.7611315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.16,A,,,V,,V,,V*49
2025-04-08T13:40:49.7612320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.30,A,,,V,,V,,V*47
2025-04-08T13:40:50.7711085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.37,A,,,V,,V,,V*4F
2025-04-08T13:40:51.7608280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.35,A,,,V,,V,,V*43
2025-04-08T13:40:52.7615732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.33,A,,,V,,V,,V*49
2025-04-08T13:40:53.7612410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.30,A,,,V,,V,,V*4A
2025-04-08T13:40:54.7718739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.32,A,,,V,,V,,V*4A
2025-04-08T13:40:55.7611075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.35,A,,,V,,V,,V*4F
2025-04-08T13:40:56.7617652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.37,A,,,V,,V,,V*46
2025-04-08T13:40:57.7614246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.32,A,,,V,,V,,V*4C
2025-04-08T13:40:58.7620784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.22,A,,,V,,V,,V*42
2025-04-08T13:40:59.7617457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.18,A,,,V,,V,,V*41
2025-04-08T13:41:00.7620794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.21,A,,,V,,V,,V*47
2025-04-08T13:41:01.7617438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.26,A,,,V,,V,,V*4F
2025-04-08T13:41:02.7624784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.27,A,,,V,,V,,V*4B
2025-04-08T13:41:03.7621501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.22,A,,,V,,V,,V*49
2025-04-08T13:41:04.7618319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.22,A,,,V,,V,,V*44
2025-04-08T13:41:05.7624120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.27,A,,,V,,V,,V*4A
2025-04-08T13:41:06.7620724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.32,A,,,V,,V,,V*4C
2025-04-08T13:41:07.7628322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.31,A,,,V,,V,,V*4C
2025-04-08T13:41:08.7624948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.21,A,,,V,,V,,V*48
2025-04-08T13:41:09.7622070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.13,A,,,V,,V,,V*47
2025-04-08T13:41:10.7628000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.13,A,,,V,,V,,V*4D
2025-04-08T13:41:11.7624703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.16,A,,,V,,V,,V*4A
2025-04-08T13:41:12.7631352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.20,A,,,V,,V,,V*4D
2025-04-08T13:41:13.7627858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.24,A,,,V,,V,,V*4C
2025-04-08T13:41:14.7632271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.26,A,,,V,,V,,V*4E
2025-04-08T13:41:15.7628930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.25,A,,,V,,V,,V*48
2025-04-08T13:41:16.7629697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.25,A,,,V,,V,,V*4B
2025-04-08T13:41:17.7626677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.29,A,,,V,,V,,V*4C
2025-04-08T13:41:18.7627296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.33,A,,,V,,V,,V*49
2025-04-08T13:41:19.7629113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.32,A,,,V,,V,,V*4F
2025-04-08T13:41:20.7634220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.25,A,,,V,,V,,V*41
2025-04-08T13:41:21.7630638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.23,A,,,V,,V,,V*47
2025-04-08T13:41:22.7631400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.30,A,,,V,,V,,V*45
2025-04-08T13:41:23.7633939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.30,A,,,V,,V,,V*4E
2025-04-08T13:41:24.7640383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.21,A,,,V,,V,,V*64
2025-04-08T13:41:25.7634512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.13,A,,,V,,V,,V*63
2025-04-08T13:41:26.7633332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.10,A,,,V,,V,,V*64
2025-04-08T13:41:27.7639833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.15,A,,,V,,V,,V*63
2025-04-08T13:41:28.7536728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.22,A,,,V,,V,,V*62
2025-04-08T13:41:29.7639604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.31,A,,,V,,V,,V*67
2025-04-08T13:41:30.7642230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.36,A,,,V,,V,,V*6E
2025-04-08T13:41:31.7642858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.35,A,,,V,,V,,V*60
2025-04-08T13:41:32.7542332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.24,A,,,V,,V,,V*6D
2025-04-08T13:41:33.7538976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.20,A,,,V,,V,,V*66
2025-04-08T13:41:34.7646057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.31,A,,,V,,V,,V*66
2025-04-08T13:41:35.7443595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.45,A,,,V,,V,,V*62
2025-04-08T13:41:36.7640454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.44,A,,,V,,V,,V*62
2025-04-08T13:41:37.7646707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.37,A,,,V,,V,,V*6E
2025-04-08T13:41:38.7646810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.32,A,,,V,,V,,V*65
2025-04-08T13:41:39.7546502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.29,A,,,V,,V,,V*61
2025-04-08T13:41:40.7544628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.31,A,,,V,,V,,V*63
2025-04-08T13:41:41.7643380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.37,A,,,V,,V,,V*61
2025-04-08T13:41:42.7549202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.37,A,,,V,,V,,V*65
2025-04-08T13:41:43.7545949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.34,A,,,V,,V,,V*64
2025-04-08T13:41:44.7651996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.36,A,,,V,,V,,V*4F
2025-04-08T13:41:45.7674470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.38,A,,,V,,V,,V*42
2025-04-08T13:41:46.7651009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.36,A,,,V,,V,,V*42
2025-04-08T13:41:47.7648463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.35,A,,,V,,V,,V*41
2025-04-08T13:41:48.7554624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.32,A,,,V,,V,,V*4E
2025-04-08T13:41:49.7550144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.26,A,,,V,,V,,V*4B
2025-04-08T13:41:50.7555657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.22,A,,,V,,V,,V*46
2025-04-08T13:41:51.7553676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.20,A,,,V,,V,,V*49
2025-04-08T13:41:52.7555859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.19,A,,,V,,V,,V*47
2025-04-08T13:41:53.7552070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.13,A,,,V,,V,,V*4D
2025-04-08T13:41:54.7653601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.10,A,,,V,,V,,V*4B
2025-04-08T13:41:55.7660052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.15,A,,,V,,V,,V*43
2025-04-08T13:41:56.7560709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.17,A,,,V,,V,,V*4D
2025-04-08T13:41:57.7557344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.12,A,,,V,,V,,V*44
2025-04-08T13:41:58.7564284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.08,A,,,V,,V,,V*45
2025-04-08T13:41:59.7561859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.08,A,,,V,,V,,V*46
2025-04-08T13:42:00.7558324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.09,A,,,V,,V,,V*46
2025-04-08T13:42:01.7565040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.07,A,,,V,,V,,V*49
2025-04-08T13:42:02.7561508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.02,A,,,V,,V,,V*4E
2025-04-08T13:42:03.7564705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.97,A,,,V,,V,,V*46
2025-04-08T13:42:04.7560014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.95,A,,,V,,V,,V*40
2025-04-08T13:42:05.7568080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.93,A,,,V,,V,,V*47
2025-04-08T13:42:06.7564829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.96,A,,,V,,V,,V*48
2025-04-08T13:42:07.7566255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.01,A,,,V,,V,,V*48
2025-04-08T13:42:08.7568081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.06,A,,,V,,V,,V*4D
2025-04-08T13:42:09.7564605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.02,A,,,V,,V,,V*4A
2025-04-08T13:42:10.7571109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.93,A,,,V,,V,,V*46
2025-04-08T13:42:11.7567764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.88,A,,,V,,V,,V*4F
2025-04-08T13:42:12.7564842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.93,A,,,V,,V,,V*4F
2025-04-08T13:42:13.7571016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.02,A,,,V,,V,,V*4A
2025-04-08T13:42:14.7566781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.05,A,,,V,,V,,V*40
2025-04-08T13:42:15.7568436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.03,A,,,V,,V,,V*49
2025-04-08T13:42:16.7573732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.97,A,,,V,,V,,V*40
2025-04-08T13:42:17.7570244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.91,A,,,V,,V,,V*4C
2025-04-08T13:42:18.7577663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.88,A,,,V,,V,,V*4C
2025-04-08T13:42:19.7570325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.96,A,,,V,,V,,V*47
2025-04-08T13:42:20.7572150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.07,A,,,V,,V,,V*4D
2025-04-08T13:42:21.7576956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.10,A,,,V,,V,,V*49
2025-04-08T13:42:22.7479986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.05,A,,,V,,V,,V*49
2025-04-08T13:42:23.7581504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.99,A,,,V,,V,,V*44
2025-04-08T13:42:24.7578074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.05,A,,,V,,V,,V*4D
2025-04-08T13:42:25.7578271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.15,A,,,V,,V,,V*4D
2025-04-08T13:42:26.7575173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.18,A,,,V,,V,,V*44
2025-04-08T13:42:27.7598480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.16,A,,,V,,V,,V*49
2025-04-08T13:42:28.7578717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.10,A,,,V,,V,,V*4A
2025-04-08T13:42:29.7585371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.08,A,,,V,,V,,V*44
2025-04-08T13:42:30.7582534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.13,A,,,V,,V,,V*4C
2025-04-08T13:42:31.7580590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.25,A,,,V,,V,,V*4D
2025-04-08T13:42:32.7579064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.32,A,,,V,,V,,V*4E
2025-04-08T13:42:33.7485193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.33,A,,,V,,V,,V*4E
2025-04-08T13:42:34.7582627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.32,A,,,V,,V,,V*4B
2025-04-08T13:42:35.7488523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.28,A,,,V,,V,,V*42
2025-04-08T13:42:36.7587563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.26,A,,,V,,V,,V*4F
2025-04-08T13:42:37.7622599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.26,A,,,V,,V,,V*4D
2025-04-08T13:42:38.7487964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.30,A,,,V,,V,,V*48
2025-04-08T13:42:39.7592656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.33,A,,,V,,V,,V*48
2025-04-08T13:42:40.7592307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.33,A,,,V,,V,,V*4A
2025-04-08T13:42:41.7593892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.31,A,,,V,,V,,V*40
2025-04-08T13:42:42.7592358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.34,A,,,V,,V,,V*48
2025-04-08T13:42:43.7593928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.38,A,,,V,,V,,V*43
2025-04-08T13:42:44.7589904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.38,A,,,V,,V,,V*41
2025-04-08T13:42:45.7596466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.31,A,,,V,,V,,V*4A
2025-04-08T13:42:46.7593055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.29,A,,,V,,V,,V*48
2025-04-08T13:42:47.7490298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.36,A,,,V,,V,,V*48
2025-04-08T13:42:48.7594124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.43,A,,,V,,V,,V*4E
2025-04-08T13:42:49.7500167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.40,A,,,V,,V,,V*4F
2025-04-08T13:42:50.7496013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.31,A,,,V,,V,,V*48
2025-04-08T13:42:51.7501561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.23,A,,,V,,V,,V*49
2025-04-08T13:42:52.7598849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.18,A,,,V,,V,,V*4B
2025-04-08T13:42:53.7595461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.18,A,,,V,,V,,V*4A
2025-04-08T13:42:54.7502494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.23,A,,,V,,V,,V*4F
2025-04-08T13:42:55.7499439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.22,A,,,V,,V,,V*43
2025-04-08T13:42:56.7496449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.17,A,,,V,,V,,V*4E
2025-04-08T13:42:57.7503707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.13,A,,,V,,V,,V*46
2025-04-08T13:42:58.7500856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.19,A,,,V,,V,,V*40
2025-04-08T13:42:59.7503270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.32,A,,,V,,V,,V*4C
2025-04-08T13:43:00.7500266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.43,A,,,V,,V,,V*4D
2025-04-08T13:43:01.7506650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.43,A,,,V,,V,,V*4E
2025-04-08T13:43:02.7509317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.39,A,,,V,,V,,V*43
2025-04-08T13:43:03.7504701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.35,A,,,V,,V,,V*4E
2025-04-08T13:43:04.7503772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.30,A,,,V,,V,,V*49
2025-04-08T13:43:05.7505776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.24,A,,,V,,V,,V*49
2025-04-08T13:43:06.7501790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.14,A,,,V,,V,,V*4F
2025-04-08T13:43:07.7428202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.10,A,,,V,,V,,V*4A
2025-04-08T13:43:08.7364722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.18,A,,,V,,V,,V*4A
2025-04-08T13:43:09.7371248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.28,A,,,V,,V,,V*44
2025-04-08T13:43:10.7367883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.29,A,,,V,,V,,V*44
2025-04-08T13:43:11.7374355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.20,A,,,V,,V,,V*4F
2025-04-08T13:43:12.7371052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.14,A,,,V,,V,,V*41
2025-04-08T13:43:13.7367939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.11,A,,,V,,V,,V*4B
2025-04-08T13:43:14.7375908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.14,A,,,V,,V,,V*4C
2025-04-08T13:43:15.7372493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.26,A,,,V,,V,,V*4C
2025-04-08T13:43:16.7369611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.40,A,,,V,,V,,V*4A
2025-04-08T13:43:17.7371810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.46,A,,,V,,V,,V*4D
2025-04-08T13:43:18.7377847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.39,A,,,V,,V,,V*46
2025-04-08T13:43:19.7374444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.33,A,,,V,,V,,V*4A
2025-04-08T13:43:20.7381051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.50,A,,,V,,V,,V*4D
2025-04-08T13:43:21.7377643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.80,A,,,V,,V,,V*47
2025-04-08T13:43:22.7381779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.96,A,,,V,,V,,V*42
2025-04-08T13:43:23.7378380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.94,A,,,V,,V,,V*47
2025-04-08T13:43:24.7375456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.85,A,,,V,,V,,V*40
2025-04-08T13:43:25.7381738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.84,A,,,V,,V,,V*47
2025-04-08T13:43:26.7378343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.94,A,,,V,,V,,V*44
2025-04-08T13:43:27.7285336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-2.02,A,,,V,,V,,V*4F
2025-04-08T13:43:28.7381595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-2.03,A,,,V,,V,,V*43
2025-04-08T13:43:29.7278970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.95,A,,,V,,V,,V*42
2025-04-08T13:43:30.7384803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.88,A,,,V,,V,,V*4E
2025-04-08T13:43:31.7381551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.91,A,,,V,,V,,V*41
2025-04-08T13:43:32.7282303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.99,A,,,V,,V,,V*48
2025-04-08T13:43:33.7288912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-2.02,A,,,V,,V,,V*4A
2025-04-08T13:43:34.7289333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-2.00,A,,,V,,V,,V*4C
2025-04-08T13:43:35.7286083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.98,A,,,V,,V,,V*4B
2025-04-08T13:43:36.7322755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.99,A,,,V,,V,,V*44
2025-04-08T13:43:37.7386785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-2.03,A,,,V,,V,,V*44
2025-04-08T13:43:38.7393359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-2.05,A,,,V,,V,,V*4D
2025-04-08T13:43:39.7386401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-2.06,A,,,V,,V,,V*4A
2025-04-08T13:43:40.7294485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-2.07,A,,,V,,V,,V*48
2025-04-08T13:43:41.7289784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-2.02,A,,,V,,V,,V*44
2025-04-08T13:43:42.7289157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.98,A,,,V,,V,,V*48
2025-04-08T13:43:43.7290833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.95,A,,,V,,V,,V*41
2025-04-08T13:43:44.7297159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.95,A,,,V,,V,,V*4B
2025-04-08T13:43:45.7293995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-2.01,A,,,V,,V,,V*44
2025-04-08T13:43:46.7290707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-2.14,A,,,V,,V,,V*40
2025-04-08T13:43:47.7396750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-2.22,A,,,V,,V,,V*44
2025-04-08T13:43:48.7296501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-2.26,A,,,V,,V,,V*4E
2025-04-08T13:43:49.7293500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-2.25,A,,,V,,V,,V*4B
2025-04-08T13:43:50.7397735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.19,A,,,V,,V,,V*43
2025-04-08T13:43:51.7300368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-2.12,A,,,V,,V,,V*4F
2025-04-08T13:43:52.7396551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-2.18,A,,,V,,V,,V*46
2025-04-08T13:43:53.7301123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-2.31,A,,,V,,V,,V*45
2025-04-08T13:43:54.7297852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-2.37,A,,,V,,V,,V*4C
2025-04-08T13:43:55.7298629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-2.28,A,,,V,,V,,V*45
2025-04-08T13:43:56.7305344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-2.24,A,,,V,,V,,V*4E
2025-04-08T13:43:57.7301988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.34,A,,,V,,V,,V*4A
2025-04-08T13:43:58.7298980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-2.45,A,,,V,,V,,V*4D
2025-04-08T13:43:59.7305240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-2.45,A,,,V,,V,,V*44
2025-04-08T13:44:00.7308242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.38,A,,,V,,V,,V*40
2025-04-08T13:44:01.7404480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.38,A,,,V,,V,,V*42
2025-04-08T13:44:02.7301595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.44,A,,,V,,V,,V*49
2025-04-08T13:44:03.7304330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.47,A,,,V,,V,,V*4B
2025-04-08T13:44:04.7311092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-2.52,A,,,V,,V,,V*43
2025-04-08T13:44:05.7305399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-2.57,A,,,V,,V,,V*4B
2025-04-08T13:44:06.7306831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-2.63,A,,,V,,V,,V*4B
2025-04-08T13:44:07.7311986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-2.74,A,,,V,,V,,V*4E
2025-04-08T13:44:08.7307830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-2.76,A,,,V,,V,,V*48
2025-04-08T13:44:09.7314474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.68,A,,,V,,V,,V*46
2025-04-08T13:44:10.7311080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.57,A,,,V,,V,,V*63
2025-04-08T13:44:11.7208542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.49,A,,,V,,V,,V*6D
2025-04-08T13:44:12.7314294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.55,A,,,V,,V,,V*4A
2025-04-08T13:44:13.7311125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-2.64,A,,,V,,V,,V*4E
2025-04-08T13:44:14.7317598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-2.66,A,,,V,,V,,V*4C
2025-04-08T13:44:15.7311747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-2.64,A,,,V,,V,,V*47
2025-04-08T13:44:16.7313328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.68,A,,,V,,V,,V*43
2025-04-08T13:44:17.7319946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-2.80,A,,,V,,V,,V*42
2025-04-08T13:44:18.7318397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-2.89,A,,,V,,V,,V*4E
2025-04-08T13:44:19.7315153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-2.91,A,,,V,,V,,V*47
2025-04-08T13:44:20.7321633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-2.89,A,,,V,,V,,V*48
2025-04-08T13:44:21.7316786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-2.86,A,,,V,,V,,V*4A
2025-04-08T13:44:22.7315654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.83,A,,,V,,V,,V*40
2025-04-08T13:44:23.7324339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-2.81,A,,,V,,V,,V*4C
2025-04-08T13:44:24.7319367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.82,A,,,V,,V,,V*47
2025-04-08T13:44:25.7321995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-2.88,A,,,V,,V,,V*4F
2025-04-08T13:44:26.7318848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-2.90,A,,,V,,V,,V*4C
2025-04-08T13:44:27.7325812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.85,A,,,V,,V,,V*41
2025-04-08T13:44:28.7328207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-2.84,A,,,V,,V,,V*69
2025-04-08T13:44:29.7320366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.89,A,,,V,,V,,V*66
2025-04-08T13:44:30.7328685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.90,A,,,V,,V,,V*6F
2025-04-08T13:44:31.7325324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.84,A,,,V,,V,,V*6F
2025-04-08T13:44:32.7325375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.78,A,,,V,,V,,V*6E
2025-04-08T13:44:33.7224709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-2.75,A,,,V,,V,,V*67
2025-04-08T13:44:34.7348102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.70,A,,,V,,V,,V*66
2025-04-08T13:44:35.7325796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-2.69,A,,,V,,V,,V*6A
2025-04-08T13:44:36.7230603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-2.75,A,,,V,,V,,V*60
2025-04-08T13:44:37.7326986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-2.82,A,,,V,,V,,V*6F
2025-04-08T13:44:38.7333298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-2.80,A,,,V,,V,,V*6A
2025-04-08T13:44:39.7330009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-2.74,A,,,V,,V,,V*65
2025-04-08T13:44:40.7336595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-2.69,A,,,V,,V,,V*65
2025-04-08T13:44:41.7333747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-2.73,A,,,V,,V,,V*63
2025-04-08T13:44:42.7330596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-2.81,A,,,V,,V,,V*68
2025-04-08T13:44:43.7336859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-2.85,A,,,V,,V,,V*6C
2025-04-08T13:44:44.7332789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-2.82,A,,,V,,V,,V*6C
2025-04-08T13:44:45.7238927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-2.80,A,,,V,,V,,V*68
2025-04-08T13:44:46.7234631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-2.77,A,,,V,,V,,V*64
2025-04-08T13:44:47.7336051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-2.67,A,,,V,,V,,V*67
2025-04-08T13:44:48.7334797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-2.61,A,,,V,,V,,V*64
2025-04-08T13:44:49.7234073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-2.70,A,,,V,,V,,V*61
2025-04-08T13:44:50.7275262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-2.86,A,,,V,,V,,V*69
2025-04-08T13:44:51.7237715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-2.94,A,,,V,,V,,V*68
2025-04-08T13:44:52.7338845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-2.89,A,,,V,,V,,V*61
2025-04-08T13:44:53.7244631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-2.80,A,,,V,,V,,V*6A
2025-04-08T13:44:54.7241255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-2.68,A,,,V,,V,,V*60
2025-04-08T13:44:55.7245207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-2.64,A,,,V,,V,,V*6C
2025-04-08T13:44:56.7241865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-2.68,A,,,V,,V,,V*6C
2025-04-08T13:44:57.7248338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-2.73,A,,,V,,V,,V*68
2025-04-08T13:44:58.7245078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-2.73,A,,,V,,V,,V*64
2025-04-08T13:44:59.7242041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-2.70,A,,,V,,V,,V*67
2025-04-08T13:45:00.7248888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-2.70,A,,,V,,V,,V*6B
2025-04-08T13:45:01.7245159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-2.65,A,,,V,,V,,V*60
2025-04-08T13:45:02.7252535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-2.54,A,,,V,,V,,V*6E
2025-04-08T13:45:03.7252263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-2.47,A,,,V,,V,,V*62
2025-04-08T13:45:04.7248743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-2.42,A,,,V,,V,,V*62
2025-04-08T13:45:05.7245675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-2.38,A,,,V,,V,,V*66
2025-04-08T13:45:06.7251998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-2.30,A,,,V,,V,,V*60
2025-04-08T13:45:07.7249033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-2.22,A,,,V,,V,,V*62
2025-04-08T13:45:08.7255682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-2.20,A,,,V,,V,,V*60
2025-04-08T13:45:09.7252280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-2.23,A,,,V,,V,,V*61
2025-04-08T13:45:10.7249213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-2.31,A,,,V,,V,,V*63
2025-04-08T13:45:11.7255495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-2.35,A,,,V,,V,,V*67
2025-04-08T13:45:12.7252261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-2.35,A,,,V,,V,,V*67
2025-04-08T13:45:13.7251766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-2.29,A,,,V,,V,,V*67
2025-04-08T13:45:14.7259969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-2.32,A,,,V,,V,,V*6B
2025-04-08T13:45:15.7253097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-2.35,A,,,V,,V,,V*60
2025-04-08T13:45:16.7254457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-2.33,A,,,V,,V,,V*67
2025-04-08T13:45:17.7256812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-2.28,A,,,V,,V,,V*6D
2025-04-08T13:45:18.7255937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-2.26,A,,,V,,V,,V*65
2025-04-08T13:45:19.7256746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-2.29,A,,,V,,V,,V*68
2025-04-08T13:45:20.7262363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-2.30,A,,,V,,V,,V*66
2025-04-08T13:45:21.7259096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.32,A,,,V,,V,,V*66
2025-04-08T13:45:22.7259007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.34,A,,,V,,V,,V*61
2025-04-08T13:45:23.7265635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.37,A,,,V,,V,,V*67
2025-04-08T13:45:24.7260367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-2.41,A,,,V,,V,,V*62
2025-04-08T13:45:25.7165752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.46,A,,,V,,V,,V*62
2025-04-08T13:45:26.7261684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.45,A,,,V,,V,,V*66
2025-04-08T13:45:27.7268264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.41,A,,,V,,V,,V*64
2025-04-08T13:45:28.7264350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-2.35,A,,,V,,V,,V*62
2025-04-08T13:45:29.7166861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-2.29,A,,,V,,V,,V*63
2025-04-08T13:45:30.7266167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.30,A,,,V,,V,,V*60
2025-04-08T13:45:31.7264302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-2.36,A,,,V,,V,,V*6D
2025-04-08T13:45:32.7270690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.37,A,,,V,,V,,V*6D
2025-04-08T13:45:33.7267905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-2.30,A,,,V,,V,,V*64
2025-04-08T13:45:34.7267225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-2.26,A,,,V,,V,,V*61
2025-04-08T13:45:35.7273213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.33,A,,,V,,V,,V*61
2025-04-08T13:45:36.7269976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.37,A,,,V,,V,,V*62
2025-04-08T13:45:37.7276444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.37,A,,,V,,V,,V*62
2025-04-08T13:45:38.7271181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.37,A,,,V,,V,,V*67
2025-04-08T13:45:39.7170711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-2.35,A,,,V,,V,,V*66
2025-04-08T13:45:40.7176925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-2.25,A,,,V,,V,,V*67
2025-04-08T13:45:41.7304763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-2.13,A,,,V,,V,,V*64
2025-04-08T13:45:42.7173305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-2.07,A,,,V,,V,,V*67
2025-04-08T13:45:43.7281049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-2.09,A,,,V,,V,,V*6C
2025-04-08T13:45:44.7273936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-2.13,A,,,V,,V,,V*68
2025-04-08T13:45:45.7175993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-2.17,A,,,V,,V,,V*62
2025-04-08T13:45:46.7277166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-2.19,A,,,V,,V,,V*6B
2025-04-08T13:45:47.7283730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-2.09,A,,,V,,V,,V*6B
2025-04-08T13:45:48.7281538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.94,A,,,V,,V,,V*68
2025-04-08T13:45:49.7279799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.94,A,,,V,,V,,V*68
2025-04-08T13:45:50.7177403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-2.10,A,,,V,,V,,V*61
2025-04-08T13:45:51.7178674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-2.16,A,,,V,,V,,V*63
2025-04-08T13:45:52.7185013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-2.06,A,,,V,,V,,V*66
2025-04-08T13:45:53.7281220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.92,A,,,V,,V,,V*65
2025-04-08T13:45:54.7285088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.88,A,,,V,,V,,V*60
2025-04-08T13:45:55.7183207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.93,A,,,V,,V,,V*6D
2025-04-08T13:45:56.7185119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.96,A,,,V,,V,,V*6A
2025-04-08T13:45:57.7182143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.93,A,,,V,,V,,V*6E
2025-04-08T13:45:58.7188409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.84,A,,,V,,V,,V*65
2025-04-08T13:45:59.7185006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.74,A,,,V,,V,,V*67
2025-04-08T13:46:00.7185636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.70,A,,,V,,V,,V*60
2025-04-08T13:46:01.7187877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.79,A,,,V,,V,,V*6F
2025-04-08T13:46:02.7193165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.93,A,,,V,,V,,V*6E
2025-04-08T13:46:03.7191574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.94,A,,,V,,V,,V*68
2025-04-08T13:46:04.7193938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.82,A,,,V,,V,,V*6F
2025-04-08T13:46:05.7192324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.74,A,,,V,,V,,V*63
2025-04-08T13:46:06.7197878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.76,A,,,V,,V,,V*67
2025-04-08T13:46:07.7190962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.86,A,,,V,,V,,V*64
2025-04-08T13:46:08.7197337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.89,A,,,V,,V,,V*6B
2025-04-08T13:46:09.7094411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.75,A,,,V,,V,,V*63
2025-04-08T13:46:10.7200574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.62,A,,,V,,V,,V*61
2025-04-08T13:46:11.7197318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.64,A,,,V,,V,,V*66
2025-04-08T13:46:12.7094263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.72,A,,,V,,V,,V*64
2025-04-08T13:46:13.7200543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.74,A,,,V,,V,,V*63
2025-04-08T13:46:14.7197742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.67,A,,,V,,V,,V*67
2025-04-08T13:46:15.7196958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.60,A,,,V,,V,,V*67
2025-04-08T13:46:16.7197991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.62,A,,,V,,V,,V*61
2025-04-08T13:46:17.7236357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.70,A,,,V,,V,,V*4C
2025-04-08T13:46:18.7205190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.75,A,,,V,,V,,V*49
2025-04-08T13:46:19.7201730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.69,A,,,V,,V,,V*46
2025-04-08T13:46:20.7199950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.58,A,,,V,,V,,V*41
2025-04-08T13:46:21.7205011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.44,A,,,V,,V,,V*46
2025-04-08T13:46:22.7201591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.40,A,,,V,,V,,V*49
2025-04-08T13:46:23.7108492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.43,A,,,V,,V,,V*64
2025-04-08T13:46:24.7204729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.36,A,,,V,,V,,V*64
2025-04-08T13:46:25.7102162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.30,A,,,V,,V,,V*4F
2025-04-08T13:46:26.7207952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.35,A,,,V,,V,,V*4B
2025-04-08T13:46:27.7204897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.42,A,,,V,,V,,V*4A
2025-04-08T13:46:28.7112214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.47,A,,,V,,V,,V*4C
2025-04-08T13:46:29.7214088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.46,A,,,V,,V,,V*4F
2025-04-08T13:46:30.7206766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.37,A,,,V,,V,,V*49
2025-04-08T13:46:31.7213285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.31,A,,,V,,V,,V*4F
2025-04-08T13:46:32.7209888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.32,A,,,V,,V,,V*49
2025-04-08T13:46:33.7215227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.32,A,,,V,,V,,V*4B
2025-04-08T13:46:34.7211723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.30,A,,,V,,V,,V*48
2025-04-08T13:46:35.7110311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.26,A,,,V,,V,,V*4F
2025-04-08T13:46:36.7116455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.22,A,,,V,,V,,V*49
2025-04-08T13:46:37.7216393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.18,A,,,V,,V,,V*46
2025-04-08T13:46:38.7218338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.17,A,,,V,,V,,V*4E
2025-04-08T13:46:39.7214907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.16,A,,,V,,V,,V*4D
2025-04-08T13:46:40.7218948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.14,A,,,V,,V,,V*4F
2025-04-08T13:46:41.7215631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.12,A,,,V,,V,,V*49
2025-04-08T13:46:42.7214042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.09,A,,,V,,V,,V*44
2025-04-08T13:46:43.7116210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.13,A,,,V,,V,,V*48
2025-04-08T13:46:44.7120960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.20,A,,,V,,V,,V*4A
2025-04-08T13:46:45.7123767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.22,A,,,V,,V,,V*44
2025-04-08T13:46:46.7218235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.18,A,,,V,,V,,V*46
2025-04-08T13:46:47.7224930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.13,A,,,V,,V,,V*49
2025-04-08T13:46:48.7122449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.16,A,,,V,,V,,V*4A
2025-04-08T13:46:49.7221597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.31,A,,,V,,V,,V*46
2025-04-08T13:46:50.7128369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.43,A,,,V,,V,,V*48
2025-04-08T13:46:51.7125848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.45,A,,,V,,V,,V*4F
2025-04-08T13:46:52.7122453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.35,A,,,V,,V,,V*4C
2025-04-08T13:46:53.7123058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.23,A,,,V,,V,,V*45
2025-04-08T13:46:54.7129156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.18,A,,,V,,V,,V*47
2025-04-08T13:46:55.7129810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.21,A,,,V,,V,,V*4C
2025-04-08T13:46:56.7132474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.27,A,,,V,,V,,V*4E
2025-04-08T13:46:57.7129280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.32,A,,,V,,V,,V*4D
2025-04-08T13:46:58.7126129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.33,A,,,V,,V,,V*4F
2025-04-08T13:46:59.7132664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.31,A,,,V,,V,,V*4D
2025-04-08T13:47:00.7137768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.26,A,,,V,,V,,V*48
2025-04-08T13:47:01.7128533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.28,A,,,V,,V,,V*43
2025-04-08T13:47:02.7167300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.36,A,,,V,,V,,V*40
2025-04-08T13:47:03.7131451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.40,A,,,V,,V,,V*41
2025-04-08T13:47:04.7134767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.34,A,,,V,,V,,V*4E
2025-04-08T13:47:05.7133122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.24,A,,,V,,V,,V*4B
2025-04-08T13:47:06.7132291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.21,A,,,V,,V,,V*47
2025-04-08T13:47:07.7133631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.24,A,,,V,,V,,V*4C
2025-04-08T13:47:08.7136551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.27,A,,,V,,V,,V*4E
2025-04-08T13:47:09.7133553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.29,A,,,V,,V,,V*4E
2025-04-08T13:47:10.7139843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.33,A,,,V,,V,,V*4C
2025-04-08T13:47:11.7136318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.41,A,,,V,,V,,V*4B
2025-04-08T13:47:12.7142787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.46,A,,,V,,V,,V*49
2025-04-08T13:47:13.7040061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.46,A,,,V,,V,,V*48
2025-04-08T13:47:14.7144272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.44,A,,,V,,V,,V*4B
2025-04-08T13:47:15.7140798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.42,A,,,V,,V,,V*4F
2025-04-08T13:47:16.7138091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.41,A,,,V,,V,,V*49
2025-04-08T13:47:17.7144152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.42,A,,,V,,V,,V*4B
2025-04-08T13:47:18.7140574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.43,A,,,V,,V,,V*4B
2025-04-08T13:47:19.7147428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.43,A,,,V,,V,,V*49
2025-04-08T13:47:20.7140423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.46,A,,,V,,V,,V*4A
2025-04-08T13:47:21.7146595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.47,A,,,V,,V,,V*4C
2025-04-08T13:47:22.7150610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.44,A,,,V,,V,,V*4B
2025-04-08T13:47:23.7142627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.40,A,,,V,,V,,V*4A
2025-04-08T13:47:24.7093340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.40,A,,,V,,V,,V*48
2025-04-08T13:47:25.7019842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.43,A,,,V,,V,,V*4F
2025-04-08T13:47:26.7005803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.44,A,,,V,,V,,V*4B
2025-04-08T13:47:27.7008891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.39,A,,,V,,V,,V*46
2025-04-08T13:47:28.7010477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.40,A,,,V,,V,,V*4C
2025-04-08T13:47:29.7006488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.47,A,,,V,,V,,V*4C
2025-04-08T13:47:30.6908705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.51,A,,,V,,V,,V*4D
2025-04-08T13:47:31.6910261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.47,A,,,V,,V,,V*4C
2025-04-08T13:47:32.7016360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.42,A,,,V,,V,,V*40
2025-04-08T13:47:33.6913715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.46,A,,,V,,V,,V*4F
2025-04-08T13:47:34.6910200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.51,A,,,V,,V,,V*4F
2025-04-08T13:47:35.6817218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.54,A,,,V,,V,,V*62
2025-04-08T13:47:36.6918079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.51,A,,,V,,V,,V*62
2025-04-08T13:47:37.6914703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.46,A,,,V,,V,,V*67
2025-04-08T13:47:38.6914619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.42,A,,,V,,V,,V*67
2025-04-08T13:47:39.6919755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.45,A,,,V,,V,,V*4A
2025-04-08T13:47:40.6919373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.52,A,,,V,,V,,V*4C
2025-04-08T13:47:41.7015603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.56,A,,,V,,V,,V*4B
2025-04-08T13:47:42.6922567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.51,A,,,V,,V,,V*48
2025-04-08T13:47:43.7018714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.43,A,,,V,,V,,V*4E
2025-04-08T13:47:44.7016888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.38,A,,,V,,V,,V*40
2025-04-08T13:47:45.7023066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.40,A,,,V,,V,,V*4C
2025-04-08T13:47:46.7019609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.44,A,,,V,,V,,V*4B
2025-04-08T13:47:47.6926793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.42,A,,,V,,V,,V*65
2025-04-08T13:47:48.6927578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.28,A,,,V,,V,,V*6F
2025-04-08T13:47:49.7022355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.19,A,,,V,,V,,V*63
2025-04-08T13:47:50.7029008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.19,A,,,V,,V,,V*6E
2025-04-08T13:47:51.6927176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.27,A,,,V,,V,,V*4A
2025-04-08T13:47:52.7022127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.33,A,,,V,,V,,V*46
2025-04-08T13:47:53.6928102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.32,A,,,V,,V,,V*4C
2025-04-08T13:47:54.6923167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.29,A,,,V,,V,,V*44
2025-04-08T13:47:55.6929436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.24,A,,,V,,V,,V*40
2025-04-08T13:47:56.6926209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.21,A,,,V,,V,,V*4A
2025-04-08T13:47:57.6926570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.21,A,,,V,,V,,V*4A
2025-04-08T13:47:58.6932716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.22,A,,,V,,V,,V*48
2025-04-08T13:47:59.7028795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.18,A,,,V,,V,,V*44
2025-04-08T13:48:00.6928539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.17,A,,,V,,V,,V*49
2025-04-08T13:48:01.6930343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.16,A,,,V,,V,,V*48
2025-04-08T13:48:02.6929782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.18,A,,,V,,V,,V*46
2025-04-08T13:48:03.6838433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.15,A,,,V,,V,,V*67
2025-04-08T13:48:04.6934573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.11,A,,,V,,V,,V*67
2025-04-08T13:48:05.6932162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.05,A,,,V,,V,,V*6E
2025-04-08T13:48:06.6934073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.05,A,,,V,,V,,V*60
2025-04-08T13:48:07.6836981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.13,A,,,V,,V,,V*61
2025-04-08T13:48:08.6942049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.19,A,,,V,,V,,V*43
2025-04-08T13:48:09.6938609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.13,A,,,V,,V,,V*44
2025-04-08T13:48:10.6935529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.03,A,,,V,,V,,V*4A
2025-04-08T13:48:11.6941689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.01,A,,,V,,V,,V*4A
2025-04-08T13:48:12.6938295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.04,A,,,V,,V,,V*4C
2025-04-08T13:48:13.6944988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.02,A,,,V,,V,,V*4B
2025-04-08T13:48:14.6940562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.00,A,,,V,,V,,V*4A
2025-04-08T13:48:15.6839085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.98,A,,,V,,V,,V*63
2025-04-08T13:48:16.6940869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.91,A,,,V,,V,,V*6E
2025-04-08T13:48:17.6945968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.83,A,,,V,,V,,V*6A
2025-04-08T13:48:18.6845545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2025-04-08T13:48:19.6941864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.92,A,,,V,,V,,V*47
2025-04-08T13:48:20.6948249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.95,A,,,V,,V,,V*41
2025-04-08T13:48:21.6844564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2025-04-08T13:48:22.6942696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.86,A,,,V,,V,,V*6D
2025-04-08T13:48:23.6848288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2025-04-08T13:48:24.6947050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.84,A,,,V,,V,,V*47
2025-04-08T13:48:25.6951696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.88,A,,,V,,V,,V*46
2025-04-08T13:48:26.6954076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.90,A,,,V,,V,,V*4F
2025-04-08T13:48:27.6849956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.88,A,,,V,,V,,V*4D
2025-04-08T13:48:28.6948459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.78,A,,,V,,V,,V*68
2025-04-08T13:48:29.6954891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.72,A,,,V,,V,,V*63
2025-04-08T13:48:30.6955395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.78,A,,,V,,V,,V*45
2025-04-08T13:48:31.6957626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.91,A,,,V,,V,,V*42
2025-04-08T13:48:32.6954101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.97,A,,,V,,V,,V*44
2025-04-08T13:48:33.6858498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2025-04-08T13:48:34.6956602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.76,A,,,V,,V,,V*64
2025-04-08T13:48:35.6853656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.63,A,,,V,,V,,V*60
2025-04-08T13:48:36.6959860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.76,A,,,V,,V,,V*4D
2025-04-08T13:48:37.6956544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.04,A,,,V,,V,,V*4C
2025-04-08T13:48:38.6963022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.19,A,,,V,,V,,V*47
2025-04-08T13:48:39.6954376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.13,A,,,V,,V,,V*49
2025-04-08T13:48:40.6855928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.00,A,,,V,,V,,V*48
2025-04-08T13:48:41.6960306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.95,A,,,V,,V,,V*47
2025-04-08T13:48:42.6857607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.01,A,,,V,,V,,V*4C
2025-04-08T13:48:43.6958860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.09,A,,,V,,V,,V*42
2025-04-08T13:48:44.6966319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.09,A,,,V,,V,,V*42
2025-04-08T13:48:45.6859091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.00,A,,,V,,V,,V*46
2025-04-08T13:48:46.6964993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.89,A,,,V,,V,,V*4B
2025-04-08T13:48:47.6861985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.77,A,,,V,,V,,V*63
2025-04-08T13:48:48.6968221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.73,A,,,V,,V,,V*4C
2025-04-08T13:48:49.6865245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.85,A,,,V,,V,,V*46
2025-04-08T13:48:50.6865799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.03,A,,,V,,V,,V*46
2025-04-08T13:48:51.6964582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.08,A,,,V,,V,,V*43
2025-04-08T13:48:52.6869531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.98,A,,,V,,V,,V*49
2025-04-08T13:48:53.6868187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.89,A,,,V,,V,,V*48
2025-04-08T13:48:54.6970221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.92,A,,,V,,V,,V*4D
2025-04-08T13:48:55.6869264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.00,A,,,V,,V,,V*4F
2025-04-08T13:48:56.6866294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.01,A,,,V,,V,,V*4E
2025-04-08T13:48:57.6872557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.95,A,,,V,,V,,V*41
2025-04-08T13:48:58.6869537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.88,A,,,V,,V,,V*46
2025-04-08T13:48:59.6875808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.90,A,,,V,,V,,V*4F
2025-04-08T13:49:00.6972010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.95,A,,,V,,V,,V*40
2025-04-08T13:49:01.6871572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.99,A,,,V,,V,,V*4B
2025-04-08T13:49:02.6877911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.02,A,,,V,,V,,V*49
2025-04-08T13:49:03.6874554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.02,A,,,V,,V,,V*4A
2025-04-08T13:49:04.6881143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.96,A,,,V,,V,,V*42
2025-04-08T13:49:05.6877825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.91,A,,,V,,V,,V*41
2025-04-08T13:49:06.6874994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.90,A,,,V,,V,,V*41
2025-04-08T13:49:07.6876748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.91,A,,,V,,V,,V*40
2025-04-08T13:49:08.6875702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.86,A,,,V,,V,,V*48
2025-04-08T13:49:09.6882148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.81,A,,,V,,V,,V*45
2025-04-08T13:49:10.6878721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.78,A,,,V,,V,,V*46
2025-04-08T13:49:11.6885377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.77,A,,,V,,V,,V*4B
2025-04-08T13:49:12.6881965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.79,A,,,V,,V,,V*45
2025-04-08T13:49:13.6878834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.79,A,,,V,,V,,V*47
2025-04-08T13:49:14.6880736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.76,A,,,V,,V,,V*4E
2025-04-08T13:49:15.6885904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.77,A,,,V,,V,,V*4F
2025-04-08T13:49:16.6887881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.83,A,,,V,,V,,V*43
2025-04-08T13:49:17.6887419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.87,A,,,V,,V,,V*4B
2025-04-08T13:49:18.6882904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.88,A,,,V,,V,,V*4E
2025-04-08T13:49:19.6884017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.88,A,,,V,,V,,V*48
2025-04-08T13:49:20.6892655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.88,A,,,V,,V,,V*48
2025-04-08T13:49:21.6889311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.87,A,,,V,,V,,V*43
2025-04-08T13:49:22.6790701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.87,A,,,V,,V,,V*47
2025-04-08T13:49:23.6889220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.87,A,,,V,,V,,V*42
2025-04-08T13:49:24.6887333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.85,A,,,V,,V,,V*4A
2025-04-08T13:49:25.6893746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.86,A,,,V,,V,,V*41
2025-04-08T13:49:26.6894327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.95,A,,,V,,V,,V*46
2025-04-08T13:49:27.6896246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.03,A,,,V,,V,,V*4B
2025-04-08T13:49:28.6904898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.02,A,,,V,,V,,V*49
2025-04-08T13:49:29.6890018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.03,A,,,V,,V,,V*4C
2025-04-08T13:49:30.6896109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.02,A,,,V,,V,,V*4E
2025-04-08T13:49:31.6892714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.00,A,,,V,,V,,V*4F
2025-04-08T13:49:32.6899271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.94,A,,,V,,V,,V*40
2025-04-08T13:49:33.6899163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.86,A,,,V,,V,,V*46
2025-04-08T13:49:34.6801904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.80,A,,,V,,V,,V*41
2025-04-08T13:49:35.6898138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.78,A,,,V,,V,,V*40
2025-04-08T13:49:36.6897620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.74,A,,,V,,V,,V*4F
2025-04-08T13:49:37.6797075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.63,A,,,V,,V,,V*4C
2025-04-08T13:49:38.6901580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2025-04-08T13:49:39.6903808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2025-04-08T13:49:40.6899330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.65,A,,,V,,V,,V*40
2025-04-08T13:49:41.6798589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.65,A,,,V,,V,,V*49
2025-04-08T13:49:42.6804906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.57,A,,,V,,V,,V*49
2025-04-08T13:49:43.6808736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.52,A,,,V,,V,,V*4D
2025-04-08T13:49:44.6801069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.50,A,,,V,,V,,V*4B
2025-04-08T13:49:45.6909848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.53,A,,,V,,V,,V*46
2025-04-08T13:49:46.6906525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.61,A,,,V,,V,,V*40
2025-04-08T13:49:47.6903375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.65,A,,,V,,V,,V*40
2025-04-08T13:49:48.6810116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.65,A,,,V,,V,,V*4C
2025-04-08T13:49:49.6910987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.59,A,,,V,,V,,V*4C
2025-04-08T13:49:50.6905907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.56,A,,,V,,V,,V*4A
2025-04-08T13:49:51.6907834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.61,A,,,V,,V,,V*4E
2025-04-08T13:49:52.6810342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.68,A,,,V,,V,,V*42
2025-04-08T13:49:53.6808507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.72,A,,,V,,V,,V*49
2025-04-08T13:49:54.6815323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.67,A,,,V,,V,,V*48
2025-04-08T13:49:55.6811782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.63,A,,,V,,V,,V*4D
2025-04-08T13:49:56.6808814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.68,A,,,V,,V,,V*43
2025-04-08T13:49:57.6815101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.80,A,,,V,,V,,V*4C
2025-04-08T13:49:58.6811775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.89,A,,,V,,V,,V*45
2025-04-08T13:49:59.6811843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.92,A,,,V,,V,,V*45
2025-04-08T13:50:00.6819656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.97,A,,,V,,V,,V*40
2025-04-08T13:50:01.6816306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-1.01,A,,,V,,V,,V*41
2025-04-08T13:50:02.6813773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-1.05,A,,,V,,V,,V*42
2025-04-08T13:50:03.6820042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-1.09,A,,,V,,V,,V*4C
2025-04-08T13:50:04.6815055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.16,A,,,V,,V,,V*49
2025-04-08T13:50:05.6816635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.16,A,,,V,,V,,V*49
2025-04-08T13:50:06.6815421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-1.16,A,,,V,,V,,V*45
2025-04-08T13:50:07.6821898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-1.16,A,,,V,,V,,V*41
2025-04-08T13:50:08.6818671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-1.16,A,,,V,,V,,V*47
2025-04-08T13:50:09.6825009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-1.09,A,,,V,,V,,V*47
2025-04-08T13:50:10.6821916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-1.05,A,,,V,,V,,V*45
2025-04-08T13:50:11.6828351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-1.09,A,,,V,,V,,V*46
2025-04-08T13:50:12.6824824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-1.19,A,,,V,,V,,V*45
2025-04-08T13:50:13.6821792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.08,-1.31,A,,,V,,V,,V*45
2025-04-08T13:50:14.6821543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.15,-1.38,A,,,V,,V,,V*40
2025-04-08T13:50:15.6826575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.15,-1.41,A,,,V,,V,,V*4E
2025-04-08T13:50:16.6831511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.10,-1.42,A,,,V,,V,,V*48
2025-04-08T13:50:17.6823580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-1.40,A,,,V,,V,,V*4E
2025-04-08T13:50:18.6825646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-1.35,A,,,V,,V,,V*4D
2025-04-08T13:50:19.6830700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.07,-1.37,A,,,V,,V,,V*4C
2025-04-08T13:50:20.6827233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.15,-1.52,A,,,V,,V,,V*4C
2025-04-08T13:50:21.6833939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.16,-1.67,A,,,V,,V,,V*49
2025-04-08T13:50:22.6831066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.10,-1.69,A,,,V,,V,,V*41
2025-04-08T13:50:23.6827706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-1.65,A,,,V,,V,,V*4D
2025-04-08T13:50:24.6834167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-1.67,A,,,V,,V,,V*46
2025-04-08T13:50:25.6733180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-1.70,A,,,V,,V,,V*48
2025-04-08T13:50:26.6735184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-1.80,A,,,V,,V,,V*47
2025-04-08T13:50:27.6836943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.11,-1.87,A,,,V,,V,,V*40
2025-04-08T13:50:28.6839092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.13,-1.89,A,,,V,,V,,V*4C
2025-04-08T13:50:29.6838505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-1.87,A,,,V,,V,,V*49
2025-04-08T13:50:30.6737023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-1.80,A,,,V,,V,,V*45
2025-04-08T13:50:31.6733930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-1.71,A,,,V,,V,,V*4B
2025-04-08T13:50:32.6839905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.07,-1.73,A,,,V,,V,,V*4C
2025-04-08T13:50:33.6754707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.13,-1.78,A,,,V,,V,,V*42
2025-04-08T13:50:34.6836191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.14,-1.78,A,,,V,,V,,V*45
2025-04-08T13:50:35.6743667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.11,-1.73,A,,,V,,V,,V*4B
2025-04-08T13:50:36.6838573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.07,-1.66,A,,,V,,V,,V*48
2025-04-08T13:50:37.6838080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.06,-1.64,A,,,V,,V,,V*4B
2025-04-08T13:50:38.6839784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-1.64,A,,,V,,V,,V*44
2025-04-08T13:50:39.6847519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.15,-1.55,A,,,V,,V,,V*4B
2025-04-08T13:50:40.6744754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.16,-1.49,A,,,V,,V,,V*45
2025-04-08T13:50:41.6741874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.12,-1.54,A,,,V,,V,,V*4D
2025-04-08T13:50:42.6741210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-1.64,A,,,V,,V,,V*48
2025-04-08T13:50:43.6842263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-1.76,A,,,V,,V,,V*4E
2025-04-08T13:50:44.6848700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-1.86,A,,,V,,V,,V*4A
2025-04-08T13:50:45.6849953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-1.90,A,,,V,,V,,V*46
2025-04-08T13:50:46.6752293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-1.84,A,,,V,,V,,V*4B
2025-04-08T13:50:47.6748791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-1.73,A,,,V,,V,,V*40
2025-04-08T13:50:48.6846066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-1.65,A,,,V,,V,,V*46
2025-04-08T13:50:49.6752909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-1.58,A,,,V,,V,,V*42
2025-04-08T13:50:50.6749511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-1.63,A,,,V,,V,,V*46
2025-04-08T13:50:51.6748929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-1.79,A,,,V,,V,,V*45
2025-04-08T13:50:52.6854643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.10,-1.89,A,,,V,,V,,V*4F
2025-04-08T13:50:53.6851355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-1.87,A,,,V,,V,,V*49
2025-04-08T13:50:54.6751906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-1.69,A,,,V,,V,,V*40
2025-04-08T13:50:55.6758411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-1.56,A,,,V,,V,,V*45
2025-04-08T13:50:56.6754913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-1.58,A,,,V,,V,,V*4F
2025-04-08T13:50:57.6784808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-1.81,A,,,V,,V,,V*4E
2025-04-08T13:50:58.6758169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-1.80,A,,,V,,V,,V*49
2025-04-08T13:50:59.6754694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-1.67,A,,,V,,V,,V*47
2025-04-08T13:51:00.6754082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-1.54,A,,,V,,V,,V*41
2025-04-08T13:51:01.6760495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-1.47,A,,,V,,V,,V*4F
2025-04-08T13:51:02.6760368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-1.46,A,,,V,,V,,V*48
2025-04-08T13:51:03.6759595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-1.50,A,,,V,,V,,V*49
2025-04-08T13:51:04.6762465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-1.60,A,,,V,,V,,V*48
2025-04-08T13:51:05.6757234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-1.75,A,,,V,,V,,V*4C
2025-04-08T13:51:06.6762225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-1.84,A,,,V,,V,,V*42
2025-04-08T13:51:07.6759010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-1.83,A,,,V,,V,,V*49
2025-04-08T13:51:08.6763758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-1.76,A,,,V,,V,,V*46
2025-04-08T13:51:09.6760518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-1.73,A,,,V,,V,,V*47
2025-04-08T13:51:10.6767125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-1.83,A,,,V,,V,,V*4B
2025-04-08T13:51:11.6763584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.97,A,,,V,,V,,V*44
2025-04-08T13:51:12.6770060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-2.06,A,,,V,,V,,V*45
2025-04-08T13:51:13.6766683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-2.17,A,,,V,,V,,V*48
2025-04-08T13:51:14.6763701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-2.27,A,,,V,,V,,V*4C
2025-04-08T13:51:15.6769847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-2.36,A,,,V,,V,,V*4A
2025-04-08T13:51:16.6772053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-2.43,A,,,V,,V,,V*4E
2025-04-08T13:51:17.6768810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-2.53,A,,,V,,V,,V*4B
2025-04-08T13:51:18.6770066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-2.66,A,,,V,,V,,V*48
2025-04-08T13:51:19.6771772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-2.81,A,,,V,,V,,V*42
2025-04-08T13:51:20.6773943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-2.87,A,,,V,,V,,V*40
2025-04-08T13:51:21.6769458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-2.84,A,,,V,,V,,V*4C
2025-04-08T13:51:22.6777484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-2.78,A,,,V,,V,,V*41
2025-04-08T13:51:23.6774167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-2.76,A,,,V,,V,,V*49
2025-04-08T13:51:24.6772265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-2.75,A,,,V,,V,,V*48
2025-04-08T13:51:25.6773179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-2.76,A,,,V,,V,,V*4E
2025-04-08T13:51:26.6775456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-2.84,A,,,V,,V,,V*41
2025-04-08T13:51:27.6778571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-2.90,A,,,V,,V,,V*41
2025-04-08T13:51:28.6782820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-2.90,A,,,V,,V,,V*40
2025-04-08T13:51:29.6779303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-2.84,A,,,V,,V,,V*4B
2025-04-08T13:51:30.6776239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-2.85,A,,,V,,V,,V*41
2025-04-08T13:51:31.6775697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-2.93,A,,,V,,V,,V*41
2025-04-08T13:51:32.6684228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-3.03,A,,,V,,V,,V*47
2025-04-08T13:51:33.6782674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-3.06,A,,,V,,V,,V*42
2025-04-08T13:51:34.6784893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-3.01,A,,,V,,V,,V*4E
2025-04-08T13:51:35.6786563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-2.92,A,,,V,,V,,V*45
2025-04-08T13:51:36.6783320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-2.88,A,,,V,,V,,V*45
2025-04-08T13:51:37.6687985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-2.91,A,,,V,,V,,V*42
2025-04-08T13:51:38.6686648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-3.02,A,,,V,,V,,V*48
2025-04-08T13:51:39.6686236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-3.14,A,,,V,,V,,V*49
2025-04-08T13:51:40.6682936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-3.23,A,,,V,,V,,V*49
2025-04-08T13:51:41.6755851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-3.22,A,,,V,,V,,V*49
2025-04-08T13:51:42.6604634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-3.15,A,,,V,,V,,V*4D
2025-04-08T13:51:43.6552112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-3.09,A,,,V,,V,,V*42
2025-04-08T13:51:44.6548657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-3.04,A,,,V,,V,,V*4E
2025-04-08T13:51:45.6549228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-3.02,A,,,V,,V,,V*4E
2025-04-08T13:51:46.6548263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-2.99,A,,,V,,V,,V*4D
2025-04-08T13:51:47.6554206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-3.00,A,,,V,,V,,V*4B
2025-04-08T13:51:48.6549114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-3.14,A,,,V,,V,,V*4B
2025-04-08T13:51:49.6550670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-3.23,A,,,V,,V,,V*4D
2025-04-08T13:51:50.6656804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-3.24,A,,,V,,V,,V*49
2025-04-08T13:51:51.6555274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-3.22,A,,,V,,V,,V*4A
2025-04-08T13:51:52.6556581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-3.33,A,,,V,,V,,V*4C
2025-04-08T13:51:53.6551886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-3.60,A,,,V,,V,,V*4E
2025-04-08T13:51:54.6551834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-3.76,A,,,V,,V,,V*4F
2025-04-08T13:51:55.6553200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-3.70,A,,,V,,V,,V*4B
2025-04-08T13:51:56.6559170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-3.56,A,,,V,,V,,V*44
2025-04-08T13:51:57.6555945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-3.39,A,,,V,,V,,V*46
2025-04-08T13:51:58.6558799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-3.36,A,,,V,,V,,V*41
2025-04-08T13:51:59.6555434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-3.52,A,,,V,,V,,V*48
2025-04-08T13:52:00.6563097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-3.76,A,,,V,,V,,V*49
2025-04-08T13:52:01.6564506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-3.83,A,,,V,,V,,V*43
2025-04-08T13:52:02.6560470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-3.80,A,,,V,,V,,V*46
2025-04-08T13:52:03.6584757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-3.74,A,,,V,,V,,V*4C
2025-04-08T13:52:04.6564923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-3.63,A,,,V,,V,,V*4C
2025-04-08T13:52:05.6463164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-3.62,A,,,V,,V,,V*65
2025-04-08T13:52:06.6559670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-3.67,A,,,V,,V,,V*63
2025-04-08T13:52:07.6565988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-3.64,A,,,V,,V,,V*67
2025-04-08T13:52:08.6562834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-3.52,A,,,V,,V,,V*63
2025-04-08T13:52:09.6569110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-3.48,A,,,V,,V,,V*64
2025-04-08T13:52:10.6565856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-3.46,A,,,V,,V,,V*66
2025-04-08T13:52:11.6562970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-3.47,A,,,V,,V,,V*6B
2025-04-08T13:52:12.6569089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-3.45,A,,,V,,V,,V*62
2025-04-08T13:52:13.6565670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-3.37,A,,,V,,V,,V*66
2025-04-08T13:52:14.6570522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-3.29,A,,,V,,V,,V*6A
2025-04-08T13:52:15.6567132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-3.19,A,,,V,,V,,V*6E
2025-04-08T13:52:16.6573698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-3.13,A,,,V,,V,,V*69
2025-04-08T13:52:17.6573376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-3.08,A,,,V,,V,,V*68
2025-04-08T13:52:18.6571915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-3.02,A,,,V,,V,,V*64
2025-04-08T13:52:19.6568685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-3.03,A,,,V,,V,,V*65
2025-04-08T13:52:20.6575983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-3.11,A,,,V,,V,,V*66
2025-04-08T13:52:21.6577971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-3.18,A,,,V,,V,,V*6D
2025-04-08T13:52:22.6574555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-3.21,A,,,V,,V,,V*67
2025-04-08T13:52:23.6572286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-3.13,A,,,V,,V,,V*60
2025-04-08T13:52:24.6574351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-2.98,A,,,V,,V,,V*61
2025-04-08T13:52:25.6572940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-2.91,A,,,V,,V,,V*6E
2025-04-08T13:52:26.6582184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-2.96,A,,,V,,V,,V*69
2025-04-08T13:52:27.6578876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-3.07,A,,,V,,V,,V*65
2025-04-08T13:52:28.6576336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-3.12,A,,,V,,V,,V*63
2025-04-08T13:52:29.6584268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-3.08,A,,,V,,V,,V*6A
2025-04-08T13:52:30.6480573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-3.03,A,,,V,,V,,V*67
2025-04-08T13:52:31.6578693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-3.03,A,,,V,,V,,V*65
2025-04-08T13:52:32.6585295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-3.13,A,,,V,,V,,V*62
2025-04-08T13:52:33.6582502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-3.21,A,,,V,,V,,V*6C
2025-04-08T13:52:34.6579545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-3.19,A,,,V,,V,,V*63
2025-04-08T13:52:35.6486144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-3.11,A,,,V,,V,,V*6E
2025-04-08T13:52:36.6582394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-2.96,A,,,V,,V,,V*66
2025-04-08T13:52:37.6583791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-2.79,A,,,V,,V,,V*64
2025-04-08T13:52:38.6582306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-2.67,A,,,V,,V,,V*6E
2025-04-08T13:52:39.6591514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-2.55,A,,,V,,V,,V*61
2025-04-08T13:52:40.6587900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-2.41,A,,,V,,V,,V*65
2025-04-08T13:52:41.6584843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-2.33,A,,,V,,V,,V*6F
2025-04-08T13:52:42.6491661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-2.31,A,,,V,,V,,V*6B
2025-04-08T13:52:43.6588843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-2.38,A,,,V,,V,,V*65
2025-04-08T13:52:44.6491267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-2.46,A,,,V,,V,,V*6F
2025-04-08T13:52:45.6493257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-2.51,A,,,V,,V,,V*6B
2025-04-08T13:52:46.6509135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-2.54,A,,,V,,V,,V*61
2025-04-08T13:52:47.6492554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-2.53,A,,,V,,V,,V*66
2025-04-08T13:52:48.6494159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-2.48,A,,,V,,V,,V*60
2025-04-08T13:52:49.6490800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-2.46,A,,,V,,V,,V*6C
2025-04-08T13:52:50.6497417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-2.45,A,,,V,,V,,V*63
2025-04-08T13:52:51.6496244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-2.43,A,,,V,,V,,V*65
2025-04-08T13:52:52.6497143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-2.45,A,,,V,,V,,V*60
2025-04-08T13:52:53.6493526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-2.46,A,,,V,,V,,V*61
2025-04-08T13:52:54.6494272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-2.47,A,,,V,,V,,V*62
2025-04-08T13:52:55.6496643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-2.49,A,,,V,,V,,V*60
2025-04-08T13:52:56.6496294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-2.58,A,,,V,,V,,V*6C
2025-04-08T13:52:57.6495433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-2.70,A,,,V,,V,,V*61
2025-04-08T13:52:58.6501327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-2.77,A,,,V,,V,,V*67
2025-04-08T13:52:59.6597884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-2.80,A,,,V,,V,,V*65
2025-04-08T13:53:00.6504562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-2.76,A,,,V,,V,,V*62
2025-04-08T13:53:01.6501080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-2.68,A,,,V,,V,,V*6C
2025-04-08T13:53:02.6500332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-2.59,A,,,V,,V,,V*6E
2025-04-08T13:53:03.6499377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-2.53,A,,,V,,V,,V*67
2025-04-08T13:53:04.6409436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-2.50,A,,,V,,V,,V*65
2025-04-08T13:53:05.6505602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-2.48,A,,,V,,V,,V*6B
2025-04-08T13:53:06.6505180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-2.45,A,,,V,,V,,V*65
2025-04-08T13:53:07.6504306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-2.39,A,,,V,,V,,V*6C
2025-04-08T13:53:08.6510915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-2.43,A,,,V,,V,,V*6C
2025-04-08T13:53:09.6507438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-2.59,A,,,V,,V,,V*68
2025-04-08T13:53:10.6504291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-2.76,A,,,V,,V,,V*65
2025-04-08T13:53:11.6510788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-2.80,A,,,V,,V,,V*6D
2025-04-08T13:53:12.6507433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-2.76,A,,,V,,V,,V*63
2025-04-08T13:53:13.6513892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-2.72,A,,,V,,V,,V*60
2025-04-08T13:53:14.6510410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-2.69,A,,,V,,V,,V*6A
2025-04-08T13:53:15.6513214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-2.71,A,,,V,,V,,V*67
2025-04-08T13:53:16.6548968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-2.72,A,,,V,,V,,V*60
2025-04-08T13:53:17.6518290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.71,A,,,V,,V,,V*67
2025-04-08T13:53:18.6512891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.68,A,,,V,,V,,V*6D
2025-04-08T13:53:19.6514550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.61,A,,,V,,V,,V*61
2025-04-08T13:53:20.6520154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-2.56,A,,,V,,V,,V*66
2025-04-08T13:53:21.6519462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-2.56,A,,,V,,V,,V*69
2025-04-08T13:53:22.6514749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.62,A,,,V,,V,,V*63
2025-04-08T13:53:23.6517050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-2.70,A,,,V,,V,,V*61
2025-04-08T13:53:24.6514111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.68,A,,,V,,V,,V*6E
2025-04-08T13:53:25.6517574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.66,A,,,V,,V,,V*61
2025-04-08T13:53:26.6524004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-2.64,A,,,V,,V,,V*66
2025-04-08T13:53:27.6520822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-2.62,A,,,V,,V,,V*6C
2025-04-08T13:53:28.6519205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-2.69,A,,,V,,V,,V*67
2025-04-08T13:53:29.6426159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.87,A,,,V,,V,,V*6D
2025-04-08T13:53:30.6522462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-2.99,A,,,V,,V,,V*69
2025-04-08T13:53:31.6519422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.99,A,,,V,,V,,V*68
2025-04-08T13:53:32.6525621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.92,A,,,V,,V,,V*68
2025-04-08T13:53:33.6529230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-2.86,A,,,V,,V,,V*6A
2025-04-08T13:53:34.6522253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-2.81,A,,,V,,V,,V*6E
2025-04-08T13:53:35.6530296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-2.81,A,,,V,,V,,V*6C
2025-04-08T13:53:36.6427392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.79,A,,,V,,V,,V*6E
2025-04-08T13:53:37.6524667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.80,A,,,V,,V,,V*60
2025-04-08T13:53:38.6543795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.87,A,,,V,,V,,V*68
2025-04-08T13:53:39.6428544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-3.00,A,,,V,,V,,V*64
2025-04-08T13:53:40.6530285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-3.08,A,,,V,,V,,V*6D
2025-04-08T13:53:41.6527284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-3.12,A,,,V,,V,,V*66
2025-04-08T13:53:42.6533524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-3.11,A,,,V,,V,,V*64
2025-04-08T13:53:43.6530212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-3.15,A,,,V,,V,,V*61
2025-04-08T13:53:44.6435576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-3.23,A,,,V,,V,,V*63
2025-04-08T13:53:45.6531797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-3.22,A,,,V,,V,,V*64
2025-04-08T13:53:46.6535181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-3.16,A,,,V,,V,,V*6E
2025-04-08T13:53:47.6438086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-3.08,A,,,V,,V,,V*6A
2025-04-08T13:53:48.6437554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-3.05,A,,,V,,V,,V*61
2025-04-08T13:53:49.6434057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-3.09,A,,,V,,V,,V*6B
2025-04-08T13:53:50.6441010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-3.12,A,,,V,,V,,V*63
2025-04-08T13:53:51.6437710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-3.25,A,,,V,,V,,V*60
2025-04-08T13:53:52.6534114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-3.32,A,,,V,,V,,V*63
2025-04-08T13:53:53.6540532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-3.30,A,,,V,,V,,V*61
2025-04-08T13:53:54.6437615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-3.25,A,,,V,,V,,V*60
2025-04-08T13:53:55.6438370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-3.18,A,,,V,,V,,V*60
2025-04-08T13:53:56.6445857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-3.12,A,,,V,,V,,V*6B
2025-04-08T13:53:57.6442409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-3.10,A,,,V,,V,,V*66
2025-04-08T13:53:58.6439321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-3.10,A,,,V,,V,,V*62
2025-04-08T13:53:59.6439236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-3.08,A,,,V,,V,,V*46
2025-04-08T13:54:00.6445469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-3.06,A,,,V,,V,,V*49
2025-04-08T13:54:01.6442845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-3.11,A,,,V,,V,,V*4D
2025-04-08T13:54:02.6442412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-3.16,A,,,V,,V,,V*64
2025-04-08T13:54:03.6448852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-3.27,A,,,V,,V,,V*67
2025-04-08T13:54:04.6446069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-3.40,A,,,V,,V,,V*66
2025-04-08T13:54:05.6444438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-3.43,A,,,V,,V,,V*62
2025-04-08T13:54:06.6449700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-3.34,A,,,V,,V,,V*63
2025-04-08T13:54:07.6446355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-3.26,A,,,V,,V,,V*62
2025-04-08T13:54:08.6452992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-3.30,A,,,V,,V,,V*65
2025-04-08T13:54:09.6449497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-3.45,A,,,V,,V,,V*63
2025-04-08T13:54:10.6346945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-3.47,A,,,V,,V,,V*62
2025-04-08T13:54:11.6371516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-3.39,A,,,V,,V,,V*6B
2025-04-08T13:54:12.6449564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-3.34,A,,,V,,V,,V*63
2025-04-08T13:54:13.6456296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-3.29,A,,,V,,V,,V*6B
2025-04-08T13:54:14.6449467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-3.27,A,,,V,,V,,V*61
2025-04-08T13:54:15.6356109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-3.29,A,,,V,,V,,V*68
2025-04-08T13:54:16.6459790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-3.36,A,,,V,,V,,V*66
2025-04-08T13:54:17.6456413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-3.42,A,,,V,,V,,V*65
2025-04-08T13:54:18.6453678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-3.44,A,,,V,,V,,V*63
2025-04-08T13:54:19.6360571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-3.46,A,,,V,,V,,V*60
2025-04-08T13:54:20.6357534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-3.50,A,,,V,,V,,V*64
2025-04-08T13:54:21.6354281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-3.52,A,,,V,,V,,V*67
2025-04-08T13:54:22.6460164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-3.56,A,,,V,,V,,V*63
2025-04-08T13:54:23.6364178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-3.54,A,,,V,,V,,V*61
2025-04-08T13:54:24.6456328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-3.53,A,,,V,,V,,V*66
2025-04-08T13:54:25.6364954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-3.48,A,,,V,,V,,V*6E
2025-04-08T13:54:26.6362815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-3.45,A,,,V,,V,,V*62
2025-04-08T13:54:27.6458655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-3.37,A,,,V,,V,,V*60
2025-04-08T13:54:28.6463013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-3.20,A,,,V,,V,,V*64
2025-04-08T13:54:29.6462371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-3.09,A,,,V,,V,,V*61
2025-04-08T13:54:30.6464538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-3.10,A,,,V,,V,,V*69
2025-04-08T13:54:31.6461599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-3.17,A,,,V,,V,,V*61
2025-04-08T13:54:32.6365935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-3.25,A,,,V,,V,,V*63
2025-04-08T13:54:33.6370562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-3.37,A,,,V,,V,,V*66
2025-04-08T13:54:34.6369941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-3.39,A,,,V,,V,,V*6A
2025-04-08T13:54:35.6464389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-3.40,A,,,V,,V,,V*6D
2025-04-08T13:54:36.6466833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-3.42,A,,,V,,V,,V*6F
2025-04-08T13:54:37.6468652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-3.39,A,,,V,,V,,V*62
2025-04-08T13:54:38.6466836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-3.38,A,,,V,,V,,V*6B
2025-04-08T13:54:39.6375369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-3.37,A,,,V,,V,,V*66
2025-04-08T13:54:40.6474518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-3.40,A,,,V,,V,,V*60
2025-04-08T13:54:41.6371555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-3.43,A,,,V,,V,,V*64
2025-04-08T13:54:42.6471022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-3.44,A,,,V,,V,,V*68
2025-04-08T13:54:43.6483375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-3.47,A,,,V,,V,,V*65
2025-04-08T13:54:44.6474308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-3.51,A,,,V,,V,,V*6C
2025-04-08T13:54:45.6371618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-3.51,A,,,V,,V,,V*66
2025-04-08T13:54:46.6378118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-3.51,A,,,V,,V,,V*67
2025-04-08T13:54:47.6375905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-3.57,A,,,V,,V,,V*61
2025-04-08T13:54:48.6377109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-3.59,A,,,V,,V,,V*6F
2025-04-08T13:54:49.6374072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-3.61,A,,,V,,V,,V*64
2025-04-08T13:54:50.6380483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-3.60,A,,,V,,V,,V*67
2025-04-08T13:54:51.6383800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-3.60,A,,,V,,V,,V*6F
2025-04-08T13:54:52.6381863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-3.63,A,,,V,,V,,V*62
2025-04-08T13:54:53.6483311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-3.67,A,,,V,,V,,V*67
2025-04-08T13:54:54.6382187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-3.67,A,,,V,,V,,V*60
2025-04-08T13:54:55.6384100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-3.71,A,,,V,,V,,V*62
2025-04-08T13:54:56.6480389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-3.78,A,,,V,,V,,V*6A
2025-04-08T13:54:57.6387348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-3.81,A,,,V,,V,,V*6A
2025-04-08T13:54:58.6384115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-3.75,A,,,V,,V,,V*60
2025-04-08T13:54:59.6381052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-3.64,A,,,V,,V,,V*60
2025-04-08T13:55:00.6387766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-3.53,A,,,V,,V,,V*62
2025-04-08T13:55:01.6389885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-3.53,A,,,V,,V,,V*6F
2025-04-08T13:55:02.6385087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-3.55,A,,,V,,V,,V*68
2025-04-08T13:55:03.6384021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-3.63,A,,,V,,V,,V*61
2025-04-08T13:55:04.6390384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-3.76,A,,,V,,V,,V*61
2025-04-08T13:55:05.6388512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-3.81,A,,,V,,V,,V*60
2025-04-08T13:55:06.6392912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-3.75,A,,,V,,V,,V*6A
2025-04-08T13:55:07.6392403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-3.57,A,,,V,,V,,V*60
2025-04-08T13:55:08.6388976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-3.36,A,,,V,,V,,V*6D
2025-04-08T13:55:09.6395569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-3.20,A,,,V,,V,,V*62
2025-04-08T13:55:10.6392217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-3.20,A,,,V,,V,,V*66
2025-04-08T13:55:11.6389112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-3.44,A,,,V,,V,,V*64
2025-04-08T13:55:12.6395343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-3.64,A,,,V,,V,,V*62
2025-04-08T13:55:13.6392396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-3.69,A,,,V,,V,,V*6E
2025-04-08T13:55:14.6393489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-3.66,A,,,V,,V,,V*60
2025-04-08T13:55:15.6398477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-3.72,A,,,V,,V,,V*61
2025-04-08T13:55:16.6395152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-3.87,A,,,V,,V,,V*6A
2025-04-08T13:55:17.6397890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-4.04,A,,,V,,V,,V*60
2025-04-08T13:55:18.6400386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-4.09,A,,,V,,V,,V*68
2025-04-08T13:55:19.6395814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-3.98,A,,,V,,V,,V*64
2025-04-08T13:55:20.6397363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-3.70,A,,,V,,V,,V*6F
2025-04-08T13:55:21.6403895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-3.40,A,,,V,,V,,V*64
2025-04-08T13:55:22.6418883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-3.27,A,,,V,,V,,V*6E
2025-04-08T13:55:23.6405855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-3.30,A,,,V,,V,,V*61
2025-04-08T13:55:24.6402573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-3.42,A,,,V,,V,,V*6C
2025-04-08T13:55:25.6401197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-3.58,A,,,V,,V,,V*68
2025-04-08T13:55:26.6406205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-3.71,A,,,V,,V,,V*64
2025-04-08T13:55:27.6408536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-3.80,A,,,V,,V,,V*61
2025-04-08T13:55:28.6307765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-3.81,A,,,V,,V,,V*60
2025-04-08T13:55:29.6306370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-3.74,A,,,V,,V,,V*62
2025-04-08T13:55:30.6402811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-3.67,A,,,V,,V,,V*65
2025-04-08T13:55:31.6309680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-3.50,A,,,V,,V,,V*64
2025-04-08T13:55:32.6306563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-3.27,A,,,V,,V,,V*6F
2025-04-08T13:55:33.6412537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-3.11,A,,,V,,V,,V*64
2025-04-08T13:55:34.6405755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-3.11,A,,,V,,V,,V*64
2025-04-08T13:55:35.6411277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-3.31,A,,,V,,V,,V*69
2025-04-08T13:55:36.6308569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-3.52,A,,,V,,V,,V*6C
2025-04-08T13:55:37.6415441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-3.63,A,,,V,,V,,V*62
2025-04-08T13:55:38.6412161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-3.69,A,,,V,,V,,V*6D
2025-04-08T13:55:39.6409200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-3.74,A,,,V,,V,,V*66
2025-04-08T13:55:40.6315794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-3.75,A,,,V,,V,,V*66
2025-04-08T13:55:41.6416163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-3.66,A,,,V,,V,,V*6D
2025-04-08T13:55:42.6315992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-3.46,A,,,V,,V,,V*66
2025-04-08T13:55:43.6417623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-3.26,A,,,V,,V,,V*65
2025-04-08T13:55:44.6414243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-3.20,A,,,V,,V,,V*64
2025-04-08T13:55:45.6321092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-3.34,A,,,V,,V,,V*60
2025-04-08T13:55:46.6417203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-3.51,A,,,V,,V,,V*65
2025-04-08T13:55:47.6423720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-3.58,A,,,V,,V,,V*6D
2025-04-08T13:55:48.6416835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-3.57,A,,,V,,V,,V*6F
2025-04-08T13:55:49.6322875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-3.56,A,,,V,,V,,V*62
2025-04-08T13:55:50.6321683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-3.71,A,,,V,,V,,V*69
2025-04-08T13:55:51.6323674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-3.87,A,,,V,,V,,V*6C
2025-04-08T13:55:52.6320443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-3.85,A,,,V,,V,,V*60
2025-04-08T13:55:53.6320528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-3.68,A,,,V,,V,,V*6D
2025-04-08T13:55:54.6327060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-3.48,A,,,V,,V,,V*69
2025-04-08T13:55:55.6321744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-3.50,A,,,V,,V,,V*65
2025-04-08T13:55:56.6328401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-3.75,A,,,V,,V,,V*60
2025-04-08T13:55:57.6325107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-3.98,A,,,V,,V,,V*66
2025-04-08T13:55:58.6321295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-4.07,A,,,V,,V,,V*60
2025-04-08T13:55:59.6246769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-4.04,A,,,V,,V,,V*63
2025-04-08T13:56:00.6187091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-3.96,A,,,V,,V,,V*6D
2025-04-08T13:56:01.6184146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-3.82,A,,,V,,V,,V*66
2025-04-08T13:56:02.6188088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-3.69,A,,,V,,V,,V*6C
2025-04-08T13:56:03.6186949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-3.57,A,,,V,,V,,V*65
2025-04-08T13:56:04.6193750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-3.56,A,,,V,,V,,V*67
2025-04-08T13:56:05.6190226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-3.64,A,,,V,,V,,V*60
2025-04-08T13:56:06.6187317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-3.68,A,,,V,,V,,V*63
2025-04-08T13:56:07.6215000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-3.63,A,,,V,,V,,V*68
2025-04-08T13:56:08.6191643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-3.54,A,,,V,,V,,V*6D
2025-04-08T13:56:09.6188584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-3.40,A,,,V,,V,,V*63
2025-04-08T13:56:10.6194964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-3.27,A,,,V,,V,,V*66
2025-04-08T13:56:11.6191995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-3.19,A,,,V,,V,,V*65
2025-04-08T13:56:12.6198291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-3.20,A,,,V,,V,,V*6E
2025-04-08T13:56:13.6196283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-3.30,A,,,V,,V,,V*62
2025-04-08T13:56:14.6246003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-3.32,A,,,V,,V,,V*66
2025-04-08T13:56:15.6194236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-3.27,A,,,V,,V,,V*64
2025-04-08T13:56:16.6200417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-3.24,A,,,V,,V,,V*6B
2025-04-08T13:56:17.6197544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-3.34,A,,,V,,V,,V*63
2025-04-08T13:56:18.6202820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-3.56,A,,,V,,V,,V*60
2025-04-08T13:56:19.6201808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-3.71,A,,,V,,V,,V*65
2025-04-08T13:56:20.6203637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-3.68,A,,,V,,V,,V*6D
2025-04-08T13:56:21.6206564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-3.56,A,,,V,,V,,V*61
2025-04-08T13:56:22.6198271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-3.41,A,,,V,,V,,V*6B
2025-04-08T13:56:23.6203450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-3.28,A,,,V,,V,,V*6F
2025-04-08T13:56:24.6208425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-3.22,A,,,V,,V,,V*62
2025-04-08T13:56:25.6204305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-3.23,A,,,V,,V,,V*65
2025-04-08T13:56:26.6201346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-3.27,A,,,V,,V,,V*6B
2025-04-08T13:56:27.6108483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-3.25,A,,,V,,V,,V*68
2025-04-08T13:56:28.6203354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-3.22,A,,,V,,V,,V*64
2025-04-08T13:56:29.6209418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-3.20,A,,,V,,V,,V*6C
2025-04-08T13:56:30.6206197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-3.22,A,,,V,,V,,V*68
2025-04-08T13:56:31.6212603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-3.24,A,,,V,,V,,V*69
2025-04-08T13:56:32.6209252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-3.23,A,,,V,,V,,V*63
2025-04-08T13:56:33.6207384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-3.19,A,,,V,,V,,V*6F
2025-04-08T13:56:34.6215787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-3.14,A,,,V,,V,,V*62
2025-04-08T13:56:35.6107763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-3.06,A,,,V,,V,,V*65
2025-04-08T13:56:36.6113971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-2.98,A,,,V,,V,,V*6A
2025-04-08T13:56:37.6114365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-2.86,A,,,V,,V,,V*61
2025-04-08T13:56:38.6210764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-2.83,A,,,V,,V,,V*65
2025-04-08T13:56:39.6220762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-2.86,A,,,V,,V,,V*67
2025-04-08T13:56:40.6117802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-2.92,A,,,V,,V,,V*6B
2025-04-08T13:56:41.6119155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-2.93,A,,,V,,V,,V*68
2025-04-08T13:56:42.6215668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-2.93,A,,,V,,V,,V*6A
2025-04-08T13:56:43.6112871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-2.90,A,,,V,,V,,V*69
2025-04-08T13:56:44.6118727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-2.86,A,,,V,,V,,V*6E
2025-04-08T13:56:45.6217150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-2.93,A,,,V,,V,,V*6A
2025-04-08T13:56:46.6122688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-3.05,A,,,V,,V,,V*64
2025-04-08T13:56:47.6119298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-3.07,A,,,V,,V,,V*6E
2025-04-08T13:56:48.6225605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-3.01,A,,,V,,V,,V*6A
2025-04-08T13:56:49.6122704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-2.93,A,,,V,,V,,V*66
2025-04-08T13:56:50.6118472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-2.86,A,,,V,,V,,V*62
2025-04-08T13:56:51.6126219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-2.81,A,,,V,,V,,V*62
2025-04-08T13:56:52.6118870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-2.79,A,,,V,,V,,V*60
2025-04-08T13:56:53.6125195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-2.86,A,,,V,,V,,V*6B
2025-04-08T13:56:54.6122569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-2.96,A,,,V,,V,,V*6A
2025-04-08T13:56:55.6129218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-3.07,A,,,V,,V,,V*6B
2025-04-08T13:56:56.6125964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-3.07,A,,,V,,V,,V*6B
2025-04-08T13:56:57.6122945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-2.96,A,,,V,,V,,V*69
2025-04-08T13:56:58.6129250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-2.80,A,,,V,,V,,V*6A
2025-04-08T13:56:59.6125635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-2.68,A,,,V,,V,,V*6E
2025-04-08T13:57:00.6131480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-2.71,A,,,V,,V,,V*66
2025-04-08T13:57:01.6126467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-2.84,A,,,V,,V,,V*6E
2025-04-08T13:57:02.6132750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-2.94,A,,,V,,V,,V*61
2025-04-08T13:57:03.6129189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-2.96,A,,,V,,V,,V*6F
2025-04-08T13:57:04.6163598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-2.96,A,,,V,,V,,V*6E
2025-04-08T13:57:05.6132499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-3.00,A,,,V,,V,,V*61
2025-04-08T13:57:06.6130113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-3.08,A,,,V,,V,,V*69
2025-04-08T13:57:07.6136302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-3.10,A,,,V,,V,,V*63
2025-04-08T13:57:08.6131178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-3.10,A,,,V,,V,,V*6D
2025-04-08T13:57:09.6137348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-3.09,A,,,V,,V,,V*6E
2025-04-08T13:57:10.6134083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-3.11,A,,,V,,V,,V*64
2025-04-08T13:57:11.6140776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-3.13,A,,,V,,V,,V*60
2025-04-08T13:57:12.6153993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-3.12,A,,,V,,V,,V*61
2025-04-08T13:57:13.6134186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-3.14,A,,,V,,V,,V*67
2025-04-08T13:57:14.6042816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-3.25,A,,,V,,V,,V*63
2025-04-08T13:57:15.6138311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-3.37,A,,,V,,V,,V*62
2025-04-08T13:57:16.6145002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-3.39,A,,,V,,V,,V*6D
2025-04-08T13:57:17.6145558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-3.32,A,,,V,,V,,V*6D
2025-04-08T13:57:18.6142090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-3.23,A,,,V,,V,,V*62
2025-04-08T13:57:19.6139490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-3.26,A,,,V,,V,,V*64
2025-04-08T13:57:20.6146013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-3.40,A,,,V,,V,,V*68
2025-04-08T13:57:21.6142584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-3.53,A,,,V,,V,,V*65
2025-04-08T13:57:22.6145013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-3.50,A,,,V,,V,,V*65
2025-04-08T13:57:23.6142029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-3.45,A,,,V,,V,,V*62
2025-04-08T13:57:24.6148138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-3.35,A,,,V,,V,,V*6A
2025-04-08T13:57:25.6144670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-3.25,A,,,V,,V,,V*61
2025-04-08T13:57:26.6150136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-3.20,A,,,V,,V,,V*62
2025-04-08T13:57:27.6180653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-3.20,A,,,V,,V,,V*67
2025-04-08T13:57:28.6153409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-3.31,A,,,V,,V,,V*63
2025-04-08T13:57:29.6150073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-3.47,A,,,V,,V,,V*66
2025-04-08T13:57:30.6148005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-3.51,A,,,V,,V,,V*61
2025-04-08T13:57:31.6146561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-3.43,A,,,V,,V,,V*63
2025-04-08T13:57:32.6055837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-3.37,A,,,V,,V,,V*6E
2025-04-08T13:57:33.6156876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-3.30,A,,,V,,V,,V*69
2025-04-08T13:57:34.6054050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-3.27,A,,,V,,V,,V*60
2025-04-08T13:57:35.6150509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-3.27,A,,,V,,V,,V*65
2025-04-08T13:57:36.6156805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-3.19,A,,,V,,V,,V*64
2025-04-08T13:57:37.6158180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-3.06,A,,,V,,V,,V*66
2025-04-08T13:57:38.6159723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-2.92,A,,,V,,V,,V*66
2025-04-08T13:57:39.6153502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-2.85,A,,,V,,V,,V*60
2025-04-08T13:57:40.6057834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-2.96,A,,,V,,V,,V*6A
2025-04-08T13:57:41.6055026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-3.19,A,,,V,,V,,V*69
2025-04-08T13:57:42.6061036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-3.27,A,,,V,,V,,V*63
2025-04-08T13:57:43.6157526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-3.19,A,,,V,,V,,V*64
2025-04-08T13:57:44.6155820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-3.12,A,,,V,,V,,V*60
2025-04-08T13:57:45.6066913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-3.03,A,,,V,,V,,V*66
2025-04-08T13:57:46.6063597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-2.97,A,,,V,,V,,V*68
2025-04-08T13:57:47.6062226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-3.02,A,,,V,,V,,V*63
2025-04-08T13:57:48.6158674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-3.09,A,,,V,,V,,V*6E
2025-04-08T13:57:49.6165125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-3.03,A,,,V,,V,,V*60
2025-04-08T13:57:50.6062132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-2.91,A,,,V,,V,,V*6B
2025-04-08T13:57:51.6068771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-2.81,A,,,V,,V,,V*6F
2025-04-08T13:57:52.6068709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-2.87,A,,,V,,V,,V*6E
2025-04-08T13:57:53.6196122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-3.05,A,,,V,,V,,V*69
2025-04-08T13:57:54.6069745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-3.19,A,,,V,,V,,V*6C
2025-04-08T13:57:55.6066331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-3.19,A,,,V,,V,,V*65
2025-04-08T13:57:56.6064629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-3.08,A,,,V,,V,,V*6F
2025-04-08T13:57:57.6072384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-2.97,A,,,V,,V,,V*6C
2025-04-08T13:57:58.6069065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-2.84,A,,,V,,V,,V*6A
2025-04-08T13:57:59.6066427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-2.78,A,,,V,,V,,V*6D
2025-04-08T13:58:00.6072646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-2.79,A,,,V,,V,,V*6E
2025-04-08T13:58:01.6070352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-2.80,A,,,V,,V,,V*69
2025-04-08T13:58:02.6077019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-2.81,A,,,V,,V,,V*6A
2025-04-08T13:58:03.6073755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-2.78,A,,,V,,V,,V*63
2025-04-08T13:58:04.6075830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-2.84,A,,,V,,V,,V*6A
2025-04-08T13:58:05.6077875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-2.91,A,,,V,,V,,V*6D
2025-04-08T13:58:06.5977339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-3.00,A,,,V,,V,,V*64
2025-04-08T13:58:07.6075451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-3.00,A,,,V,,V,,V*62
2025-04-08T13:58:08.6081708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-2.91,A,,,V,,V,,V*6C
2025-04-08T13:58:09.6078273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-2.77,A,,,V,,V,,V*64
2025-04-08T13:58:10.6075351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-2.70,A,,,V,,V,,V*6A
2025-04-08T13:58:11.6081625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-2.68,A,,,V,,V,,V*6E
2025-04-08T13:58:12.6078203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-2.64,A,,,V,,V,,V*61
2025-04-08T13:58:13.6085029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-2.63,A,,,V,,V,,V*68
2025-04-08T13:58:14.6081423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-2.63,A,,,V,,V,,V*63
2025-04-08T13:58:15.6081995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-2.62,A,,,V,,V,,V*62
2025-04-08T13:58:16.6078845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-2.57,A,,,V,,V,,V*62
2025-04-08T13:58:17.6085187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-2.60,A,,,V,,V,,V*65
2025-04-08T13:58:18.6081850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-2.73,A,,,V,,V,,V*6E
2025-04-08T13:58:19.6088450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-2.83,A,,,V,,V,,V*6F
2025-04-08T13:58:20.6084985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-2.79,A,,,V,,V,,V*63
2025-04-08T13:58:21.6083258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-2.68,A,,,V,,V,,V*69
2025-04-08T13:58:22.6085633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-2.57,A,,,V,,V,,V*6D
2025-04-08T13:58:23.6092241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-2.60,A,,,V,,V,,V*63
2025-04-08T13:58:24.6092354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-2.73,A,,,V,,V,,V*61
2025-04-08T13:58:25.6085781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-2.77,A,,,V,,V,,V*67
2025-04-08T13:58:26.6091950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-2.70,A,,,V,,V,,V*66
2025-04-08T13:58:27.5989113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-2.66,A,,,V,,V,,V*65
2025-04-08T13:58:28.6088200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-2.72,A,,,V,,V,,V*68
2025-04-08T13:58:29.6094846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-2.81,A,,,V,,V,,V*6F
2025-04-08T13:58:30.6094306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-2.82,A,,,V,,V,,V*66
2025-04-08T13:58:31.6090566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-2.79,A,,,V,,V,,V*6C
2025-04-08T13:58:32.6097149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-2.78,A,,,V,,V,,V*63
2025-04-08T13:58:33.6093790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-2.79,A,,,V,,V,,V*6E
2025-04-08T13:58:34.6099372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-2.80,A,,,V,,V,,V*69
2025-04-08T13:58:35.6094534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-2.67,A,,,V,,V,,V*60
2025-04-08T13:58:36.6097095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-2.54,A,,,V,,V,,V*60
2025-04-08T13:58:37.6121895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-2.53,A,,,V,,V,,V*69
2025-04-08T13:58:38.6095694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-2.55,A,,,V,,V,,V*64
2025-04-08T13:58:39.6102827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-2.55,A,,,V,,V,,V*6C
2025-04-08T13:58:40.6101553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-2.58,A,,,V,,V,,V*6F
2025-04-08T13:58:41.6097368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-2.57,A,,,V,,V,,V*60
2025-04-08T13:58:42.6103735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-2.58,A,,,V,,V,,V*60
2025-04-08T13:58:43.6041268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-2.54,A,,,V,,V,,V*67
2025-04-08T13:58:44.5997684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-2.44,A,,,V,,V,,V*64
2025-04-08T13:58:45.6103458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-2.35,A,,,V,,V,,V*64
2025-04-08T13:58:46.6100459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-2.30,A,,,V,,V,,V*62
2025-04-08T13:58:47.6007264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-2.27,A,,,V,,V,,V*6A
2025-04-08T13:58:48.6103385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-2.30,A,,,V,,V,,V*67
2025-04-08T13:58:49.6004070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-2.29,A,,,V,,V,,V*6A
2025-04-08T13:58:50.6010622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-2.22,A,,,V,,V,,V*60
2025-04-08T13:58:51.6106988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-2.22,A,,,V,,V,,V*63
2025-04-08T13:58:52.6111808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-2.28,A,,,V,,V,,V*6F
2025-04-08T13:58:53.6005608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-2.27,A,,,V,,V,,V*66
2025-04-08T13:58:54.6012011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-2.18,A,,,V,,V,,V*68
2025-04-08T13:58:55.6012933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-2.08,A,,,V,,V,,V*69
2025-04-08T13:58:56.6010612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-2.11,A,,,V,,V,,V*65
2025-04-08T13:58:57.6007479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-2.17,A,,,V,,V,,V*67
2025-04-08T13:58:58.6013871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-2.13,A,,,V,,V,,V*63
2025-04-08T13:58:59.6010550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-2.01,A,,,V,,V,,V*64
2025-04-08T13:59:00.6017047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.91,A,,,V,,V,,V*68
2025-04-08T13:59:01.6021900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.93,A,,,V,,V,,V*6A
2025-04-08T13:59:02.6012487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.99,A,,,V,,V,,V*6C
2025-04-08T13:59:03.6012025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-2.06,A,,,V,,V,,V*63
2025-04-08T13:59:04.6020400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-2.07,A,,,V,,V,,V*6B
2025-04-08T13:59:05.6015881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-2.06,A,,,V,,V,,V*64
2025-04-08T13:59:06.6013873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-2.05,A,,,V,,V,,V*66
2025-04-08T13:59:07.6020022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-2.05,A,,,V,,V,,V*65
2025-04-08T13:59:08.6016873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-2.03,A,,,V,,V,,V*64
2025-04-08T13:59:09.6023405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-2.02,A,,,V,,V,,V*67
2025-04-08T13:59:10.6020022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-2.01,A,,,V,,V,,V*62
2025-04-08T13:59:11.6016953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-2.03,A,,,V,,V,,V*65
2025-04-08T13:59:12.6023422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-2.06,A,,,V,,V,,V*6C
2025-04-08T13:59:13.6019858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-2.03,A,,,V,,V,,V*66
2025-04-08T13:59:14.5923858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.95,A,,,V,,V,,V*6F
2025-04-08T13:59:15.6020350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.90,A,,,V,,V,,V*6C
2025-04-08T13:59:16.6026909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.94,A,,,V,,V,,V*68
2025-04-08T13:59:17.6023683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.05,A,,,V,,V,,V*64
2025-04-08T13:59:18.6027534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-2.14,A,,,V,,V,,V*62
2025-04-08T13:59:19.6029620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-2.09,A,,,V,,V,,V*6E
2025-04-08T13:59:20.6028529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.98,A,,,V,,V,,V*63
2025-04-08T13:59:21.6027958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.96,A,,,V,,V,,V*69
2025-04-08T13:59:22.6029368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-2.03,A,,,V,,V,,V*67
2025-04-08T13:59:23.6028242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.07,A,,,V,,V,,V*60
2025-04-08T13:59:24.5935445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.97,A,,,V,,V,,V*6A
2025-04-08T13:59:25.6035806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.78,A,,,V,,V,,V*6A
2025-04-08T13:59:26.5934366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.70,A,,,V,,V,,V*66
2025-04-08T13:59:27.5952578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.81,A,,,V,,V,,V*68
2025-04-08T13:59:28.6029844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.94,A,,,V,,V,,V*69
2025-04-08T13:59:29.5931089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.96,A,,,V,,V,,V*6A
2025-04-08T13:59:30.6035539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.90,A,,,V,,V,,V*6B
2025-04-08T13:59:31.5932675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.85,A,,,V,,V,,V*6C
2025-04-08T13:59:32.6033172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.86,A,,,V,,V,,V*6B
2025-04-08T13:59:33.6035260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.90,A,,,V,,V,,V*68
2025-04-08T13:59:34.6036962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.92,A,,,V,,V,,V*6E
2025-04-08T13:59:35.6033854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.85,A,,,V,,V,,V*6C
2025-04-08T13:59:36.5940481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.72,A,,,V,,V,,V*62
2025-04-08T13:59:37.6036876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.64,A,,,V,,V,,V*64
2025-04-08T13:59:38.6043259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.68,A,,,V,,V,,V*67
2025-04-08T13:59:39.5940014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.74,A,,,V,,V,,V*62
2025-04-08T13:59:40.5938968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.74,A,,,V,,V,,V*64
2025-04-08T13:59:41.5945506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.69,A,,,V,,V,,V*6B
2025-04-08T13:59:42.6045930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.60,A,,,V,,V,,V*66
2025-04-08T13:59:43.5942965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.52,A,,,V,,V,,V*63
2025-04-08T13:59:44.5940990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.52,A,,,V,,V,,V*6E
2025-04-08T13:59:45.6045672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.56,A,,,V,,V,,V*63
2025-04-08T13:59:46.5942975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.60,A,,,V,,V,,V*62
2025-04-08T13:59:47.6046875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.60,A,,,V,,V,,V*61
2025-04-08T13:59:48.6070460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.57,A,,,V,,V,,V*62
2025-04-08T13:59:49.5944526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.52,A,,,V,,V,,V*61
2025-04-08T13:59:50.5950948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.52,A,,,V,,V,,V*69
2025-04-08T13:59:51.5947503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.53,A,,,V,,V,,V*66
2025-04-08T13:59:52.6052995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.57,A,,,V,,V,,V*62
2025-04-08T13:59:53.5948349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.61,A,,,V,,V,,V*61
2025-04-08T13:59:54.5955029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.59,A,,,V,,V,,V*6B
2025-04-08T13:59:55.5948995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.54,A,,,V,,V,,V*67
2025-04-08T13:59:56.5955409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.53,A,,,V,,V,,V*69
2025-04-08T13:59:57.5954341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.58,A,,,V,,V,,V*6C
2025-04-08T13:59:58.5951388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.60,A,,,V,,V,,V*67
2025-04-08T13:59:59.5957543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.55,A,,,V,,V,,V*60
2025-04-08T14:00:00.5954137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.52,A,,,V,,V,,V*67
2025-04-08T14:00:01.5960816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.54,A,,,V,,V,,V*6F
2025-04-08T14:00:02.5957523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.56,A,,,V,,V,,V*67
2025-04-08T14:00:03.5955448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.56,A,,,V,,V,,V*67
2025-04-08T14:00:04.5961965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.58,A,,,V,,V,,V*69
2025-04-08T14:00:05.5962131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.61,A,,,V,,V,,V*63
2025-04-08T14:00:06.5960712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.57,A,,,V,,V,,V*64
2025-04-08T14:00:07.5959786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.52,A,,,V,,V,,V*68
2025-04-08T14:00:08.5966577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.47,A,,,V,,V,,V*62
2025-04-08T14:00:09.5963038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.40,A,,,V,,V,,V*65
2025-04-08T14:00:10.5960108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.34,A,,,V,,V,,V*67
2025-04-08T14:00:11.5966410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.29,A,,,V,,V,,V*69
2025-04-08T14:00:12.5962993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.27,A,,,V,,V,,V*63
2025-04-08T14:00:13.5865241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.29,A,,,V,,V,,V*6C
2025-04-08T14:00:14.5961846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.28,A,,,V,,V,,V*6C
2025-04-08T14:00:15.5866499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.21,A,,,V,,V,,V*64
2025-04-08T14:00:16.5905163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.14,A,,,V,,V,,V*6D
2025-04-08T14:00:17.5841028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.12,A,,,V,,V,,V*6A
2025-04-08T14:00:18.5826524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.13,A,,,V,,V,,V*67
2025-04-08T14:00:19.5823447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.13,A,,,V,,V,,V*66
2025-04-08T14:00:20.5829787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.07,A,,,V,,V,,V*64
2025-04-08T14:00:21.5826281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.99,A,,,V,,V,,V*65
2025-04-08T14:00:22.5831256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.95,A,,,V,,V,,V*6B
2025-04-08T14:00:23.5827868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.95,A,,,V,,V,,V*6A
2025-04-08T14:00:24.5826294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.96,A,,,V,,V,,V*6D
2025-04-08T14:00:25.5830969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.98,A,,,V,,V,,V*63
2025-04-08T14:00:26.5836031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.98,A,,,V,,V,,V*66
2025-04-08T14:00:27.5828691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.98,A,,,V,,V,,V*68
2025-04-08T14:00:28.5835027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.01,A,,,V,,V,,V*67
2025-04-08T14:00:29.5832422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.06,A,,,V,,V,,V*63
2025-04-08T14:00:30.5838997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.07,A,,,V,,V,,V*60
2025-04-08T14:00:31.5831864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.99,A,,,V,,V,,V*67
2025-04-08T14:00:32.5732788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.88,A,,,V,,V,,V*66
2025-04-08T14:00:33.5864917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.92,A,,,V,,V,,V*68
2025-04-08T14:00:34.5835114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.08,A,,,V,,V,,V*6A
2025-04-08T14:00:35.5837801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.15,A,,,V,,V,,V*65
2025-04-08T14:00:36.5839860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.09,A,,,V,,V,,V*6C
2025-04-08T14:00:37.5737098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.02,A,,,V,,V,,V*66
2025-04-08T14:00:38.5837236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.98,A,,,V,,V,,V*64
2025-04-08T14:00:39.5838791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.98,A,,,V,,V,,V*61
2025-04-08T14:00:40.5741547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.05,A,,,V,,V,,V*6C
2025-04-08T14:00:41.5843360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.14,A,,,V,,V,,V*62
2025-04-08T14:00:42.5847789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.14,A,,,V,,V,,V*60
2025-04-08T14:00:43.5847447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.09,A,,,V,,V,,V*68
2025-04-08T14:00:44.5746244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.99,A,,,V,,V,,V*60
2025-04-08T14:00:45.5847107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.83,A,,,V,,V,,V*6F
2025-04-08T14:00:46.5744130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.80,A,,,V,,V,,V*61
2025-04-08T14:00:47.5750600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.03,A,,,V,,V,,V*66
2025-04-08T14:00:48.5645143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.27,A,,,V,,V,,V*66
2025-04-08T14:00:49.5745658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.34,A,,,V,,V,,V*48
2025-04-08T14:00:50.5751230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.25,A,,,V,,V,,V*65
2025-04-08T14:00:51.5753826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.04,A,,,V,,V,,V*62
2025-04-08T14:00:52.5748650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.97,A,,,V,,V,,V*69
2025-04-08T14:00:53.5751148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.13,A,,,V,,V,,V*62
2025-04-08T14:00:54.5749092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.31,A,,,V,,V,,V*4F
2025-04-08T14:00:55.5755354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.32,A,,,V,,V,,V*4F
2025-04-08T14:00:56.5752036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.21,A,,,V,,V,,V*45
2025-04-08T14:00:57.5758555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.14,A,,,V,,V,,V*49
2025-04-08T14:00:58.5755288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.13,A,,,V,,V,,V*60
2025-04-08T14:00:59.5787867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.16,A,,,V,,V,,V*64
2025-04-08T14:01:00.5760611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.21,A,,,V,,V,,V*4A
2025-04-08T14:01:01.5757320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.27,A,,,V,,V,,V*4F
2025-04-08T14:01:02.5754202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.28,A,,,V,,V,,V*4D
2025-04-08T14:01:03.5757219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.26,A,,,V,,V,,V*48
2025-04-08T14:01:04.5763927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.25,A,,,V,,V,,V*4A
2025-04-08T14:01:05.5770242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.20,A,,,V,,V,,V*62
2025-04-08T14:01:06.5790524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.14,A,,,V,,V,,V*63
2025-04-08T14:01:07.5765940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.15,A,,,V,,V,,V*66
2025-04-08T14:01:08.5764571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.19,A,,,V,,V,,V*45
2025-04-08T14:01:09.5761176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.19,A,,,V,,V,,V*41
2025-04-08T14:01:10.5767670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.17,A,,,V,,V,,V*4F
2025-04-08T14:01:11.5764372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.14,A,,,V,,V,,V*48
2025-04-08T14:01:12.5761320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.10,A,,,V,,V,,V*63
2025-04-08T14:01:13.5767755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.07,A,,,V,,V,,V*66
2025-04-08T14:01:14.5669505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.07,A,,,V,,V,,V*64
2025-04-08T14:01:15.5771091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.08,A,,,V,,V,,V*47
2025-04-08T14:01:16.5767659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.09,A,,,V,,V,,V*46
2025-04-08T14:01:17.5764485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.14,A,,,V,,V,,V*49
2025-04-08T14:01:18.5770913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.19,A,,,V,,V,,V*42
2025-04-08T14:01:19.5772400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.25,A,,,V,,V,,V*41
2025-04-08T14:01:20.5669456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.30,A,,,V,,V,,V*4C
2025-04-08T14:01:21.5775531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.32,A,,,V,,V,,V*46
2025-04-08T14:01:22.5772107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.30,A,,,V,,V,,V*4B
2025-04-08T14:01:23.5673819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.29,A,,,V,,V,,V*47
2025-04-08T14:01:24.5670472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.27,A,,,V,,V,,V*66
2025-04-08T14:01:25.5699508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.24,A,,,V,,V,,V*67
2025-04-08T14:01:26.5673943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.21,A,,,V,,V,,V*60
2025-04-08T14:01:27.5780053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.22,A,,,V,,V,,V*4B
2025-04-08T14:01:28.5677005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.23,A,,,V,,V,,V*4F
2025-04-08T14:01:29.5772564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.21,A,,,V,,V,,V*48
2025-04-08T14:01:30.5778277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.16,A,,,V,,V,,V*4D
2025-04-08T14:01:31.5809682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.13,A,,,V,,V,,V*48
2025-04-08T14:01:32.5775179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.12,A,,,V,,V,,V*4B
2025-04-08T14:01:33.5684280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.11,A,,,V,,V,,V*46
2025-04-08T14:01:34.5780291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.11,A,,,V,,V,,V*47
2025-04-08T14:01:35.5777839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.10,A,,,V,,V,,V*4A
2025-04-08T14:01:36.5680193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.05,A,,,V,,V,,V*4F
2025-04-08T14:01:37.5785700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.97,A,,,V,,V,,V*6D
2025-04-08T14:01:38.5783546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.94,A,,,V,,V,,V*46
2025-04-08T14:01:39.5780677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.07,A,,,V,,V,,V*40
2025-04-08T14:01:40.5687805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.24,A,,,V,,V,,V*4C
2025-04-08T14:01:41.5684301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.25,A,,,V,,V,,V*4F
2025-04-08T14:01:42.5788316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.13,A,,,V,,V,,V*49
2025-04-08T14:01:43.5690669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.03,A,,,V,,V,,V*45
2025-04-08T14:01:44.5683161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.10,A,,,V,,V,,V*4D
2025-04-08T14:01:45.5689417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.29,A,,,V,,V,,V*4F
2025-04-08T14:01:46.5793345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.44,A,,,V,,V,,V*44
2025-04-08T14:01:47.5690365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.46,A,,,V,,V,,V*47
2025-04-08T14:01:48.5787052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.34,A,,,V,,V,,V*43
2025-04-08T14:01:49.5693746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.18,A,,,V,,V,,V*4F
2025-04-08T14:01:50.5690247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.14,A,,,V,,V,,V*4B
2025-04-08T14:01:51.5696848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.33,A,,,V,,V,,V*45
2025-04-08T14:01:52.5789526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.57,A,,,V,,V,,V*4B
2025-04-08T14:01:53.5694646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.69,A,,,V,,V,,V*47
2025-04-08T14:01:54.5696094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.65,A,,,V,,V,,V*4D
2025-04-08T14:01:55.5694968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.50,A,,,V,,V,,V*4C
2025-04-08T14:01:56.5700338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.57,A,,,V,,V,,V*48
2025-04-08T14:01:57.5696792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.82,A,,,V,,V,,V*43
2025-04-08T14:01:58.5694310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-2.02,A,,,V,,V,,V*4C
2025-04-08T14:01:59.5700085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-2.07,A,,,V,,V,,V*4A
2025-04-08T14:02:00.5696596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-2.01,A,,,V,,V,,V*4B
2025-04-08T14:02:01.5701160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.98,A,,,V,,V,,V*4F
2025-04-08T14:02:02.5697742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-2.08,A,,,V,,V,,V*43
2025-04-08T14:02:03.5704298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-2.19,A,,,V,,V,,V*44
2025-04-08T14:02:04.5703181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-2.21,A,,,V,,V,,V*4C
2025-04-08T14:02:05.5699952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-2.17,A,,,V,,V,,V*4E
2025-04-08T14:02:06.5706365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-2.16,A,,,V,,V,,V*4A
2025-04-08T14:02:07.5702986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-2.20,A,,,V,,V,,V*4E
2025-04-08T14:02:08.5700098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-2.19,A,,,V,,V,,V*45
2025-04-08T14:02:09.5706277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-2.14,A,,,V,,V,,V*48
2025-04-08T14:02:10.5703012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-2.13,A,,,V,,V,,V*40
2025-04-08T14:02:11.5709571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-2.12,A,,,V,,V,,V*4B
2025-04-08T14:02:12.5706122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-2.06,A,,,V,,V,,V*4F
2025-04-08T14:02:13.5703188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.99,A,,,V,,V,,V*41
2025-04-08T14:02:14.5709585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.93,A,,,V,,V,,V*46
2025-04-08T14:02:15.5706179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.86,A,,,V,,V,,V*42
2025-04-08T14:02:16.5707550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.81,A,,,V,,V,,V*40
2025-04-08T14:02:17.5714124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-1.80,A,,,V,,V,,V*49
2025-04-08T14:02:18.5710545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-1.78,A,,,V,,V,,V*4C
2025-04-08T14:02:19.5707595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-1.72,A,,,V,,V,,V*46
2025-04-08T14:02:20.5711446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-1.63,A,,,V,,V,,V*48
2025-04-08T14:02:21.5608859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-1.46,A,,,V,,V,,V*48
2025-04-08T14:02:22.5616801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-1.30,A,,,V,,V,,V*49
2025-04-08T14:02:23.5712779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.06,-1.20,A,,,V,,V,,V*4B
2025-04-08T14:02:24.5759533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.12,-1.23,A,,,V,,V,,V*4D
2025-04-08T14:02:25.5616212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.21,-1.33,A,,,V,,V,,V*4C
2025-04-08T14:02:26.5720922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.24,-1.40,A,,,V,,V,,V*4D
2025-04-08T14:02:27.5717812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.22,-1.39,A,,,V,,V,,V*45
2025-04-08T14:02:28.5717415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.17,-1.30,A,,,V,,V,,V*4A
2025-04-08T14:02:29.5622984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.12,-1.28,A,,,V,,V,,V*46
2025-04-08T14:02:30.5621903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.10,-1.30,A,,,V,,V,,V*4D
2025-04-08T14:02:31.5617439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.15,-1.30,A,,,V,,V,,V*48
2025-04-08T14:02:32.5619801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.22,-1.23,A,,,V,,V,,V*4E
2025-04-08T14:02:33.5624858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.25,-1.16,A,,,V,,V,,V*4F
2025-04-08T14:02:34.5626397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.23,-1.08,A,,,V,,V,,V*46
2025-04-08T14:02:35.5622994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.20,-1.00,A,,,V,,V,,V*4D
2025-04-08T14:02:36.5724173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.19,-0.99,A,,,V,,V,,V*46
2025-04-08T14:02:37.5726515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.24,-1.07,A,,,V,,V,,V*4E
2025-04-08T14:02:38.5624375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.29,-1.19,A,,,V,,V,,V*4C
2025-04-08T14:02:39.5621295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.30,-1.29,A,,,V,,V,,V*47
2025-04-08T14:02:40.5627807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.28,-1.30,A,,,V,,V,,V*46
2025-04-08T14:02:41.5624410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.25,-1.25,A,,,V,,V,,V*4F
2025-04-08T14:02:42.5630797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.27,-1.19,A,,,V,,V,,V*42
2025-04-08T14:02:43.5630881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.33,-1.17,A,,,V,,V,,V*49
2025-04-08T14:02:44.5727177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.39,-1.19,A,,,V,,V,,V*4D
2025-04-08T14:02:45.5734948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.43,-1.16,A,,,V,,V,,V*4F
2025-04-08T14:02:46.5634489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.41,-1.10,A,,,V,,V,,V*4B
2025-04-08T14:02:47.5633405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.38,-1.04,A,,,V,,V,,V*40
2025-04-08T14:02:48.5629988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.34,-1.02,A,,,V,,V,,V*4A
2025-04-08T14:02:49.5636583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.30,-1.05,A,,,V,,V,,V*49
2025-04-08T14:02:50.5629662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.26,-1.07,A,,,V,,V,,V*4C
2025-04-08T14:02:51.5634278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.26,-1.08,A,,,V,,V,,V*43
2025-04-08T14:02:52.5630947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.28,-1.07,A,,,V,,V,,V*42
2025-04-08T14:02:53.5632081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.31,-1.07,A,,,V,,V,,V*4A
2025-04-08T14:02:54.5638358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.32,-1.03,A,,,V,,V,,V*4D
2025-04-08T14:02:55.5638935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.32,-0.94,A,,,V,,V,,V*42
2025-04-08T14:02:56.5635509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.33,-0.85,A,,,V,,V,,V*43
2025-04-08T14:02:57.5642173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.40,-0.87,A,,,V,,V,,V*45
2025-04-08T14:02:58.5638795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.49,-0.94,A,,,V,,V,,V*4E
2025-04-08T14:02:59.5639845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.52,-0.96,A,,,V,,V,,V*46
2025-04-08T14:03:00.5642680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.48,-0.87,A,,,V,,V,,V*4D
2025-04-08T14:03:01.5639089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.40,-0.70,A,,,V,,V,,V*4D
2025-04-08T14:03:02.5645706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.35,-0.56,A,,,V,,V,,V*4B
2025-04-08T14:03:03.5642250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.40,-0.54,A,,,V,,V,,V*4B
2025-04-08T14:03:04.5640544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.47,-0.65,A,,,V,,V,,V*4E
2025-04-08T14:03:05.5645068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.48,-0.69,A,,,V,,V,,V*4D
2025-04-08T14:03:06.5642286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.40,-0.60,A,,,V,,V,,V*4C
2025-04-08T14:03:07.5648397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.30,-0.46,A,,,V,,V,,V*4F
2025-04-08T14:03:08.5557234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.25,-0.38,A,,,V,,V,,V*42
2025-04-08T14:03:09.5651859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.29,-0.45,A,,,V,,V,,V*44
2025-04-08T14:03:10.5648331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.39,-0.57,A,,,V,,V,,V*46
2025-04-08T14:03:11.5645319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.51,-0.62,A,,,V,,V,,V*4E
2025-04-08T14:03:12.5651685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.57,-0.61,A,,,V,,V,,V*4B
2025-04-08T14:03:13.5648201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.56,-0.59,A,,,V,,V,,V*41
2025-04-08T14:03:14.5649978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.53,-0.60,A,,,V,,V,,V*4E
2025-04-08T14:03:15.5655277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.51,-0.65,A,,,V,,V,,V*49
2025-04-08T14:03:16.5653688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.52,-0.78,A,,,V,,V,,V*46
2025-04-08T14:03:17.5649754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.56,-0.91,A,,,V,,V,,V*45
2025-04-08T14:03:18.5651874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.51,-0.92,A,,,V,,V,,V*41
2025-04-08T14:03:19.5650320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.40,-0.90,A,,,V,,V,,V*43
2025-04-08T14:03:20.5557421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.30,-0.84,A,,,V,,V,,V*41
2025-04-08T14:03:21.5583695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.28,-0.86,A,,,V,,V,,V*4A
2025-04-08T14:03:22.5653858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.34,-1.01,A,,,V,,V,,V*49
2025-04-08T14:03:23.5657797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.42,-1.17,A,,,V,,V,,V*4F
2025-04-08T14:03:24.5561139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.46,-1.22,A,,,V,,V,,V*4D
2025-04-08T14:03:25.5656305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.44,-1.20,A,,,V,,V,,V*4D
2025-04-08T14:03:26.5663064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.42,-1.14,A,,,V,,V,,V*4C
2025-04-08T14:03:27.5656712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.45,-1.18,A,,,V,,V,,V*47
2025-04-08T14:03:28.5565343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.55,-1.35,A,,,V,,V,,V*49
2025-04-08T14:03:29.5661380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.61,-1.49,A,,,V,,V,,V*45
2025-04-08T14:03:30.5565617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.60,-1.51,A,,,V,,V,,V*4D
2025-04-08T14:03:31.5660694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.51,-1.42,A,,,V,,V,,V*4D
2025-04-08T14:03:32.5568117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.46,-1.31,A,,,V,,V,,V*4F
2025-04-08T14:03:33.5564490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.50,-1.32,A,,,V,,V,,V*4B
2025-04-08T14:03:34.5660967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.58,-1.47,A,,,V,,V,,V*41
2025-04-08T14:03:35.5667117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.62,-1.64,A,,,V,,V,,V*49
2025-04-08T14:03:36.5568529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.59,-1.65,A,,,V,,V,,V*40
2025-04-08T14:03:37.5566415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.52,-1.51,A,,,V,,V,,V*4C
2025-04-08T14:03:38.5662834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.51,-1.36,A,,,V,,V,,V*4E
2025-04-08T14:03:39.5666952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.59,-1.31,A,,,V,,V,,V*41
2025-04-08T14:03:40.5564186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.72,-1.50,A,,,V,,V,,V*4F
2025-04-08T14:03:41.5570563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.79,-1.70,A,,,V,,V,,V*46
2025-04-08T14:03:42.5569993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.74,-1.73,A,,,V,,V,,V*48
2025-04-08T14:03:43.5594998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.63,-1.62,A,,,V,,V,,V*4E
2025-04-08T14:03:44.5573962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.53,-1.44,A,,,V,,V,,V*49
2025-04-08T14:03:45.5569965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.52,-1.36,A,,,V,,V,,V*4D
2025-04-08T14:03:46.5576447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.59,-1.46,A,,,V,,V,,V*41
2025-04-08T14:03:47.5571053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.64,-1.54,A,,,V,,V,,V*4C
2025-04-08T14:03:48.5572838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.64,-1.47,A,,,V,,V,,V*4E
2025-04-08T14:03:49.5676869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.63,-1.31,A,,,V,,V,,V*48
2025-04-08T14:03:50.5576901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.66,-1.24,A,,,V,,V,,V*49
2025-04-08T14:03:51.5581033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.73,-1.31,A,,,V,,V,,V*49
2025-04-08T14:03:52.5677175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.81,-1.39,A,,,V,,V,,V*4C
2025-04-08T14:03:53.5576219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.81,-1.37,A,,,V,,V,,V*42
2025-04-08T14:03:54.5577176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.76,-1.27,A,,,V,,V,,V*4B
2025-04-08T14:03:55.5583711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.73,-1.22,A,,,V,,V,,V*4B
2025-04-08T14:03:56.5581180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.74,-1.28,A,,,V,,V,,V*46
2025-04-08T14:03:57.5577801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.75,-1.38,A,,,V,,V,,V*46
2025-04-08T14:03:58.5584610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.70,-1.41,A,,,V,,V,,V*4D
2025-04-08T14:03:59.5581168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.65,-1.35,A,,,V,,V,,V*4A
2025-04-08T14:04:00.5587701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.64,-1.36,A,,,V,,V,,V*48
2025-04-08T14:04:01.5584373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.69,-1.54,A,,,V,,V,,V*41
2025-04-08T14:04:02.5583563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.75,-1.74,A,,,V,,V,,V*4E
2025-04-08T14:04:03.5581888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.77,-1.83,A,,,V,,V,,V*44
2025-04-08T14:04:04.5588279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.78,-1.85,A,,,V,,V,,V*4D
2025-04-08T14:04:05.5582871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.79,-1.90,A,,,V,,V,,V*48
2025-04-08T14:04:06.5588513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.85,-2.02,A,,,V,,V,,V*43
2025-04-08T14:04:07.5590033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.89,-2.14,A,,,V,,V,,V*48
2025-04-08T14:04:08.5586475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.93,-2.19,A,,,V,,V,,V*4E
2025-04-08T14:04:09.5593186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.90,-2.15,A,,,V,,V,,V*41
2025-04-08T14:04:10.5589733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.84,-2.10,A,,,V,,V,,V*41
2025-04-08T14:04:11.5586759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.76,-2.03,A,,,V,,V,,V*4E
2025-04-08T14:04:12.5493430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.74,-1.98,A,,,V,,V,,V*4D
2025-04-08T14:04:13.5589540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.74,-1.99,A,,,V,,V,,V*4C
2025-04-08T14:04:14.5596984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.78,-2.06,A,,,V,,V,,V*45
2025-04-08T14:04:15.5592467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.83,-2.12,A,,,V,,V,,V*44
2025-04-08T14:04:16.5598234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.85,-2.13,A,,,V,,V,,V*43
2025-04-08T14:04:17.5594860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.83,-2.11,A,,,V,,V,,V*47
2025-04-08T14:04:18.5592358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.79,-2.05,A,,,V,,V,,V*47
2025-04-08T14:04:19.5498953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.76,-1.98,A,,,V,,V,,V*4F
2025-04-08T14:04:20.5596744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.77,-1.94,A,,,V,,V,,V*42
2025-04-08T14:04:21.5598475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.81,-1.95,A,,,V,,V,,V*4A
2025-04-08T14:04:22.5597519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.83,-1.94,A,,,V,,V,,V*49
2025-04-08T14:04:23.5598662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.86,-1.89,A,,,V,,V,,V*40
2025-04-08T14:04:24.5597910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.89,-1.85,A,,,V,,V,,V*43
2025-04-08T14:04:25.5596243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.90,-1.81,A,,,V,,V,,V*4F
2025-04-08T14:04:26.5602551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.86,-1.74,A,,,V,,V,,V*42
2025-04-08T14:04:27.5599178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.79,-1.68,A,,,V,,V,,V*4F
2025-04-08T14:04:28.5605633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.71,-1.60,A,,,V,,V,,V*4F
2025-04-08T14:04:29.5602496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.67,-1.48,A,,,V,,V,,V*42
2025-04-08T14:04:30.5609049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.66,-1.39,A,,,V,,V,,V*45
2025-04-08T14:04:31.5608220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.69,-1.35,A,,,V,,V,,V*46
2025-04-08T14:04:32.5604748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.77,-1.38,A,,,V,,V,,V*44
2025-04-08T14:04:33.5563016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.82,-1.46,A,,,V,,V,,V*47
2025-04-08T14:04:34.5498996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.82,-1.51,A,,,V,,V,,V*41
2025-04-08T14:04:35.5364172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.79,-1.46,A,,,V,,V,,V*43
2025-04-08T14:04:36.5470291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.76,-1.39,A,,,V,,V,,V*44
2025-04-08T14:04:37.5466972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.76,-1.39,A,,,V,,V,,V*44
2025-04-08T14:04:38.5364344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.78,-1.46,A,,,V,,V,,V*42
2025-04-08T14:04:39.5370575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.79,-1.46,A,,,V,,V,,V*43
2025-04-08T14:04:40.5367220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.80,-1.36,A,,,V,,V,,V*42
2025-04-08T14:04:41.5373899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.81,-1.25,A,,,V,,V,,V*41
2025-04-08T14:04:42.5470144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.81,-1.18,A,,,V,,V,,V*4F
2025-04-08T14:04:43.5377182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.78,-1.19,A,,,V,,V,,V*48
2025-04-08T14:04:44.5373746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.76,-1.20,A,,,V,,V,,V*4C
2025-04-08T14:04:45.5370725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.75,-1.13,A,,,V,,V,,V*4F
2025-04-08T14:04:46.5377043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.75,-0.99,A,,,V,,V,,V*4C
2025-04-08T14:04:47.5373683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.77,-0.92,A,,,V,,V,,V*45
2025-04-08T14:04:48.5380283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.81,-0.88,A,,,V,,V,,V*47
2025-04-08T14:04:49.5376983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.80,-0.81,A,,,V,,V,,V*4F
2025-04-08T14:04:50.5373686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.76,-0.77,A,,,V,,V,,V*4F
2025-04-08T14:04:51.5380447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.73,-0.71,A,,,V,,V,,V*4C
2025-04-08T14:04:52.5376700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.72,-0.64,A,,,V,,V,,V*49
2025-04-08T14:04:53.5383357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.74,-0.59,A,,,V,,V,,V*41
2025-04-08T14:04:54.5379780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.78,-0.57,A,,,V,,V,,V*43
2025-04-08T14:04:55.5376735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.82,-0.50,A,,,V,,V,,V*41
2025-04-08T14:04:56.5417944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.83,-0.33,A,,,V,,V,,V*45
2025-04-08T14:04:57.5379866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.82,-0.18,A,,,V,,V,,V*4D
2025-04-08T14:04:58.5397395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.82,-0.04,A,,,V,,V,,V*40
2025-04-08T14:04:59.5382844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.84,0.04,A,,,V,,V,,V*6B
2025-04-08T14:05:00.5379864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.86,0.12,A,,,V,,V,,V*6E
2025-04-08T14:05:01.5386329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.86,0.20,A,,,V,,V,,V*6F
2025-04-08T14:05:02.5382754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.84,0.27,A,,,V,,V,,V*6A
2025-04-08T14:05:03.5389442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.78,0.30,A,,,V,,V,,V*6F
2025-04-08T14:05:04.5386138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.72,0.32,A,,,V,,V,,V*67
2025-04-08T14:05:05.5392752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.70,0.30,A,,,V,,V,,V*67
2025-04-08T14:05:06.5389349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.71,0.24,A,,,V,,V,,V*63
2025-04-08T14:05:07.5386198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.72,0.10,A,,,V,,V,,V*67
2025-04-08T14:05:08.5314848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.74,-0.06,A,,,V,,V,,V*4B
2025-04-08T14:05:09.5389138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.77,-0.16,A,,,V,,V,,V*49
2025-04-08T14:05:10.5296363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.76,-0.22,A,,,V,,V,,V*4F
2025-04-08T14:05:11.5392380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.69,-0.27,A,,,V,,V,,V*44
2025-04-08T14:05:12.5389622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.62,-0.31,A,,,V,,V,,V*48
2025-04-08T14:05:13.5395767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.58,-0.34,A,,,V,,V,,V*44
2025-04-08T14:05:14.5392290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.60,-0.38,A,,,V,,V,,V*43
2025-04-08T14:05:15.5398956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.60,-0.40,A,,,V,,V,,V*4C
2025-04-08T14:05:16.5395589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.57,-0.36,A,,,V,,V,,V*49
2025-04-08T14:05:17.5392728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.52,-0.29,A,,,V,,V,,V*42
2025-04-08T14:05:18.5299419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.52,-0.28,A,,,V,,V,,V*43
2025-04-08T14:05:19.5395421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.53,-0.43,A,,,V,,V,,V*4F
2025-04-08T14:05:20.5402172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.57,-0.65,A,,,V,,V,,V*4F
2025-04-08T14:05:21.5398625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.58,-0.78,A,,,V,,V,,V*4C
2025-04-08T14:05:22.5395446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.56,-0.81,A,,,V,,V,,V*44
2025-04-08T14:05:23.5401819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.52,-0.80,A,,,V,,V,,V*41
2025-04-08T14:05:24.5298995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.54,-0.87,A,,,V,,V,,V*40
2025-04-08T14:05:25.5405130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.63,-1.13,A,,,V,,V,,V*48
2025-04-08T14:05:26.5316365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.70,-1.44,A,,,V,,V,,V*48
2025-04-08T14:05:27.5408446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.70,-1.61,A,,,V,,V,,V*4F
2025-04-08T14:05:28.5404807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.65,-1.61,A,,,V,,V,,V*4B
2025-04-08T14:05:29.5401888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.57,-1.59,A,,,V,,V,,V*41
2025-04-08T14:05:30.5308672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.51,-1.62,A,,,V,,V,,V*4F
2025-04-08T14:05:31.5404979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.48,-1.69,A,,,V,,V,,V*4C
2025-04-08T14:05:32.5301999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.46,-1.77,A,,,V,,V,,V*4D
2025-04-08T14:05:33.5408163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.46,-1.91,A,,,V,,V,,V*45
2025-04-08T14:05:34.5404963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.44,-2.03,A,,,V,,V,,V*4F
2025-04-08T14:05:35.5411181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.41,-2.10,A,,,V,,V,,V*48
2025-04-08T14:05:36.5342416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.40,-2.15,A,,,V,,V,,V*4C
2025-04-08T14:05:37.5414575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.40,-2.22,A,,,V,,V,,V*48
2025-04-08T14:05:38.5351810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.44,-2.38,A,,,V,,V,,V*47
2025-04-08T14:05:39.5308644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.45,-2.55,A,,,V,,V,,V*4D
2025-04-08T14:05:40.5414328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.42,-2.64,A,,,V,,V,,V*48
2025-04-08T14:05:41.5414143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.34,-2.62,A,,,V,,V,,V*4F
2025-04-08T14:05:42.5317902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.23,-2.48,A,,,V,,V,,V*41
2025-04-08T14:05:43.5414254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.10,-2.34,A,,,V,,V,,V*4A
2025-04-08T14:05:44.5311567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-2.25,A,,,V,,V,,V*49
2025-04-08T14:05:45.5317841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-2.28,A,,,V,,V,,V*44
2025-04-08T14:05:46.5314630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.06,-2.27,A,,,V,,V,,V*4F
2025-04-08T14:05:47.5321267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-2.14,A,,,V,,V,,V*4C
2025-04-08T14:05:48.5317919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-1.97,A,,,V,,V,,V*41
2025-04-08T14:05:49.5314609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-1.81,A,,,V,,V,,V*4E
2025-04-08T14:05:50.5320906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-1.80,A,,,V,,V,,V*49
2025-04-08T14:05:51.5417244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-1.92,A,,,V,,V,,V*4C
2025-04-08T14:05:52.5324195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-1.99,A,,,V,,V,,V*45
2025-04-08T14:05:53.5320752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-2.02,A,,,V,,V,,V*4F
2025-04-08T14:05:54.5317737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-2.09,A,,,V,,V,,V*4A
2025-04-08T14:05:55.5423548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-2.19,A,,,V,,V,,V*4A
2025-04-08T14:05:56.5320840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-2.30,A,,,V,,V,,V*4C
2025-04-08T14:05:57.5327320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-2.39,A,,,V,,V,,V*4B
2025-04-08T14:05:58.5324023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-2.44,A,,,V,,V,,V*4C
2025-04-08T14:05:59.5330491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-2.43,A,,,V,,V,,V*49
2025-04-08T14:06:00.5327100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-2.40,A,,,V,,V,,V*43
2025-04-08T14:06:01.5324132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-2.39,A,,,V,,V,,V*40
2025-04-08T14:06:02.5330714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-2.45,A,,,V,,V,,V*4B
2025-04-08T14:06:03.5327161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-2.57,A,,,V,,V,,V*48
2025-04-08T14:06:04.5333655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-2.66,A,,,V,,V,,V*4D
2025-04-08T14:06:05.5330175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-2.73,A,,,V,,V,,V*42
2025-04-08T14:06:06.5327332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-2.79,A,,,V,,V,,V*43
2025-04-08T14:06:07.5333484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-2.86,A,,,V,,V,,V*47
2025-04-08T14:06:08.5330304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-2.92,A,,,V,,V,,V*45
2025-04-08T14:06:09.5336684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-2.96,A,,,V,,V,,V*41
2025-04-08T14:06:10.5333338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-2.99,A,,,V,,V,,V*4F
2025-04-08T14:06:11.5330312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.99,A,,,V,,V,,V*4D
2025-04-08T14:06:12.5336592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.95,A,,,V,,V,,V*46
2025-04-08T14:06:13.5333160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.92,A,,,V,,V,,V*45
2025-04-08T14:06:14.5240178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-3.05,A,,,V,,V,,V*64
2025-04-08T14:06:15.5236786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-3.22,A,,,V,,V,,V*61
2025-04-08T14:06:16.5333464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-3.28,A,,,V,,V,,V*68
2025-04-08T14:06:17.5339649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-3.28,A,,,V,,V,,V*6E
2025-04-08T14:06:18.5336411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-3.25,A,,,V,,V,,V*67
2025-04-08T14:06:19.5343044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-3.23,A,,,V,,V,,V*64
2025-04-08T14:06:20.5339635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-3.19,A,,,V,,V,,V*6B
2025-04-08T14:06:21.5346117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-3.10,A,,,V,,V,,V*60
2025-04-08T14:06:22.5342876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-3.07,A,,,V,,V,,V*64
2025-04-08T14:06:23.5339752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-3.11,A,,,V,,V,,V*66
2025-04-08T14:06:24.5346048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-3.17,A,,,V,,V,,V*62
2025-04-08T14:06:25.5342700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-3.18,A,,,V,,V,,V*6F
2025-04-08T14:06:26.5349333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-3.15,A,,,V,,V,,V*64
2025-04-08T14:06:27.5346113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-3.11,A,,,V,,V,,V*63
2025-04-08T14:06:28.5343383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-3.08,A,,,V,,V,,V*6F
2025-04-08T14:06:29.5349223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-3.16,A,,,V,,V,,V*60
2025-04-08T14:06:30.5345886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-3.26,A,,,V,,V,,V*63
2025-04-08T14:06:31.5252632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-3.27,A,,,V,,V,,V*60
2025-04-08T14:06:32.5348929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-3.18,A,,,V,,V,,V*69
2025-04-08T14:06:33.5345995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-3.08,A,,,V,,V,,V*6A
2025-04-08T14:06:34.5352363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-3.05,A,,,V,,V,,V*6E
2025-04-08T14:06:35.5348821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-3.13,A,,,V,,V,,V*68
2025-04-08T14:06:36.5255865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-3.18,A,,,V,,V,,V*6F
2025-04-08T14:06:37.5352194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-3.17,A,,,V,,V,,V*64
2025-04-08T14:06:38.5249451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-3.15,A,,,V,,V,,V*6E
2025-04-08T14:06:39.5355440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-3.10,A,,,V,,V,,V*61
2025-04-08T14:06:40.5252374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-3.11,A,,,V,,V,,V*61
2025-04-08T14:06:41.5358561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-3.24,A,,,V,,V,,V*62
2025-04-08T14:06:42.5355125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-3.29,A,,,V,,V,,V*6C
2025-04-08T14:06:43.5252556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-3.18,A,,,V,,V,,V*6A
2025-04-08T14:06:44.5358524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-3.06,A,,,V,,V,,V*60
2025-04-08T14:06:45.5355469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-3.10,A,,,V,,V,,V*66
2025-04-08T14:06:46.5262020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-3.27,A,,,V,,V,,V*68
2025-04-08T14:06:47.5258814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-3.42,A,,,V,,V,,V*66
2025-04-08T14:06:48.5265421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-3.46,A,,,V,,V,,V*61
2025-04-08T14:06:49.5261984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-3.42,A,,,V,,V,,V*62
2025-04-08T14:06:50.5358530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-3.34,A,,,V,,V,,V*66
2025-04-08T14:06:51.5265151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-3.28,A,,,V,,V,,V*66
2025-04-08T14:06:52.5261894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-3.20,A,,,V,,V,,V*65
2025-04-08T14:06:53.5268357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-3.17,A,,,V,,V,,V*67
2025-04-08T14:06:54.5264959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-3.15,A,,,V,,V,,V*60
2025-04-08T14:06:55.5261943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-3.10,A,,,V,,V,,V*61
2025-04-08T14:06:56.5268111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-3.05,A,,,V,,V,,V*64
2025-04-08T14:06:57.5264701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-3.06,A,,,V,,V,,V*6F
2025-04-08T14:06:58.5271450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-3.05,A,,,V,,V,,V*6D
2025-04-08T14:06:59.5268056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-3.03,A,,,V,,V,,V*6E
2025-04-08T14:07:00.5265006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-3.00,A,,,V,,V,,V*6F
2025-04-08T14:07:01.5271320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-2.99,A,,,V,,V,,V*60
2025-04-08T14:07:02.5291325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-2.99,A,,,V,,V,,V*60
2025-04-08T14:07:03.5274428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-2.97,A,,,V,,V,,V*60
2025-04-08T14:07:04.5271164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-2.91,A,,,V,,V,,V*69
2025-04-08T14:07:05.5268027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-2.81,A,,,V,,V,,V*65
2025-04-08T14:07:06.5274231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-2.78,A,,,V,,V,,V*6B
2025-04-08T14:07:07.5270995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-2.86,A,,,V,,V,,V*6A
2025-04-08T14:07:08.5277592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-2.89,A,,,V,,V,,V*66
2025-04-08T14:07:09.5274424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-2.82,A,,,V,,V,,V*63
2025-04-08T14:07:10.5271314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-2.71,A,,,V,,V,,V*6F
2025-04-08T14:07:11.5277350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-2.63,A,,,V,,V,,V*60
2025-04-08T14:07:12.5274537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-2.60,A,,,V,,V,,V*60
2025-04-08T14:07:13.5280661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-2.70,A,,,V,,V,,V*67
2025-04-08T14:07:14.5277237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-2.77,A,,,V,,V,,V*6E
2025-04-08T14:07:15.5284038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-2.73,A,,,V,,V,,V*64
2025-04-08T14:07:16.5280584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-2.65,A,,,V,,V,,V*61
2025-04-08T14:07:17.5277738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-2.67,A,,,V,,V,,V*66
2025-04-08T14:07:18.5283899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-2.72,A,,,V,,V,,V*65
2025-04-08T14:07:19.5280346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-2.74,A,,,V,,V,,V*60
2025-04-08T14:07:20.5287198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-2.76,A,,,V,,V,,V*65
2025-04-08T14:07:21.5283638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-2.71,A,,,V,,V,,V*63
2025-04-08T14:07:22.5280605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-2.64,A,,,V,,V,,V*66
2025-04-08T14:07:23.5287072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-2.66,A,,,V,,V,,V*69
2025-04-08T14:07:24.5184079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-2.75,A,,,V,,V,,V*60
2025-04-08T14:07:25.5190645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-2.75,A,,,V,,V,,V*63
2025-04-08T14:07:26.5286765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-2.67,A,,,V,,V,,V*60
2025-04-08T14:07:27.5283858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-2.59,A,,,V,,V,,V*6C
2025-04-08T14:07:28.5289886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-2.53,A,,,V,,V,,V*69
2025-04-08T14:07:29.5187108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-2.54,A,,,V,,V,,V*6E
2025-04-08T14:07:30.5293112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-2.56,A,,,V,,V,,V*6C
2025-04-08T14:07:31.5289878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-2.56,A,,,V,,V,,V*60
2025-04-08T14:07:32.5187475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-2.48,A,,,V,,V,,V*6C
2025-04-08T14:07:33.5293117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-2.34,A,,,V,,V,,V*6C
2025-04-08T14:07:34.5190300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-2.25,A,,,V,,V,,V*6E
2025-04-08T14:07:35.5296195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-2.35,A,,,V,,V,,V*60
2025-04-08T14:07:36.5293116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-2.52,A,,,V,,V,,V*60
2025-04-08T14:07:37.5299593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-2.58,A,,,V,,V,,V*60
2025-04-08T14:07:38.5196721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-2.52,A,,,V,,V,,V*63
2025-04-08T14:07:39.5293270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-2.44,A,,,V,,V,,V*61
2025-04-08T14:07:40.5299358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-2.51,A,,,V,,V,,V*67
2025-04-08T14:07:41.5196411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-2.65,A,,,V,,V,,V*66
2025-04-08T14:07:42.5203003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-2.67,A,,,V,,V,,V*61
2025-04-08T14:07:43.5299369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-2.57,A,,,V,,V,,V*61
2025-04-08T14:07:44.5296327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-2.44,A,,,V,,V,,V*69
2025-04-08T14:07:45.5203066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-2.43,A,,,V,,V,,V*6E
2025-04-08T14:07:46.5299092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-2.53,A,,,V,,V,,V*62
2025-04-08T14:07:47.5206322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-2.68,A,,,V,,V,,V*6E
2025-04-08T14:07:48.5302431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-2.72,A,,,V,,V,,V*6A
2025-04-08T14:07:49.5299393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-2.56,A,,,V,,V,,V*6D
2025-04-08T14:07:50.5206203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-2.36,A,,,V,,V,,V*65
2025-04-08T14:07:51.5202678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-2.39,A,,,V,,V,,V*65
2025-04-08T14:07:52.5209262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-2.61,A,,,V,,V,,V*6E
2025-04-08T14:07:53.5205928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-2.77,A,,,V,,V,,V*6F
2025-04-08T14:07:54.5202862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-2.74,A,,,V,,V,,V*69
2025-04-08T14:07:55.5209084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-2.68,A,,,V,,V,,V*65
2025-04-08T14:07:56.5205799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-2.66,A,,,V,,V,,V*62
2025-04-08T14:07:57.5212276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-2.64,A,,,V,,V,,V*60
2025-04-08T14:07:58.5209067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-2.54,A,,,V,,V,,V*66
2025-04-08T14:07:59.5205996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-2.40,A,,,V,,V,,V*65
2025-04-08T14:08:00.5212138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-2.31,A,,,V,,V,,V*64
2025-04-08T14:08:01.5208892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-2.25,A,,,V,,V,,V*63
2025-04-08T14:08:02.5215459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-2.17,A,,,V,,V,,V*63
2025-04-08T14:08:03.5212063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-2.10,A,,,V,,V,,V*60
2025-04-08T14:08:04.5218671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-2.02,A,,,V,,V,,V*60
2025-04-08T14:08:05.5213694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.96,A,,,V,,V,,V*6C
2025-04-08T14:08:06.5212835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.85,A,,,V,,V,,V*6C
2025-04-08T14:08:07.5219423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.69,A,,,V,,V,,V*67
2025-04-08T14:08:08.5216894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-1.50,A,,,V,,V,,V*67
2025-04-08T14:08:09.5213990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-1.41,A,,,V,,V,,V*61
2025-04-08T14:08:10.5220264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.43,A,,,V,,V,,V*61
2025-04-08T14:08:11.5216814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-1.41,A,,,V,,V,,V*60
2025-04-08T14:08:12.5223567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-1.25,A,,,V,,V,,V*65
2025-04-08T14:08:13.5220099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-1.13,A,,,V,,V,,V*60
2025-04-08T14:08:14.5217053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-1.11,A,,,V,,V,,V*65
2025-04-08T14:08:15.5224170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.12,A,,,V,,V,,V*6A
2025-04-08T14:08:16.5220998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.11,A,,,V,,V,,V*62
2025-04-08T14:08:17.5127928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.07,A,,,V,,V,,V*6E
2025-04-08T14:08:18.5126906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.99,A,,,V,,V,,V*67
2025-04-08T14:08:19.5123465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.93,A,,,V,,V,,V*69
2025-04-08T14:08:20.5226930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.97,A,,,V,,V,,V*6F
2025-04-08T14:08:21.5126873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.07,A,,,V,,V,,V*63
2025-04-08T14:08:22.5122211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.13,A,,,V,,V,,V*65
2025-04-08T14:08:23.5128616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.06,A,,,V,,V,,V*65
2025-04-08T14:08:24.5225277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.94,A,,,V,,V,,V*6D
2025-04-08T14:08:25.5131782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.93,A,,,V,,V,,V*6C
2025-04-08T14:08:26.5129506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.03,A,,,V,,V,,V*6A
2025-04-08T14:08:27.5228038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.11,A,,,V,,V,,V*6D
2025-04-08T14:08:28.5130026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.09,A,,,V,,V,,V*6A
2025-04-08T14:08:29.5234928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.99,A,,,V,,V,,V*6D
2025-04-08T14:08:30.5132015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.88,A,,,V,,V,,V*60
2025-04-08T14:08:31.5129831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.78,A,,,V,,V,,V*6F
2025-04-08T14:08:32.5129337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.77,A,,,V,,V,,V*68
2025-04-08T14:08:33.5135716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.87,A,,,V,,V,,V*66
2025-04-08T14:08:34.5132253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.95,A,,,V,,V,,V*61
2025-04-08T14:08:35.5138800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.87,A,,,V,,V,,V*67
2025-04-08T14:08:36.5133026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.72,A,,,V,,V,,V*66
2025-04-08T14:08:37.5132352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.67,A,,,V,,V,,V*62
2025-04-08T14:08:38.5137399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.71,A,,,V,,V,,V*6F
2025-04-08T14:08:39.5139463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.72,A,,,V,,V,,V*67
2025-04-08T14:08:40.5141558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.67,A,,,V,,V,,V*61
2025-04-08T14:08:41.5237760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.56,A,,,V,,V,,V*68
2025-04-08T14:08:42.5244560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.41,A,,,V,,V,,V*69
2025-04-08T14:08:43.5141637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.27,A,,,V,,V,,V*68
2025-04-08T14:08:44.5142312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.25,A,,,V,,V,,V*69
2025-04-08T14:08:45.5144359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.23,A,,,V,,V,,V*6C
2025-04-08T14:08:46.5245508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.15,A,,,V,,V,,V*65
2025-04-08T14:08:47.5145038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.01,A,,,V,,V,,V*4C
2025-04-08T14:08:48.5144234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.18,A,,,V,,V,,V*4C
2025-04-08T14:08:49.5141428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.34,A,,,V,,V,,V*48
2025-04-08T14:08:50.5132292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.37,A,,,V,,V,,V*42
2025-04-08T14:08:51.5058327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.32,A,,,V,,V,,V*47
2025-04-08T14:08:52.5010192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.40,A,,,V,,V,,V*40
2025-04-08T14:08:53.5003325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.54,A,,,V,,V,,V*40
2025-04-08T14:08:54.5009887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.61,A,,,V,,V,,V*4B
2025-04-08T14:08:55.5006363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.61,A,,,V,,V,,V*4C
2025-04-08T14:08:56.5008064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.64,A,,,V,,V,,V*4A
2025-04-08T14:08:57.5005056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.66,A,,,V,,V,,V*48
2025-04-08T14:08:58.5011417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.71,A,,,V,,V,,V*41
2025-04-08T14:08:59.5010881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.82,A,,,V,,V,,V*46
2025-04-08T14:09:00.5007973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.90,A,,,V,,V,,V*4E
2025-04-08T14:09:01.5014722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.92,A,,,V,,V,,V*4D
2025-04-08T14:09:02.5010703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.91,A,,,V,,V,,V*4F
2025-04-08T14:09:03.5017304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.89,A,,,V,,V,,V*49
2025-04-08T14:09:04.5014037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.86,A,,,V,,V,,V*48
2025-04-08T14:09:05.5019660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.87,A,,,V,,V,,V*47
2025-04-08T14:09:06.5012553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.87,A,,,V,,V,,V*42
2025-04-08T14:09:07.5018851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.87,A,,,V,,V,,V*4B
2025-04-08T14:09:08.5019531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.90,A,,,V,,V,,V*46
2025-04-08T14:09:09.5016212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.93,A,,,V,,V,,V*48
2025-04-08T14:09:10.5022768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.91,A,,,V,,V,,V*45
2025-04-08T14:09:11.4919855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.88,A,,,V,,V,,V*4D
2025-04-08T14:09:12.5016200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.92,A,,,V,,V,,V*48
2025-04-08T14:09:13.5022354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.06,A,,,V,,V,,V*4B
2025-04-08T14:09:14.5018909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.24,A,,,V,,V,,V*49
2025-04-08T14:09:15.4920650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.28,A,,,V,,V,,V*46
2025-04-08T14:09:16.4927264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.21,A,,,V,,V,,V*4D
2025-04-08T14:09:17.5023380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.12,A,,,V,,V,,V*4E
2025-04-08T14:09:18.5020481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.08,A,,,V,,V,,V*48
2025-04-08T14:09:19.5026777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,1.11,A,,,V,,V,,V*42
2025-04-08T14:09:20.5023058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,1.13,A,,,V,,V,,V*42
2025-04-08T14:09:21.5029662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,1.08,A,,,V,,V,,V*40
2025-04-08T14:09:22.5026250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,1.05,A,,,V,,V,,V*4C
2025-04-08T14:09:23.5032970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,1.02,A,,,V,,V,,V*4C
2025-04-08T14:09:24.4928858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.99,A,,,V,,V,,V*4F
2025-04-08T14:09:25.5029740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,1.03,A,,,V,,V,,V*4C
2025-04-08T14:09:26.5026556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,1.16,A,,,V,,V,,V*49
2025-04-08T14:09:27.5033530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,1.18,A,,,V,,V,,V*45
2025-04-08T14:09:28.5032307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,1.11,A,,,V,,V,,V*4F
2025-04-08T14:09:29.5029401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.99,A,,,V,,V,,V*4B
2025-04-08T14:09:30.5036100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.95,A,,,V,,V,,V*46
2025-04-08T14:09:31.5032676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,1.08,A,,,V,,V,,V*42
2025-04-08T14:09:32.5036795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,1.25,A,,,V,,V,,V*4C
2025-04-08T14:09:33.5033380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,1.33,A,,,V,,V,,V*4C
2025-04-08T14:09:34.5031952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,1.31,A,,,V,,V,,V*48
2025-04-08T14:09:35.4938631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,1.31,A,,,V,,V,,V*47
2025-04-08T14:09:36.4935235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,1.45,A,,,V,,V,,V*49
2025-04-08T14:09:37.5037011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,1.61,A,,,V,,V,,V*43
2025-04-08T14:09:38.5035726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,1.69,A,,,V,,V,,V*41
2025-04-08T14:09:39.5042117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,1.67,A,,,V,,V,,V*48
2025-04-08T14:09:40.5038666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,1.57,A,,,V,,V,,V*47
2025-04-08T14:09:41.5045223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,1.64,A,,,V,,V,,V*4F
2025-04-08T14:09:42.5044640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,1.91,A,,,V,,V,,V*4D
2025-04-08T14:09:43.5041234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,2.13,A,,,V,,V,,V*4B
2025-04-08T14:09:44.4938801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,2.15,A,,,V,,V,,V*4A
2025-04-08T14:09:45.4947194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,2.04,A,,,V,,V,,V*43
2025-04-08T14:09:46.5048968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,2.01,A,,,V,,V,,V*46
2025-04-08T14:09:47.4979130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,2.21,A,,,V,,V,,V*4B
2025-04-08T14:09:48.5042649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,2.36,A,,,V,,V,,V*40
2025-04-08T14:09:49.4942242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,2.34,A,,,V,,V,,V*43
2025-04-08T14:09:50.4947605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,2.29,A,,,V,,V,,V*41
2025-04-08T14:09:51.4944564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,2.27,A,,,V,,V,,V*41
2025-04-08T14:09:52.4944673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,2.41,A,,,V,,V,,V*4A
2025-04-08T14:09:53.4950999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,2.64,A,,,V,,V,,V*4B
2025-04-08T14:09:54.4948958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,2.69,A,,,V,,V,,V*40
2025-04-08T14:09:55.4954407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,2.56,A,,,V,,V,,V*4D
2025-04-08T14:09:56.4952247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,2.49,A,,,V,,V,,V*4A
2025-04-08T14:09:57.4949043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,2.61,A,,,V,,V,,V*4A
2025-04-08T14:09:58.4955532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,2.79,A,,,V,,V,,V*44
2025-04-08T14:09:59.4951870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,2.84,A,,,V,,V,,V*42
2025-04-08T14:10:00.4958624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,2.80,A,,,V,,V,,V*4C
2025-04-08T14:10:01.4956327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,2.72,A,,,V,,V,,V*40
2025-04-08T14:10:02.4951156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,2.69,A,,,V,,V,,V*40
2025-04-08T14:10:03.4957382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,2.78,A,,,V,,V,,V*41
2025-04-08T14:10:04.4955404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,2.83,A,,,V,,V,,V*40
2025-04-08T14:10:05.4953977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,2.68,A,,,V,,V,,V*4C
2025-04-08T14:10:06.4955345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,2.55,A,,,V,,V,,V*4D
2025-04-08T14:10:07.4961352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,2.51,A,,,V,,V,,V*4E
2025-04-08T14:10:08.4957980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,2.54,A,,,V,,V,,V*43
2025-04-08T14:10:09.4964719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,2.59,A,,,V,,V,,V*47
2025-04-08T14:10:10.4961370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,2.45,A,,,V,,V,,V*4B
2025-04-08T14:10:11.4958168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,2.28,A,,,V,,V,,V*45
2025-04-08T14:10:12.4964419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,2.20,A,,,V,,V,,V*48
2025-04-08T14:10:13.4961079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,2.18,A,,,V,,V,,V*4F
2025-04-08T14:10:14.4961539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,2.18,A,,,V,,V,,V*4C
2025-04-08T14:10:15.4867115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,2.12,A,,,V,,V,,V*4D
2025-04-08T14:10:16.4968576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,2.01,A,,,V,,V,,V*4B
2025-04-08T14:10:17.4965102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,1.95,A,,,V,,V,,V*46
2025-04-08T14:10:18.4963045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,1.93,A,,,V,,V,,V*45
2025-04-08T14:10:19.4969276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,2.01,A,,,V,,V,,V*4C
2025-04-08T14:10:20.4967421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,2.05,A,,,V,,V,,V*40
2025-04-08T14:10:21.4972413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,1.98,A,,,V,,V,,V*4D
2025-04-08T14:10:22.4868027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,1.78,A,,,V,,V,,V*41
2025-04-08T14:10:23.4972758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,1.61,A,,,V,,V,,V*4F
2025-04-08T14:10:24.4968451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,1.56,A,,,V,,V,,V*45
2025-04-08T14:10:25.4967093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,1.60,A,,,V,,V,,V*4D
2025-04-08T14:10:26.4975284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,1.65,A,,,V,,V,,V*4B
2025-04-08T14:10:27.4974173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,1.63,A,,,V,,V,,V*43
2025-04-08T14:10:28.4975847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,1.58,A,,,V,,V,,V*43
2025-04-08T14:10:29.4972609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,1.63,A,,,V,,V,,V*4A
2025-04-08T14:10:30.4877045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,1.80,A,,,V,,V,,V*4E
2025-04-08T14:10:31.4979190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,1.89,A,,,V,,V,,V*4C
2025-04-08T14:10:32.4977871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,1.90,A,,,V,,V,,V*43
2025-04-08T14:10:33.4973115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,1.83,A,,,V,,V,,V*43
2025-04-08T14:10:34.4882747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,1.82,A,,,V,,V,,V*47
2025-04-08T14:10:35.4978983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,1.89,A,,,V,,V,,V*4C
2025-04-08T14:10:36.4976405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,2.07,A,,,V,,V,,V*49
2025-04-08T14:10:37.4982676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,2.11,A,,,V,,V,,V*49
2025-04-08T14:10:38.4979253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,2.01,A,,,V,,V,,V*4C
2025-04-08T14:10:39.4978486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,1.94,A,,,V,,V,,V*43
2025-04-08T14:10:40.4983898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,1.89,A,,,V,,V,,V*4C
2025-04-08T14:10:41.4885906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,2.04,A,,,V,,V,,V*4E
2025-04-08T14:10:42.4984115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,2.24,A,,,V,,V,,V*4E
2025-04-08T14:10:43.4887415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,2.27,A,,,V,,V,,V*4C
2025-04-08T14:10:44.4981989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,2.12,A,,,V,,V,,V*4D
2025-04-08T14:10:45.4885427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,1.99,A,,,V,,V,,V*40
2025-04-08T14:10:46.4983360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,1.93,A,,,V,,V,,V*43
2025-04-08T14:10:47.4891053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,1.92,A,,,V,,V,,V*46
2025-04-08T14:10:48.4890900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,1.86,A,,,V,,V,,V*43
2025-04-08T14:10:49.4891970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,1.83,A,,,V,,V,,V*48
2025-04-08T14:10:50.4884691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,1.79,A,,,V,,V,,V*42
2025-04-08T14:10:51.4891129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,1.69,A,,,V,,V,,V*40
2025-04-08T14:10:52.4887982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,1.62,A,,,V,,V,,V*4B
2025-04-08T14:10:53.4893454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,1.67,A,,,V,,V,,V*4B
2025-04-08T14:10:54.4890030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,1.73,A,,,V,,V,,V*48
2025-04-08T14:10:55.4888523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,1.72,A,,,V,,V,,V*43
2025-04-08T14:10:56.4894735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,1.64,A,,,V,,V,,V*44
2025-04-08T14:10:57.4891409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,1.61,A,,,V,,V,,V*4A
2025-04-08T14:10:58.4897759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,1.61,A,,,V,,V,,V*49
2025-04-08T14:10:59.4894475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,1.62,A,,,V,,V,,V*4F
2025-04-08T14:11:00.4901062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,1.63,A,,,V,,V,,V*4C
2025-04-08T14:11:01.4897716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,1.63,A,,,V,,V,,V*4D
2025-04-08T14:11:02.4894685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,1.60,A,,,V,,V,,V*4B
2025-04-08T14:11:03.4901078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,1.55,A,,,V,,V,,V*49
2025-04-08T14:11:04.4897583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,1.54,A,,,V,,V,,V*4D
2025-04-08T14:11:05.4900723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,1.55,A,,,V,,V,,V*48
2025-04-08T14:11:06.4895950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,1.59,A,,,V,,V,,V*44
2025-04-08T14:11:07.4902406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,1.61,A,,,V,,V,,V*4A
2025-04-08T14:11:08.4906829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,1.48,A,,,V,,V,,V*47
2025-04-08T14:11:09.4903355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,1.31,A,,,V,,V,,V*49
2025-04-08T14:11:10.4900277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,1.20,A,,,V,,V,,V*4D
2025-04-08T14:11:11.4807028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,1.21,A,,,V,,V,,V*48
2025-04-08T14:11:12.4903278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,1.19,A,,,V,,V,,V*45
2025-04-08T14:11:13.4909911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,1.21,A,,,V,,V,,V*4E
2025-04-08T14:11:14.4906433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,1.22,A,,,V,,V,,V*4D
2025-04-08T14:11:15.4907603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,1.20,A,,,V,,V,,V*4C
2025-04-08T14:11:16.4903324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,1.25,A,,,V,,V,,V*4E
2025-04-08T14:11:17.4909630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,1.40,A,,,V,,V,,V*4D
2025-04-08T14:11:18.4906246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,1.55,A,,,V,,V,,V*4A
2025-04-08T14:11:19.4908455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,1.59,A,,,V,,V,,V*41
2025-04-08T14:11:20.4907758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,1.52,A,,,V,,V,,V*43
2025-04-08T14:11:21.4914415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,1.36,A,,,V,,V,,V*4F
2025-04-08T14:11:22.4911633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,1.26,A,,,V,,V,,V*41
2025-04-08T14:11:23.4808880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,1.30,A,,,V,,V,,V*47
2025-04-08T14:11:24.4912739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,1.42,A,,,V,,V,,V*40
2025-04-08T14:11:25.4911064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,1.34,A,,,V,,V,,V*4F
2025-04-08T14:11:26.4813477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,1.21,A,,,V,,V,,V*4F
2025-04-08T14:11:27.4815541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,1.24,A,,,V,,V,,V*42
2025-04-08T14:11:28.4912071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,1.32,A,,,V,,V,,V*45
2025-04-08T14:11:29.4928139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,1.26,A,,,V,,V,,V*44
2025-04-08T14:11:30.4914814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,1.26,A,,,V,,V,,V*45
2025-04-08T14:11:31.4921626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,1.13,A,,,V,,V,,V*41
2025-04-08T14:11:32.4819066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,0.89,A,,,V,,V,,V*4A
2025-04-08T14:11:33.4923951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,0.77,A,,,V,,V,,V*40
2025-04-08T14:11:34.4821606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.69,A,,,V,,V,,V*48
2025-04-08T14:11:35.4818255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.67,A,,,V,,V,,V*4B
2025-04-08T14:11:36.4820452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.66,A,,,V,,V,,V*47
2025-04-08T14:11:37.4827065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.55,A,,,V,,V,,V*4A
2025-04-08T14:11:38.4823697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,0.54,A,,,V,,V,,V*40
2025-04-08T14:11:39.4922665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,0.58,A,,,V,,V,,V*44
2025-04-08T14:11:40.4825520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,0.62,A,,,V,,V,,V*4E
2025-04-08T14:11:41.4922580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,0.64,A,,,V,,V,,V*41
2025-04-08T14:11:42.4928190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,0.35,A,,,V,,V,,V*4E
2025-04-08T14:11:43.4926445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,0.26,A,,,V,,V,,V*46
2025-04-08T14:11:44.4922902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,0.33,A,,,V,,V,,V*4A
2025-04-08T14:11:45.4924313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.48,A,,,V,,V,,V*43
2025-04-08T14:11:46.4831407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.58,A,,,V,,V,,V*4B
2025-04-08T14:11:47.4825192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.49,A,,,V,,V,,V*4B
2025-04-08T14:11:48.4834418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.36,A,,,V,,V,,V*4D
2025-04-08T14:11:49.4830900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.40,A,,,V,,V,,V*4C
2025-04-08T14:11:50.4835397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.56,A,,,V,,V,,V*4F
2025-04-08T14:11:51.4829820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.68,A,,,V,,V,,V*45
2025-04-08T14:11:52.4836353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.56,A,,,V,,V,,V*4E
2025-04-08T14:11:53.4830963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.42,A,,,V,,V,,V*4A
2025-04-08T14:11:54.4837332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.57,A,,,V,,V,,V*40
2025-04-08T14:11:55.4833757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.80,A,,,V,,V,,V*4F
2025-04-08T14:11:56.4840440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.88,A,,,V,,V,,V*47
2025-04-08T14:11:57.4836974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,0.82,A,,,V,,V,,V*4C
2025-04-08T14:11:58.4837352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,0.63,A,,,V,,V,,V*46
2025-04-08T14:11:59.4835036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,0.53,A,,,V,,V,,V*45
2025-04-08T14:12:00.4834831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.60,A,,,V,,V,,V*47
2025-04-08T14:12:01.4841265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,0.69,A,,,V,,V,,V*49
2025-04-08T14:12:02.4837812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.71,A,,,V,,V,,V*47
2025-04-08T14:12:03.4844872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.57,A,,,V,,V,,V*47
2025-04-08T14:12:04.4841493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.40,A,,,V,,V,,V*49
2025-04-08T14:12:05.4838369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.31,A,,,V,,V,,V*4C
2025-04-08T14:12:06.4839969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.36,A,,,V,,V,,V*47
2025-04-08T14:12:07.4839455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,0.49,A,,,V,,V,,V*46
2025-04-08T14:12:08.4845744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,0.47,A,,,V,,V,,V*47
2025-04-08T14:12:09.4842421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,0.36,A,,,V,,V,,V*4A
2025-04-08T14:12:10.4848950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,0.22,A,,,V,,V,,V*4C
2025-04-08T14:12:11.4746006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,0.00,A,,,V,,V,,V*49
2025-04-08T14:12:12.4842541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.11,A,,,V,,V,,V*66
2025-04-08T14:12:13.4848734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.04,A,,,V,,V,,V*64
2025-04-08T14:12:14.4845551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.08,A,,,V,,V,,V*69
2025-04-08T14:12:15.4752522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.12,A,,,V,,V,,V*62
2025-04-08T14:12:16.4747734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,0.00,A,,,V,,V,,V*49
2025-04-08T14:12:17.4855615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,0.19,A,,,V,,V,,V*46
2025-04-08T14:12:18.4851975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,0.22,A,,,V,,V,,V*48
2025-04-08T14:12:19.4849071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,0.12,A,,,V,,V,,V*44
2025-04-08T14:12:20.4850942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,0.24,A,,,V,,V,,V*40
2025-04-08T14:12:21.4857456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,0.36,A,,,V,,V,,V*45
2025-04-08T14:12:22.4854144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,0.57,A,,,V,,V,,V*4A
2025-04-08T14:12:23.4850988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,0.55,A,,,V,,V,,V*48
2025-04-08T14:12:24.4757865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,0.28,A,,,V,,V,,V*42
2025-04-08T14:12:25.4754982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,0.00,A,,,V,,V,,V*4B
2025-04-08T14:12:26.4853448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.08,A,,,V,,V,,V*6E
2025-04-08T14:12:27.4855221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,0.07,A,,,V,,V,,V*4B
2025-04-08T14:12:28.4860645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,0.07,A,,,V,,V,,V*47
2025-04-08T14:12:29.4763784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.22,A,,,V,,V,,V*62
2025-04-08T14:12:30.4861205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.52,A,,,V,,V,,V*6A
2025-04-08T14:12:31.4856993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.56,A,,,V,,V,,V*63
2025-04-08T14:12:32.4765577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.31,A,,,V,,V,,V*64
2025-04-08T14:12:33.4857387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.19,A,,,V,,V,,V*68
2025-04-08T14:12:34.4775466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.32,A,,,V,,V,,V*60
2025-04-08T14:12:35.4901842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.41,A,,,V,,V,,V*65
2025-04-08T14:12:36.4797385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.30,A,,,V,,V,,V*61
2025-04-08T14:12:37.4763328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.17,A,,,V,,V,,V*62
2025-04-08T14:12:38.4668416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.19,A,,,V,,V,,V*6A
2025-04-08T14:12:39.4763012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.39,A,,,V,,V,,V*6C
2025-04-08T14:12:40.4769569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.47,A,,,V,,V,,V*61
2025-04-08T14:12:41.4870419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.48,A,,,V,,V,,V*6D
2025-04-08T14:12:42.4867147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.36,A,,,V,,V,,V*67
2025-04-08T14:12:43.4891959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.33,A,,,V,,V,,V*69
2025-04-08T14:12:44.4773652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.57,A,,,V,,V,,V*66
2025-04-08T14:12:45.4868743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.76,A,,,V,,V,,V*60
2025-04-08T14:12:46.4775642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.68,A,,,V,,V,,V*6E
2025-04-08T14:12:47.4772338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.60,A,,,V,,V,,V*63
2025-04-08T14:12:48.4769407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.70,A,,,V,,V,,V*62
2025-04-08T14:12:49.4776722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.69,A,,,V,,V,,V*68
2025-04-08T14:12:50.4778203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.54,A,,,V,,V,,V*62
2025-04-08T14:12:51.4777623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.51,A,,,V,,V,,V*61
2025-04-08T14:12:52.4775469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.60,A,,,V,,V,,V*6E
2025-04-08T14:12:53.4778033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.64,A,,,V,,V,,V*66
2025-04-08T14:12:54.4773769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.54,A,,,V,,V,,V*67
2025-04-08T14:12:55.4778290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.51,A,,,V,,V,,V*66
2025-04-08T14:12:56.4775162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.60,A,,,V,,V,,V*66
2025-04-08T14:12:57.4781591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.54,A,,,V,,V,,V*63
2025-04-08T14:12:58.4781598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.30,A,,,V,,V,,V*64
2025-04-08T14:12:59.4778327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.06,A,,,V,,V,,V*6D
2025-04-08T14:13:00.4778291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.14,A,,,V,,V,,V*62
2025-04-08T14:13:01.4784926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.35,A,,,V,,V,,V*6B
2025-04-08T14:13:02.4785851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.46,A,,,V,,V,,V*6D
2025-04-08T14:13:03.4782329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.41,A,,,V,,V,,V*67
2025-04-08T14:13:04.4780962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.14,A,,,V,,V,,V*68
2025-04-08T14:13:05.4785404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.05,A,,,V,,V,,V*69
2025-04-08T14:13:06.4780565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.10,A,,,V,,V,,V*6B
2025-04-08T14:13:07.4788893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.01,A,,,V,,V,,V*62
2025-04-08T14:13:08.4723307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,0.05,A,,,V,,V,,V*41
2025-04-08T14:13:09.4649156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,0.26,A,,,V,,V,,V*46
2025-04-08T14:13:10.4649887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,0.42,A,,,V,,V,,V*46
2025-04-08T14:13:11.4646623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,0.29,A,,,V,,V,,V*48
2025-04-08T14:13:12.4643597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,0.01,A,,,V,,V,,V*4D
2025-04-08T14:13:13.4649895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.19,A,,,V,,V,,V*65
2025-04-08T14:13:14.4646522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.20,A,,,V,,V,,V*6A
2025-04-08T14:13:15.4653453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.12,A,,,V,,V,,V*6D
2025-04-08T14:13:16.4650110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.03,A,,,V,,V,,V*61
2025-04-08T14:13:17.4647021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.06,A,,,V,,V,,V*69
2025-04-08T14:13:18.4653356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.12,A,,,V,,V,,V*61
2025-04-08T14:13:19.4649865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.06,A,,,V,,V,,V*6B
2025-04-08T14:13:20.4650578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,0.02,A,,,V,,V,,V*47
2025-04-08T14:13:21.4649920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.15,A,,,V,,V,,V*6C
2025-04-08T14:13:22.4656166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.34,A,,,V,,V,,V*69
2025-04-08T14:13:23.4652774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.34,A,,,V,,V,,V*69
2025-04-08T14:13:24.4659441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.23,A,,,V,,V,,V*6E
2025-04-08T14:13:25.4656467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.13,A,,,V,,V,,V*69
2025-04-08T14:13:26.4658568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.29,A,,,V,,V,,V*6E
2025-04-08T14:13:27.4655348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.41,A,,,V,,V,,V*6E
2025-04-08T14:13:28.4662842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.33,A,,,V,,V,,V*69
2025-04-08T14:13:29.4656147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.18,A,,,V,,V,,V*60
2025-04-08T14:13:30.4662175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.13,A,,,V,,V,,V*6C
2025-04-08T14:13:31.4658948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.17,A,,,V,,V,,V*68
2025-04-08T14:13:32.4665493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.29,A,,,V,,V,,V*67
2025-04-08T14:13:33.4664333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.23,A,,,V,,V,,V*6D
2025-04-08T14:13:34.4661876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.04,A,,,V,,V,,V*6D
2025-04-08T14:13:35.4668365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,0.09,A,,,V,,V,,V*4C
2025-04-08T14:13:36.4669177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,0.16,A,,,V,,V,,V*45
2025-04-08T14:13:37.4561616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,0.05,A,,,V,,V,,V*46
2025-04-08T14:13:38.4665871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.04,A,,,V,,V,,V*6C
2025-04-08T14:13:39.4571528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.02,A,,,V,,V,,V*6F
2025-04-08T14:13:40.4667836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,0.10,A,,,V,,V,,V*42
2025-04-08T14:13:41.4565241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,0.28,A,,,V,,V,,V*4A
2025-04-08T14:13:42.4571519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,0.10,A,,,V,,V,,V*46
2025-04-08T14:13:43.4569518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.05,A,,,V,,V,,V*6E
2025-04-08T14:13:44.4566371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.13,A,,,V,,V,,V*67
2025-04-08T14:13:45.4574635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.04,A,,,V,,V,,V*68
2025-04-08T14:13:46.4571704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,0.15,A,,,V,,V,,V*42
2025-04-08T14:13:47.4568726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,0.16,A,,,V,,V,,V*44
2025-04-08T14:13:48.4674765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.03,A,,,V,,V,,V*6F
2025-04-08T14:13:49.4594421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.25,A,,,V,,V,,V*6C
2025-04-08T14:13:50.4570492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.32,A,,,V,,V,,V*68
2025-04-08T14:13:51.4573423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.18,A,,,V,,V,,V*6C
2025-04-08T14:13:52.4578550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.24,A,,,V,,V,,V*6E
2025-04-08T14:13:53.4576710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.42,A,,,V,,V,,V*68
2025-04-08T14:13:54.4575124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.41,A,,,V,,V,,V*6A
2025-04-08T14:13:55.4574127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.31,A,,,V,,V,,V*6D
2025-04-08T14:13:56.4576627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.08,A,,,V,,V,,V*60
2025-04-08T14:13:57.4682981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,0.03,A,,,V,,V,,V*45
2025-04-08T14:13:58.4580098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.10,A,,,V,,V,,V*6A
2025-04-08T14:13:59.4582382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.18,A,,,V,,V,,V*62
2025-04-08T14:14:00.4583677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.21,A,,,V,,V,,V*6E
2025-04-08T14:14:01.4583133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.16,A,,,V,,V,,V*6B
2025-04-08T14:14:02.4584847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.06,A,,,V,,V,,V*6E
2025-04-08T14:14:03.4587366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.01,A,,,V,,V,,V*6C
2025-04-08T14:14:04.4480331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,0.00,A,,,V,,V,,V*46
2025-04-08T14:14:05.4587074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.02,A,,,V,,V,,V*60
2025-04-08T14:14:06.4483710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,0.02,A,,,V,,V,,V*48
2025-04-08T14:14:07.4589657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,0.21,A,,,V,,V,,V*43
2025-04-08T14:14:08.4586398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,0.16,A,,,V,,V,,V*4B
2025-04-08T14:14:09.4583508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.05,A,,,V,,V,,V*61
2025-04-08T14:14:10.4589722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.28,A,,,V,,V,,V*62
2025-04-08T14:14:11.4586330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.24,A,,,V,,V,,V*68
2025-04-08T14:14:12.4592865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.13,A,,,V,,V,,V*6C
2025-04-08T14:14:13.4589629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.17,A,,,V,,V,,V*6A
2025-04-08T14:14:14.4596053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.22,A,,,V,,V,,V*6A
2025-04-08T14:14:15.4592785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.07,A,,,V,,V,,V*6C
2025-04-08T14:14:16.4589739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,0.04,A,,,V,,V,,V*46
2025-04-08T14:14:17.4594579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,0.08,A,,,V,,V,,V*41
2025-04-08T14:14:18.4491713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,0.01,A,,,V,,V,,V*46
2025-04-08T14:14:19.4599239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,0.09,A,,,V,,V,,V*4D
2025-04-08T14:14:20.4591661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,0.27,A,,,V,,V,,V*44
2025-04-08T14:14:21.4599472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,0.49,A,,,V,,V,,V*48
2025-04-08T14:14:22.4601111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,0.42,A,,,V,,V,,V*40
2025-04-08T14:14:23.4500438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,0.23,A,,,V,,V,,V*46
2025-04-08T14:14:24.4596539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,0.14,A,,,V,,V,,V*41
2025-04-08T14:14:25.4597062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,0.24,A,,,V,,V,,V*47
2025-04-08T14:14:26.4603497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,0.35,A,,,V,,V,,V*4E
2025-04-08T14:14:27.4504881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,0.40,A,,,V,,V,,V*48
2025-04-08T14:14:28.4501041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,0.39,A,,,V,,V,,V*4F
2025-04-08T14:14:29.4597697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,0.35,A,,,V,,V,,V*4A
2025-04-08T14:14:30.4497872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,0.39,A,,,V,,V,,V*45
2025-04-08T14:14:31.4599724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,0.60,A,,,V,,V,,V*4E
2025-04-08T14:14:32.4606019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,0.74,A,,,V,,V,,V*4C
2025-04-08T14:14:33.4503100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,0.81,A,,,V,,V,,V*44
2025-04-08T14:14:34.4509665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,0.88,A,,,V,,V,,V*4D
2025-04-08T14:14:35.4506250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,0.88,A,,,V,,V,,V*48
2025-04-08T14:14:36.4609604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,0.70,A,,,V,,V,,V*4E
2025-04-08T14:14:37.4512293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,0.42,A,,,V,,V,,V*49
2025-04-08T14:14:38.4606318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,0.40,A,,,V,,V,,V*49
2025-04-08T14:14:39.4609311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,0.58,A,,,V,,V,,V*41
2025-04-08T14:14:40.4504952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,0.70,A,,,V,,V,,V*48
2025-04-08T14:14:41.4606282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,0.56,A,,,V,,V,,V*4C
2025-04-08T14:14:42.4512834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,0.43,A,,,V,,V,,V*4C
2025-04-08T14:14:43.4509614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,0.42,A,,,V,,V,,V*45
2025-04-08T14:14:44.4611861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,0.55,A,,,V,,V,,V*4A
2025-04-08T14:14:45.4608829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,0.69,A,,,V,,V,,V*46
2025-04-08T14:14:46.4510400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,0.54,A,,,V,,V,,V*42
2025-04-08T14:14:47.4515032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,0.42,A,,,V,,V,,V*49
2025-04-08T14:14:48.4512012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,0.44,A,,,V,,V,,V*49
2025-04-08T14:14:49.4518131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,0.46,A,,,V,,V,,V*42
2025-04-08T14:14:50.4514961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,0.19,A,,,V,,V,,V*45
2025-04-08T14:14:51.4519776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,0.06,A,,,V,,V,,V*4C
2025-04-08T14:14:52.4516488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,0.08,A,,,V,,V,,V*46
2025-04-08T14:14:53.4517711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,0.12,A,,,V,,V,,V*4A
2025-04-08T14:14:54.4523192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,0.03,A,,,V,,V,,V*43
2025-04-08T14:14:55.4519744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.01,A,,,V,,V,,V*64
2025-04-08T14:14:56.4516776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.04,A,,,V,,V,,V*67
2025-04-08T14:14:57.4522976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.07,A,,,V,,V,,V*66
2025-04-08T14:14:58.4519820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.19,A,,,V,,V,,V*6C
2025-04-08T14:14:59.4526281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.23,A,,,V,,V,,V*65
2025-04-08T14:15:00.4522859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.10,A,,,V,,V,,V*66
2025-04-08T14:15:01.4519828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.01,A,,,V,,V,,V*64
2025-04-08T14:15:02.4526180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.18,A,,,V,,V,,V*6E
2025-04-08T14:15:03.4522744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.27,A,,,V,,V,,V*6A
2025-04-08T14:15:04.4529604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.17,A,,,V,,V,,V*62
2025-04-08T14:15:05.4526297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.07,A,,,V,,V,,V*6C
2025-04-08T14:15:06.4523451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,0.10,A,,,V,,V,,V*48
2025-04-08T14:15:07.4525581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,0.12,A,,,V,,V,,V*46
2025-04-08T14:15:08.4424985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,0.00,A,,,V,,V,,V*49
2025-04-08T14:15:09.4531031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.09,A,,,V,,V,,V*6B
2025-04-08T14:15:10.4527792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.06,A,,,V,,V,,V*67
2025-04-08T14:15:11.4534150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,0.02,A,,,V,,V,,V*4D
2025-04-08T14:15:12.4530794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.10,A,,,V,,V,,V*62
2025-04-08T14:15:13.4533673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.39,A,,,V,,V,,V*6D
2025-04-08T14:15:14.4530695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.64,A,,,V,,V,,V*67
2025-04-08T14:15:15.4536963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.66,A,,,V,,V,,V*63
2025-04-08T14:15:16.4539509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.51,A,,,V,,V,,V*63
2025-04-08T14:15:17.4536718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.23,A,,,V,,V,,V*65
2025-04-08T14:15:18.4541005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.17,A,,,V,,V,,V*64
2025-04-08T14:15:19.4535717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.36,A,,,V,,V,,V*65
2025-04-08T14:15:20.4535200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.46,A,,,V,,V,,V*6D
2025-04-08T14:15:21.4442317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.50,A,,,V,,V,,V*6C
2025-04-08T14:15:22.4538983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.26,A,,,V,,V,,V*6C
2025-04-08T14:15:23.4441169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.16,A,,,V,,V,,V*6D
2025-04-08T14:15:24.4443511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.37,A,,,V,,V,,V*61
2025-04-08T14:15:25.4541795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.43,A,,,V,,V,,V*6C
2025-04-08T14:15:26.4539868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.47,A,,,V,,V,,V*60
2025-04-08T14:15:27.4546360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.23,A,,,V,,V,,V*69
2025-04-08T14:15:28.4543482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.09,A,,,V,,V,,V*64
2025-04-08T14:15:29.4542991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.34,A,,,V,,V,,V*6E
2025-04-08T14:15:30.4541751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.56,A,,,V,,V,,V*6E
2025-04-08T14:15:31.4548461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.69,A,,,V,,V,,V*61
2025-04-08T14:15:32.4545029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.54,A,,,V,,V,,V*63
2025-04-08T14:15:33.4546980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.40,A,,,V,,V,,V*6E
2025-04-08T14:15:34.4549471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.55,A,,,V,,V,,V*6E
2025-04-08T14:15:35.4551748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.66,A,,,V,,V,,V*6F
2025-04-08T14:15:36.4550291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.74,A,,,V,,V,,V*6D
2025-04-08T14:15:37.4546995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.65,A,,,V,,V,,V*62
2025-04-08T14:15:38.4454789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.50,A,,,V,,V,,V*69
2025-04-08T14:15:39.4546774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.43,A,,,V,,V,,V*64
2025-04-08T14:15:40.4453168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.51,A,,,V,,V,,V*6A
2025-04-08T14:15:41.4454241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.65,A,,,V,,V,,V*6A
2025-04-08T14:15:42.4455817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.68,A,,,V,,V,,V*6C
2025-04-08T14:15:43.4557777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.61,A,,,V,,V,,V*6A
2025-04-08T14:15:44.4554432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.69,A,,,V,,V,,V*62
2025-04-08T14:15:45.4552324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.78,A,,,V,,V,,V*60
2025-04-08T14:15:46.4453568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.75,A,,,V,,V,,V*6B
2025-04-08T14:15:47.4459448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.63,A,,,V,,V,,V*6D
2025-04-08T14:15:48.4554596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.41,A,,,V,,V,,V*6D
2025-04-08T14:15:49.4462853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.27,A,,,V,,V,,V*68
2025-04-08T14:15:50.4459424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.37,A,,,V,,V,,V*6D
2025-04-08T14:15:51.4556040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.57,A,,,V,,V,,V*6B
2025-04-08T14:15:52.4462975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.82,A,,,V,,V,,V*68
2025-04-08T14:15:53.4459677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.89,A,,,V,,V,,V*68
2025-04-08T14:15:54.4466285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.72,A,,,V,,V,,V*69
2025-04-08T14:15:55.4464918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.34,A,,,V,,V,,V*6E
2025-04-08T14:15:56.4460261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.16,A,,,V,,V,,V*6D
2025-04-08T14:15:57.4463337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.42,A,,,V,,V,,V*6A
2025-04-08T14:15:58.4460155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.46,A,,,V,,V,,V*68
2025-04-08T14:15:59.4466542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.28,A,,,V,,V,,V*63
2025-04-08T14:16:00.4464598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,0.07,A,,,V,,V,,V*45
2025-04-08T14:16:01.4464201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,0.21,A,,,V,,V,,V*40
2025-04-08T14:16:02.4462692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.05,A,,,V,,V,,V*6A
2025-04-08T14:16:03.4468923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,0.01,A,,,V,,V,,V*42
2025-04-08T14:16:04.4466746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.04,A,,,V,,V,,V*64
2025-04-08T14:16:05.4488823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,0.05,A,,,V,,V,,V*43
2025-04-08T14:16:06.4490655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,0.40,A,,,V,,V,,V*44
2025-04-08T14:16:07.4473075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,0.61,A,,,V,,V,,V*44
2025-04-08T14:16:08.4471881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,0.32,A,,,V,,V,,V*45
2025-04-08T14:16:09.4468916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.04,A,,,V,,V,,V*6B
2025-04-08T14:16:10.4497416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.12,A,,,V,,V,,V*6A
2025-04-08T14:16:11.4472068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,0.07,A,,,V,,V,,V*44
2025-04-08T14:16:12.4478466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,0.36,A,,,V,,V,,V*47
2025-04-08T14:16:13.4475046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,0.33,A,,,V,,V,,V*40
2025-04-08T14:16:14.4480464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,0.11,A,,,V,,V,,V*45
2025-04-08T14:16:15.4474921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.08,A,,,V,,V,,V*65
2025-04-08T14:16:16.4481867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.22,A,,,V,,V,,V*6F
2025-04-08T14:16:17.4478137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,0.08,A,,,V,,V,,V*4A
2025-04-08T14:16:18.4475033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,0.38,A,,,V,,V,,V*4B
2025-04-08T14:16:19.4481333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,0.18,A,,,V,,V,,V*4A
2025-04-08T14:16:20.4479205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.05,A,,,V,,V,,V*69
2025-04-08T14:16:21.4476319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.09,A,,,V,,V,,V*67
2025-04-08T14:16:22.4482743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.02,A,,,V,,V,,V*6A
2025-04-08T14:16:23.4479582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,0.33,A,,,V,,V,,V*45
2025-04-08T14:16:24.4486154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,0.53,A,,,V,,V,,V*40
2025-04-08T14:16:25.4386043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,0.29,A,,,V,,V,,V*48
2025-04-08T14:16:26.4484242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,0.20,A,,,V,,V,,V*43
2025-04-08T14:16:27.4489255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,0.07,A,,,V,,V,,V*43
2025-04-08T14:16:28.4488043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,0.34,A,,,V,,V,,V*49
2025-04-08T14:16:29.4484610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,0.49,A,,,V,,V,,V*4D
2025-04-08T14:16:30.4491432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,0.24,A,,,V,,V,,V*43
2025-04-08T14:16:31.4487919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,0.14,A,,,V,,V,,V*47
2025-04-08T14:16:32.4485017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,0.11,A,,,V,,V,,V*44
2025-04-08T14:16:33.4484443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,0.23,A,,,V,,V,,V*4E
2025-04-08T14:16:34.4487062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,0.53,A,,,V,,V,,V*49
2025-04-08T14:16:35.4493507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,0.54,A,,,V,,V,,V*47
2025-04-08T14:16:36.4393723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,0.29,A,,,V,,V,,V*4C
2025-04-08T14:16:37.4492676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,0.18,A,,,V,,V,,V*4B
2025-04-08T14:16:38.4491458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,0.21,A,,,V,,V,,V*46
2025-04-08T14:16:39.4390456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,0.31,A,,,V,,V,,V*43
2025-04-08T14:16:40.4495899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,0.21,A,,,V,,V,,V*47
2025-04-08T14:16:41.4397232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,0.14,A,,,V,,V,,V*42
2025-04-08T14:16:42.4400206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,0.11,A,,,V,,V,,V*45
2025-04-08T14:16:43.4396864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,0.17,A,,,V,,V,,V*4F
2025-04-08T14:16:44.4393948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,0.03,A,,,V,,V,,V*4D
2025-04-08T14:16:45.4299824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,0.00,A,,,V,,V,,V*4A
2025-04-08T14:16:46.4495665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,0.08,A,,,V,,V,,V*4C
2025-04-08T14:16:47.4402606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,0.35,A,,,V,,V,,V*43
2025-04-08T14:16:48.4404466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,0.35,A,,,V,,V,,V*44
2025-04-08T14:16:49.4401016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,0.11,A,,,V,,V,,V*40
2025-04-08T14:16:50.4399255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.07,A,,,V,,V,,V*68
2025-04-08T14:16:51.4403693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.21,A,,,V,,V,,V*6F
2025-04-08T14:16:52.4500060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.04,A,,,V,,V,,V*6B
2025-04-08T14:16:53.4407863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,0.12,A,,,V,,V,,V*44
2025-04-08T14:16:54.4401003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,0.00,A,,,V,,V,,V*41
2025-04-08T14:16:55.4405812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.18,A,,,V,,V,,V*62
2025-04-08T14:16:56.4401385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.32,A,,,V,,V,,V*69
2025-04-08T14:16:57.4410748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.23,A,,,V,,V,,V*6F
2025-04-08T14:16:58.4408317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.14,A,,,V,,V,,V*61
2025-04-08T14:16:59.4404893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,0.01,A,,,V,,V,,V*42
2025-04-08T14:17:00.4408683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,0.26,A,,,V,,V,,V*4D
2025-04-08T14:17:01.4410721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,0.35,A,,,V,,V,,V*47
2025-04-08T14:17:02.4407301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.01,A,,,V,,V,,V*6F
2025-04-08T14:17:03.4413912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.09,A,,,V,,V,,V*6C
2025-04-08T14:17:04.4410424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,0.05,A,,,V,,V,,V*4D
2025-04-08T14:17:05.4426327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,0.38,A,,,V,,V,,V*4D
2025-04-08T14:17:06.4447427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,0.36,A,,,V,,V,,V*41
2025-04-08T14:17:07.4410649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,0.06,A,,,V,,V,,V*45
2025-04-08T14:17:08.4418202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,0.05,A,,,V,,V,,V*47
2025-04-08T14:17:09.4414668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,0.14,A,,,V,,V,,V*40
2025-04-08T14:17:10.4411717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,0.41,A,,,V,,V,,V*45
2025-04-08T14:17:11.4417840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,0.51,A,,,V,,V,,V*46
2025-04-08T14:17:12.4414657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,0.18,A,,,V,,V,,V*41
2025-04-08T14:17:13.4421049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,0.02,A,,,V,,V,,V*44
2025-04-08T14:17:14.4417705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.04,A,,,V,,V,,V*6C
2025-04-08T14:17:15.4419293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,0.08,A,,,V,,V,,V*4B
2025-04-08T14:17:16.4414711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,0.18,A,,,V,,V,,V*40
2025-04-08T14:17:17.4419202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,0.05,A,,,V,,V,,V*42
2025-04-08T14:17:18.4321649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,0.00,A,,,V,,V,,V*48
2025-04-08T14:17:19.4420588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,0.08,A,,,V,,V,,V*4E
2025-04-08T14:17:20.4319084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,0.17,A,,,V,,V,,V*40
2025-04-08T14:17:21.4418299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,0.07,A,,,V,,V,,V*4C
2025-04-08T14:17:22.4419774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,0.01,A,,,V,,V,,V*4B
2025-04-08T14:17:23.4425902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,0.03,A,,,V,,V,,V*48
2025-04-08T14:17:24.4427675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,0.15,A,,,V,,V,,V*48
2025-04-08T14:17:25.4378894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,0.21,A,,,V,,V,,V*4C
2025-04-08T14:17:26.4215454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.02,A,,,V,,V,,V*61
2025-04-08T14:17:27.4283901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.35,A,,,V,,V,,V*6F
2025-04-08T14:17:28.4286512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.40,A,,,V,,V,,V*60
2025-04-08T14:17:29.4285107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.39,A,,,V,,V,,V*68
2025-04-08T14:17:30.4291901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.36,A,,,V,,V,,V*67
2025-04-08T14:17:31.4190314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.22,A,,,V,,V,,V*6E
2025-04-08T14:17:32.4187143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.01,A,,,V,,V,,V*67
2025-04-08T14:17:33.4287583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,0.18,A,,,V,,V,,V*42
2025-04-08T14:17:34.4192256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,0.17,A,,,V,,V,,V*4D
2025-04-08T14:17:35.4191044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,0.04,A,,,V,,V,,V*4C
2025-04-08T14:17:36.4290003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,0.03,A,,,V,,V,,V*49
2025-04-08T14:17:37.4195399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,0.13,A,,,V,,V,,V*4B
2025-04-08T14:17:38.4192076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,0.16,A,,,V,,V,,V*4A
2025-04-08T14:17:39.4298317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,0.07,A,,,V,,V,,V*4F
2025-04-08T14:17:40.4294887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.05,A,,,V,,V,,V*60
2025-04-08T14:17:41.4196312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,0.02,A,,,V,,V,,V*4B
2025-04-08T14:17:42.4292921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,0.20,A,,,V,,V,,V*48
2025-04-08T14:17:43.4200497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,0.44,A,,,V,,V,,V*40
2025-04-08T14:17:44.4195967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,0.25,A,,,V,,V,,V*4D
2025-04-08T14:17:45.4202479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,0.01,A,,,V,,V,,V*48
2025-04-08T14:17:46.4203240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.05,A,,,V,,V,,V*66
2025-04-08T14:17:47.4198935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.08,A,,,V,,V,,V*69
2025-04-08T14:17:48.4197802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,0.12,A,,,V,,V,,V*48
2025-04-08T14:17:49.4303390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,0.09,A,,,V,,V,,V*44
2025-04-08T14:17:50.4200515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,0.02,A,,,V,,V,,V*4A
2025-04-08T14:17:51.4203872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.15,A,,,V,,V,,V*67
2025-04-08T14:17:52.4202075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.08,A,,,V,,V,,V*6F
2025-04-08T14:17:53.4200833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,0.29,A,,,V,,V,,V*46
2025-04-08T14:17:54.4209357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,0.47,A,,,V,,V,,V*4A
2025-04-08T14:17:55.4205894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,0.35,A,,,V,,V,,V*4F
2025-04-08T14:17:56.4202867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,0.21,A,,,V,,V,,V*45
2025-04-08T14:17:57.4209208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,0.28,A,,,V,,V,,V*4F
2025-04-08T14:17:58.4205638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,0.36,A,,,V,,V,,V*4C
2025-04-08T14:17:59.4212164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,0.46,A,,,V,,V,,V*45
2025-04-08T14:18:00.4204884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,0.36,A,,,V,,V,,V*4C
2025-04-08T14:18:01.4209847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,0.30,A,,,V,,V,,V*4B
2025-04-08T14:18:02.4211839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,0.11,A,,,V,,V,,V*49
2025-04-08T14:18:03.4211575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,0.02,A,,,V,,V,,V*4F
2025-04-08T14:18:04.4216482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,0.18,A,,,V,,V,,V*47
2025-04-08T14:18:05.4214354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,0.40,A,,,V,,V,,V*41
2025-04-08T14:18:06.4111830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,0.62,A,,,V,,V,,V*48
2025-04-08T14:18:07.4211800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,0.71,A,,,V,,V,,V*4C
2025-04-08T14:18:08.4218284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,0.51,A,,,V,,V,,V*4D
2025-04-08T14:18:09.4215091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,0.40,A,,,V,,V,,V*46
2025-04-08T14:18:10.4212356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,0.40,A,,,V,,V,,V*46
2025-04-08T14:18:11.4218336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,0.39,A,,,V,,V,,V*43
2025-04-08T14:18:12.4214950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,0.51,A,,,V,,V,,V*48
2025-04-08T14:18:13.4221364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,0.57,A,,,V,,V,,V*4E
2025-04-08T14:18:14.4222850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,0.44,A,,,V,,V,,V*4A
2025-04-08T14:18:15.4222222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,0.45,A,,,V,,V,,V*4C
2025-04-08T14:18:16.4218906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,0.59,A,,,V,,V,,V*45
2025-04-08T14:18:17.4225193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,0.75,A,,,V,,V,,V*48
2025-04-08T14:18:18.4220587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,0.70,A,,,V,,V,,V*47
2025-04-08T14:18:19.4226096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,0.47,A,,,V,,V,,V*49
2025-04-08T14:18:20.4222935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,0.29,A,,,V,,V,,V*4A
2025-04-08T14:18:21.4227169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,0.20,A,,,V,,V,,V*4E
2025-04-08T14:18:22.4125956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,0.21,A,,,V,,V,,V*46
2025-04-08T14:18:23.4124789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,0.37,A,,,V,,V,,V*47
2025-04-08T14:18:24.4230643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,0.50,A,,,V,,V,,V*41
2025-04-08T14:18:25.4228760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.62,A,,,V,,V,,V*43
2025-04-08T14:18:26.4131015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.62,A,,,V,,V,,V*4C
2025-04-08T14:18:27.4225368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.55,A,,,V,,V,,V*4F
2025-04-08T14:18:28.4227755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.48,A,,,V,,V,,V*41
2025-04-08T14:18:29.4126777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.51,A,,,V,,V,,V*4F
2025-04-08T14:18:30.4132724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.51,A,,,V,,V,,V*41
2025-04-08T14:18:31.4130988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.51,A,,,V,,V,,V*4D
2025-04-08T14:18:32.4128921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.42,A,,,V,,V,,V*4A
2025-04-08T14:18:33.4134842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.44,A,,,V,,V,,V*48
2025-04-08T14:18:34.4230884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.41,A,,,V,,V,,V*41
2025-04-08T14:18:35.4132720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.37,A,,,V,,V,,V*4C
2025-04-08T14:18:36.4230727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.36,A,,,V,,V,,V*4B
2025-04-08T14:18:37.4137368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.28,A,,,V,,V,,V*46
2025-04-08T14:18:38.4231520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.26,A,,,V,,V,,V*49
2025-04-08T14:18:39.4235934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.18,A,,,V,,V,,V*48
2025-04-08T14:18:40.4135077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,0.22,A,,,V,,V,,V*4A
2025-04-08T14:18:41.4141566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,0.36,A,,,V,,V,,V*45
2025-04-08T14:18:42.4140114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,0.33,A,,,V,,V,,V*49
2025-04-08T14:18:43.4266826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,0.24,A,,,V,,V,,V*44
2025-04-08T14:18:44.4138334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,0.22,A,,,V,,V,,V*48
2025-04-08T14:18:45.4144961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,0.25,A,,,V,,V,,V*4F
2025-04-08T14:18:46.4237615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,0.30,A,,,V,,V,,V*48
2025-04-08T14:18:47.4143253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,0.29,A,,,V,,V,,V*46
2025-04-08T14:18:48.4139738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.25,A,,,V,,V,,V*4B
2025-04-08T14:18:49.4146098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,0.27,A,,,V,,V,,V*4E
2025-04-08T14:18:50.4145400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.34,A,,,V,,V,,V*40
2025-04-08T14:18:51.4241126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,0.36,A,,,V,,V,,V*45
2025-04-08T14:18:52.4146406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,0.49,A,,,V,,V,,V*4D
2025-04-08T14:18:53.4151004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,0.56,A,,,V,,V,,V*45
2025-04-08T14:18:54.4147609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,0.49,A,,,V,,V,,V*4D
2025-04-08T14:18:55.4152067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,0.40,A,,,V,,V,,V*41
2025-04-08T14:18:56.4147210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.29,A,,,V,,V,,V*48
2025-04-08T14:18:57.4153906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,0.26,A,,,V,,V,,V*4F
2025-04-08T14:18:58.4150607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.31,A,,,V,,V,,V*46
2025-04-08T14:18:59.4147522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.39,A,,,V,,V,,V*40
2025-04-08T14:19:00.4153732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.44,A,,,V,,V,,V*44
2025-04-08T14:19:01.4148012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.36,A,,,V,,V,,V*42
2025-04-08T14:19:02.4154455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,0.26,A,,,V,,V,,V*4F
2025-04-08T14:19:03.4158259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,0.22,A,,,V,,V,,V*4B
2025-04-08T14:19:04.4150305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.36,A,,,V,,V,,V*4F
2025-04-08T14:19:05.4156360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.49,A,,,V,,V,,V*49
2025-04-08T14:19:06.4152867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.47,A,,,V,,V,,V*49
2025-04-08T14:19:07.4159466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.36,A,,,V,,V,,V*46
2025-04-08T14:19:08.4154896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,0.32,A,,,V,,V,,V*40
2025-04-08T14:19:09.4177397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,0.46,A,,,V,,V,,V*46
2025-04-08T14:19:10.4158266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.66,A,,,V,,V,,V*4A
2025-04-08T14:19:11.4155256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,0.75,A,,,V,,V,,V*41
2025-04-08T14:19:12.4161592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,0.72,A,,,V,,V,,V*44
2025-04-08T14:19:13.4158072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.71,A,,,V,,V,,V*42
2025-04-08T14:19:14.4157427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,0.72,A,,,V,,V,,V*40
2025-04-08T14:19:15.4166103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,0.68,A,,,V,,V,,V*4B
2025-04-08T14:19:16.4192381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.73,A,,,V,,V,,V*40
2025-04-08T14:19:17.4159671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,0.79,A,,,V,,V,,V*48
2025-04-08T14:19:18.4165688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,0.84,A,,,V,,V,,V*49
2025-04-08T14:19:19.4167124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.91,A,,,V,,V,,V*4F
2025-04-08T14:19:20.4161889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,0.91,A,,,V,,V,,V*48
2025-04-08T14:19:21.4164436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.88,A,,,V,,V,,V*4A
2025-04-08T14:19:22.4170614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.84,A,,,V,,V,,V*46
2025-04-08T14:19:23.4168010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,0.90,A,,,V,,V,,V*4C
2025-04-08T14:19:24.4165086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.88,A,,,V,,V,,V*4A
2025-04-08T14:19:25.4073129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.91,A,,,V,,V,,V*45
2025-04-08T14:19:26.4069726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.87,A,,,V,,V,,V*43
2025-04-08T14:19:27.4169129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.99,A,,,V,,V,,V*48
2025-04-08T14:19:28.4174270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,1.13,A,,,V,,V,,V*4B
2025-04-08T14:19:29.4108532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,1.09,A,,,V,,V,,V*44
2025-04-08T14:19:30.4168522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.88,A,,,V,,V,,V*44
2025-04-08T14:19:31.4174721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.79,A,,,V,,V,,V*42
2025-04-08T14:19:32.4170265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.81,A,,,V,,V,,V*4C
2025-04-08T14:19:33.4203191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,0.81,A,,,V,,V,,V*4E
2025-04-08T14:19:34.4176868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.72,A,,,V,,V,,V*4E
2025-04-08T14:19:35.4173407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.65,A,,,V,,V,,V*49
2025-04-08T14:19:36.4178048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.76,A,,,V,,V,,V*48
2025-04-08T14:19:37.4173421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.85,A,,,V,,V,,V*45
2025-04-08T14:19:38.4178429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.97,A,,,V,,V,,V*40
2025-04-08T14:19:39.4083494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.98,A,,,V,,V,,V*49
2025-04-08T14:19:40.4082312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.88,A,,,V,,V,,V*49
2025-04-08T14:19:41.4184466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.69,A,,,V,,V,,V*42
2025-04-08T14:19:42.4180897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.61,A,,,V,,V,,V*48
2025-04-08T14:19:43.4078575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.62,A,,,V,,V,,V*4E
2025-04-08T14:19:44.4084670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.51,A,,,V,,V,,V*48
2025-04-08T14:19:45.4085795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.44,A,,,V,,V,,V*4A
2025-04-08T14:19:46.4088635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.55,A,,,V,,V,,V*4C
2025-04-08T14:19:47.4205957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.71,A,,,V,,V,,V*4A
2025-04-08T14:19:48.4185765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.85,A,,,V,,V,,V*40
2025-04-08T14:19:49.4084104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,1.05,A,,,V,,V,,V*4F
2025-04-08T14:19:50.4090553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,1.02,A,,,V,,V,,V*4B
2025-04-08T14:19:51.4087211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.94,A,,,V,,V,,V*46
2025-04-08T14:19:52.4084111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.79,A,,,V,,V,,V*42
2025-04-08T14:19:53.4190083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.57,A,,,V,,V,,V*45
2025-04-08T14:19:54.4087124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.44,A,,,V,,V,,V*4E
2025-04-08T14:19:55.4089512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.39,A,,,V,,V,,V*4E
2025-04-08T14:19:56.4086477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.44,A,,,V,,V,,V*48
2025-04-08T14:19:57.4092852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.45,A,,,V,,V,,V*4F
2025-04-08T14:19:58.4089540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.49,A,,,V,,V,,V*45
2025-04-08T14:19:59.4096050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.61,A,,,V,,V,,V*4B
2025-04-08T14:20:00.4092620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.90,A,,,V,,V,,V*48
2025-04-08T14:20:01.4091398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,1.19,A,,,V,,V,,V*42
2025-04-08T14:20:02.4097996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,1.10,A,,,V,,V,,V*48
2025-04-08T14:20:03.4092836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.70,A,,,V,,V,,V*46
2025-04-08T14:20:04.4099117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.43,A,,,V,,V,,V*4E
2025-04-08T14:20:05.4098927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.50,A,,,V,,V,,V*4E
2025-04-08T14:20:06.4095514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.74,A,,,V,,V,,V*4A
2025-04-08T14:20:07.4102303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.92,A,,,V,,V,,V*45
2025-04-08T14:20:08.4122506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,1.06,A,,,V,,V,,V*47
2025-04-08T14:20:09.4095602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.98,A,,,V,,V,,V*49
2025-04-08T14:20:10.4102010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.87,A,,,V,,V,,V*40
2025-04-08T14:20:11.4098580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,1.11,A,,,V,,V,,V*4E
2025-04-08T14:20:12.4105226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,1.31,A,,,V,,V,,V*4D
2025-04-08T14:20:13.4098924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,1.41,A,,,V,,V,,V*49
2025-04-08T14:20:14.4005502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,1.22,A,,,V,,V,,V*40
2025-04-08T14:20:15.4002753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,1.03,A,,,V,,V,,V*4B
2025-04-08T14:20:16.4108919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.95,A,,,V,,V,,V*4E
2025-04-08T14:20:17.4105306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,1.16,A,,,V,,V,,V*49
2025-04-08T14:20:18.4102468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,1.36,A,,,V,,V,,V*4F
2025-04-08T14:20:19.4009026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,1.39,A,,,V,,V,,V*43
2025-04-08T14:20:20.4105169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,1.45,A,,,V,,V,,V*49
2025-04-08T14:20:21.4008107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,1.44,A,,,V,,V,,V*4E
2025-04-08T14:20:22.4112961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,1.38,A,,,V,,V,,V*40
2025-04-08T14:20:23.4145284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,1.44,A,,,V,,V,,V*49
2025-04-08T14:20:24.4107545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,1.41,A,,,V,,V,,V*4D
2025-04-08T14:20:25.4109785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,1.38,A,,,V,,V,,V*48
2025-04-08T14:20:26.4116391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,1.36,A,,,V,,V,,V*49
2025-04-08T14:20:27.4015970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,1.28,A,,,V,,V,,V*4C
2025-04-08T14:20:28.4011895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,1.22,A,,,V,,V,,V*4F
2025-04-08T14:20:29.4018746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,1.26,A,,,V,,V,,V*4C
2025-04-08T14:20:30.4119356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,1.40,A,,,V,,V,,V*49
2025-04-08T14:20:31.4016049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,1.54,A,,,V,,V,,V*43
2025-04-08T14:20:32.4120192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,1.55,A,,,V,,V,,V*4C
2025-04-08T14:20:33.4017360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,1.45,A,,,V,,V,,V*49
2025-04-08T14:20:34.4113720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,1.42,A,,,V,,V,,V*45
2025-04-08T14:20:35.4020393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,1.49,A,,,V,,V,,V*43
2025-04-08T14:20:36.4015568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,1.60,A,,,V,,V,,V*49
2025-04-08T14:20:37.4117234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,1.63,A,,,V,,V,,V*47
2025-04-08T14:20:38.4024414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,1.62,A,,,V,,V,,V*4D
2025-04-08T14:20:39.4024329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,1.61,A,,,V,,V,,V*48
2025-04-08T14:20:40.4019459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,1.70,A,,,V,,V,,V*4A
2025-04-08T14:20:41.4021948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,1.87,A,,,V,,V,,V*48
2025-04-08T14:20:42.4018903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,2.00,A,,,V,,V,,V*43
2025-04-08T14:20:43.4025017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,2.03,A,,,V,,V,,V*46
2025-04-08T14:20:44.4057316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,1.99,A,,,V,,V,,V*42
2025-04-08T14:20:45.4028416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,1.87,A,,,V,,V,,V*42
2025-04-08T14:20:46.4028166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,1.81,A,,,V,,V,,V*4E
2025-04-08T14:20:47.4024780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,1.85,A,,,V,,V,,V*4F
2025-04-08T14:20:48.4025537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,1.92,A,,,V,,V,,V*49
2025-04-08T14:20:49.4028221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,1.90,A,,,V,,V,,V*4F
2025-04-08T14:20:50.4027177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,1.79,A,,,V,,V,,V*43
2025-04-08T14:20:51.4028849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,1.72,A,,,V,,V,,V*4D
2025-04-08T14:20:52.4027210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,1.78,A,,,V,,V,,V*42
2025-04-08T14:20:53.4035491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,2.01,A,,,V,,V,,V*4B
2025-04-08T14:20:54.4028369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,2.03,A,,,V,,V,,V*4F
2025-04-08T14:20:55.4036847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,1.98,A,,,V,,V,,V*4C
2025-04-08T14:20:56.4034889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,1.95,A,,,V,,V,,V*4E
2025-04-08T14:20:57.4035185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,1.93,A,,,V,,V,,V*48
2025-04-08T14:20:58.4031700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,1.91,A,,,V,,V,,V*42
2025-04-08T14:20:59.4038197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,1.99,A,,,V,,V,,V*4C
2025-04-08T14:21:00.4034927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,2.01,A,,,V,,V,,V*41
2025-04-08T14:21:01.4031831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,1.88,A,,,V,,V,,V*4B
2025-04-08T14:21:02.4036882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,1.75,A,,,V,,V,,V*4B
2025-04-08T14:21:03.4042702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,1.69,A,,,V,,V,,V*41
2025-04-08T14:21:04.4037913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,1.66,A,,,V,,V,,V*4C
2025-04-08T14:21:05.4039358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,1.68,A,,,V,,V,,V*48
2025-04-08T14:21:06.4038774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,1.61,A,,,V,,V,,V*40
2025-04-08T14:21:07.4037377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,1.58,A,,,V,,V,,V*40
2025-04-08T14:21:08.4042609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,1.49,A,,,V,,V,,V*4E
2025-04-08T14:21:09.4057919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,1.43,A,,,V,,V,,V*47
2025-04-08T14:21:10.4045872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,1.32,A,,,V,,V,,V*43
2025-04-08T14:21:11.4042564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,1.20,A,,,V,,V,,V*43
2025-04-08T14:21:12.4049036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,1.15,A,,,V,,V,,V*42
2025-04-08T14:21:13.4045666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,1.26,A,,,V,,V,,V*47
2025-04-08T14:21:14.4048401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,1.26,A,,,V,,V,,V*45
2025-04-08T14:21:15.3944003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,1.28,A,,,V,,V,,V*40
2025-04-08T14:21:16.3950144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,1.28,A,,,V,,V,,V*40
2025-04-08T14:21:17.4046332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,1.23,A,,,V,,V,,V*48
2025-04-08T14:21:18.4049827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,1.19,A,,,V,,V,,V*4B
2025-04-08T14:21:19.4046463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,1.26,A,,,V,,V,,V*4B
2025-04-08T14:21:20.4052559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,1.32,A,,,V,,V,,V*4C
2025-04-08T14:21:21.4054981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,1.22,A,,,V,,V,,V*4F
2025-04-08T14:21:22.4050870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,1.04,A,,,V,,V,,V*4E
2025-04-08T14:21:23.4088710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.93,A,,,V,,V,,V*46
2025-04-08T14:21:24.4052737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.93,A,,,V,,V,,V*45
2025-04-08T14:21:25.4049701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,1.06,A,,,V,,V,,V*48
2025-04-08T14:21:26.4056227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,1.11,A,,,V,,V,,V*40
2025-04-08T14:21:27.4053387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,1.05,A,,,V,,V,,V*4A
2025-04-08T14:21:28.4056106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.94,A,,,V,,V,,V*43
2025-04-08T14:21:29.4052247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.86,A,,,V,,V,,V*4F
2025-04-08T14:21:30.4058558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.78,A,,,V,,V,,V*44
2025-04-08T14:21:31.4055238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.77,A,,,V,,V,,V*46
2025-04-08T14:21:32.4057541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.74,A,,,V,,V,,V*49
2025-04-08T14:21:33.4054729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.72,A,,,V,,V,,V*48
2025-04-08T14:21:34.4055474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.69,A,,,V,,V,,V*46
2025-04-08T14:21:35.4067322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.59,A,,,V,,V,,V*48
2025-04-08T14:21:36.3957341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.50,A,,,V,,V,,V*4F
2025-04-08T14:21:37.4063875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.55,A,,,V,,V,,V*4B
2025-04-08T14:21:38.4083131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.55,A,,,V,,V,,V*4A
2025-04-08T14:21:39.4060930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,0.61,A,,,V,,V,,V*47
2025-04-08T14:21:40.3967414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.79,A,,,V,,V,,V*4A
2025-04-08T14:21:41.3969580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,0.93,A,,,V,,V,,V*47
2025-04-08T14:21:42.4039878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,0.92,A,,,V,,V,,V*41
2025-04-08T14:21:43.3971031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,0.73,A,,,V,,V,,V*49
2025-04-08T14:21:44.3928557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,0.60,A,,,V,,V,,V*4F
2025-04-08T14:21:45.3925113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,0.67,A,,,V,,V,,V*4A
2025-04-08T14:21:46.3927300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.77,A,,,V,,V,,V*4C
2025-04-08T14:21:47.3823168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.87,A,,,V,,V,,V*44
2025-04-08T14:21:48.3831783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.71,A,,,V,,V,,V*40
2025-04-08T14:21:49.3824613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.66,A,,,V,,V,,V*4A
2025-04-08T14:21:50.3832047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.65,A,,,V,,V,,V*49
2025-04-08T14:21:51.3827680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.69,A,,,V,,V,,V*47
2025-04-08T14:21:52.3834166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.87,A,,,V,,V,,V*46
2025-04-08T14:21:53.3828933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.84,A,,,V,,V,,V*4E
2025-04-08T14:21:54.3835460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.48,A,,,V,,V,,V*44
2025-04-08T14:21:55.3836444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.44,A,,,V,,V,,V*4A
2025-04-08T14:21:56.3834879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,0.67,A,,,V,,V,,V*45
2025-04-08T14:21:57.3831831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,0.94,A,,,V,,V,,V*46
2025-04-08T14:21:58.3838158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,1.03,A,,,V,,V,,V*47
2025-04-08T14:21:59.3834865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.83,A,,,V,,V,,V*4A
2025-04-08T14:22:00.3841345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,0.73,A,,,V,,V,,V*42
2025-04-08T14:22:01.3838265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.93,A,,,V,,V,,V*4F
2025-04-08T14:22:02.3873856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,1.12,A,,,V,,V,,V*45
2025-04-08T14:22:03.3769832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,1.26,A,,,V,,V,,V*41
2025-04-08T14:22:04.3841788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,1.09,A,,,V,,V,,V*49
2025-04-08T14:22:05.3839199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,0.85,A,,,V,,V,,V*4A
2025-04-08T14:22:06.3838418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,0.87,A,,,V,,V,,V*44
2025-04-08T14:22:07.3846518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,0.95,A,,,V,,V,,V*42
2025-04-08T14:22:08.3843002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,1.05,A,,,V,,V,,V*4C
2025-04-08T14:22:09.3840016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,0.83,A,,,V,,V,,V*45
2025-04-08T14:22:10.3846852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,0.63,A,,,V,,V,,V*4D
2025-04-08T14:22:11.3843003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,0.67,A,,,V,,V,,V*4D
2025-04-08T14:22:12.3849451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,0.73,A,,,V,,V,,V*4A
2025-04-08T14:22:13.3842008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,0.92,A,,,V,,V,,V*45
2025-04-08T14:22:14.3848408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,0.91,A,,,V,,V,,V*43
2025-04-08T14:22:15.3849707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,0.62,A,,,V,,V,,V*48
2025-04-08T14:22:16.3845166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,0.43,A,,,V,,V,,V*48
2025-04-08T14:22:17.3846373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,0.32,A,,,V,,V,,V*49
2025-04-08T14:22:18.3853014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,0.45,A,,,V,,V,,V*4D
2025-04-08T14:22:19.3847039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,0.53,A,,,V,,V,,V*4F
2025-04-08T14:22:20.3846187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,0.34,A,,,V,,V,,V*4C
2025-04-08T14:22:21.3852650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,0.19,A,,,V,,V,,V*4F
2025-04-08T14:22:22.3849844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,0.21,A,,,V,,V,,V*49
2025-04-08T14:22:23.3851448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,0.29,A,,,V,,V,,V*47
2025-04-08T14:22:24.3884312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,0.57,A,,,V,,V,,V*4D
2025-04-08T14:22:25.3850069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,0.49,A,,,V,,V,,V*45
2025-04-08T14:22:26.3757858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,0.16,A,,,V,,V,,V*4A
2025-04-08T14:22:27.3754446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,0.00,A,,,V,,V,,V*48
2025-04-08T14:22:28.3752070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.24,A,,,V,,V,,V*67
2025-04-08T14:22:29.3857930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.28,A,,,V,,V,,V*6C
2025-04-08T14:22:30.3854711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.09,A,,,V,,V,,V*60
2025-04-08T14:22:31.3861315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,0.15,A,,,V,,V,,V*4B
2025-04-08T14:22:32.3763233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,0.31,A,,,V,,V,,V*4D
2025-04-08T14:22:33.3859504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,0.18,A,,,V,,V,,V*44
2025-04-08T14:22:34.3764309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.02,A,,,V,,V,,V*62
2025-04-08T14:22:35.3759490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,0.13,A,,,V,,V,,V*4F
2025-04-08T14:22:36.3758710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,0.37,A,,,V,,V,,V*4B
2025-04-08T14:22:37.3765104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,0.40,A,,,V,,V,,V*49
2025-04-08T14:22:38.3761694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,0.15,A,,,V,,V,,V*46
2025-04-08T14:22:39.3761207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,0.16,A,,,V,,V,,V*4F
2025-04-08T14:22:40.3767963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,0.37,A,,,V,,V,,V*49
2025-04-08T14:22:41.3767928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,0.64,A,,,V,,V,,V*4F
2025-04-08T14:22:42.3766368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,0.80,A,,,V,,V,,V*42
2025-04-08T14:22:43.3769498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,0.58,A,,,V,,V,,V*43
2025-04-08T14:22:44.3771353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,0.49,A,,,V,,V,,V*47
2025-04-08T14:22:45.3767940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,0.44,A,,,V,,V,,V*4B
2025-04-08T14:22:46.3765706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,0.53,A,,,V,,V,,V*4E
2025-04-08T14:22:47.3766839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,0.67,A,,,V,,V,,V*40
2025-04-08T14:22:48.3775238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,0.57,A,,,V,,V,,V*49
2025-04-08T14:22:49.3774425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,0.44,A,,,V,,V,,V*46
2025-04-08T14:22:50.3769190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,0.46,A,,,V,,V,,V*48
2025-04-08T14:22:51.3768197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,0.49,A,,,V,,V,,V*44
2025-04-08T14:22:52.3774531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,0.52,A,,,V,,V,,V*4B
2025-04-08T14:22:53.3775081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,0.39,A,,,V,,V,,V*41
2025-04-08T14:22:54.3771283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,0.32,A,,,V,,V,,V*4D
2025-04-08T14:22:55.3777599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,0.29,A,,,V,,V,,V*4D
2025-04-08T14:22:56.3774198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,0.25,A,,,V,,V,,V*4D
2025-04-08T14:22:57.3780782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,0.35,A,,,V,,V,,V*4A
2025-04-08T14:22:58.3777433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,0.17,A,,,V,,V,,V*4E
2025-04-08T14:22:59.3774494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,0.07,A,,,V,,V,,V*4C
2025-04-08T14:23:00.3780849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,0.05,A,,,V,,V,,V*49
2025-04-08T14:23:01.3777492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,0.08,A,,,V,,V,,V*44
2025-04-08T14:23:02.3784005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,0.19,A,,,V,,V,,V*44
2025-04-08T14:23:03.3782396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,0.34,A,,,V,,V,,V*49
2025-04-08T14:23:04.3778108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,0.32,A,,,V,,V,,V*4A
2025-04-08T14:23:05.3783418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,0.21,A,,,V,,V,,V*46
2025-04-08T14:23:06.3781980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,0.19,A,,,V,,V,,V*41
2025-04-08T14:23:07.3780258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,0.22,A,,,V,,V,,V*4C
2025-04-08T14:23:08.3786488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,0.33,A,,,V,,V,,V*48
2025-04-08T14:23:09.3783496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,0.30,A,,,V,,V,,V*48
2025-04-08T14:23:10.3789828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,0.34,A,,,V,,V,,V*4A
2025-04-08T14:23:11.3686886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,0.37,A,,,V,,V,,V*4C
2025-04-08T14:23:12.3783348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,0.47,A,,,V,,V,,V*4C
2025-04-08T14:23:13.3690119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,0.46,A,,,V,,V,,V*4E
2025-04-08T14:23:14.3787415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,0.30,A,,,V,,V,,V*4A
2025-04-08T14:23:15.3794009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,0.28,A,,,V,,V,,V*44
2025-04-08T14:23:16.3795165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,0.27,A,,,V,,V,,V*48
2025-04-08T14:23:17.3791823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,0.26,A,,,V,,V,,V*4B
2025-04-08T14:23:18.3795729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,0.24,A,,,V,,V,,V*44
2025-04-08T14:23:19.3792413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,0.23,A,,,V,,V,,V*4F
2025-04-08T14:23:20.3692997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,0.38,A,,,V,,V,,V*4F
2025-04-08T14:23:21.3798544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,0.45,A,,,V,,V,,V*4F
2025-04-08T14:23:22.3794996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,0.30,A,,,V,,V,,V*4F
2025-04-08T14:23:23.3791997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,0.20,A,,,V,,V,,V*46
2025-04-08T14:23:24.3798441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,0.28,A,,,V,,V,,V*4D
2025-04-08T14:23:25.3793646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,0.41,A,,,V,,V,,V*48
2025-04-08T14:23:26.3798188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,0.42,A,,,V,,V,,V*49
2025-04-08T14:23:27.3800440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,0.20,A,,,V,,V,,V*4B
2025-04-08T14:23:28.3699803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,0.06,A,,,V,,V,,V*45
2025-04-08T14:23:29.3794965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.08,A,,,V,,V,,V*64
2025-04-08T14:23:30.3701732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.01,A,,,V,,V,,V*6A
2025-04-08T14:23:31.3801283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,0.17,A,,,V,,V,,V*4E
2025-04-08T14:23:32.3798370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,0.28,A,,,V,,V,,V*4D
2025-04-08T14:23:33.3705615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,0.27,A,,,V,,V,,V*46
2025-04-08T14:23:34.3707885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,0.13,A,,,V,,V,,V*44
2025-04-08T14:23:35.3700604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,0.00,A,,,V,,V,,V*43
2025-04-08T14:23:36.3806510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.03,A,,,V,,V,,V*69
2025-04-08T14:23:37.3703765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,0.05,A,,,V,,V,,V*43
2025-04-08T14:23:38.3710034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,0.16,A,,,V,,V,,V*43
2025-04-08T14:23:39.3807342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,0.17,A,,,V,,V,,V*4F
2025-04-08T14:23:40.3803875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,0.10,A,,,V,,V,,V*47
2025-04-08T14:23:41.3708240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,0.08,A,,,V,,V,,V*48
2025-04-08T14:23:42.3707642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,0.12,A,,,V,,V,,V*41
2025-04-08T14:23:43.3714192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,0.15,A,,,V,,V,,V*45
2025-04-08T14:23:44.3710773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,0.03,A,,,V,,V,,V*40
2025-04-08T14:23:45.3707663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.11,A,,,V,,V,,V*6B
2025-04-08T14:23:46.3713960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.19,A,,,V,,V,,V*6C
2025-04-08T14:23:47.3713738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.12,A,,,V,,V,,V*6F
2025-04-08T14:23:48.3710587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,0.04,A,,,V,,V,,V*48
2025-04-08T14:23:49.3717430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,0.12,A,,,V,,V,,V*49
2025-04-08T14:23:50.3813278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.09,A,,,V,,V,,V*69
2025-04-08T14:23:51.3710849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.26,A,,,V,,V,,V*63
2025-04-08T14:23:52.3716886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.38,A,,,V,,V,,V*69
2025-04-08T14:23:53.3849287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.36,A,,,V,,V,,V*65
2025-04-08T14:23:54.3721474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.24,A,,,V,,V,,V*69
2025-04-08T14:23:55.3713570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.10,A,,,V,,V,,V*67
2025-04-08T14:23:56.3715852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.02,A,,,V,,V,,V*64
2025-04-08T14:23:57.3719858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.15,A,,,V,,V,,V*60
2025-04-08T14:23:58.3716689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.40,A,,,V,,V,,V*63
2025-04-08T14:23:59.3723347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.60,A,,,V,,V,,V*65
2025-04-08T14:24:00.3719775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.63,A,,,V,,V,,V*60
2025-04-08T14:24:01.3726310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.53,A,,,V,,V,,V*60
2025-04-08T14:24:02.3722908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.37,A,,,V,,V,,V*6A
2025-04-08T14:24:03.3719759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.25,A,,,V,,V,,V*66
2025-04-08T14:24:04.3726298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.42,A,,,V,,V,,V*69
2025-04-08T14:24:05.3723552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.36,A,,,V,,V,,V*61
2025-04-08T14:24:06.3722109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.22,A,,,V,,V,,V*63
2025-04-08T14:24:07.3627408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.06,A,,,V,,V,,V*61
2025-04-08T14:24:08.3723984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,0.08,A,,,V,,V,,V*40
2025-04-08T14:24:09.3730247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.14,A,,,V,,V,,V*63
2025-04-08T14:24:10.3726822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.19,A,,,V,,V,,V*6C
2025-04-08T14:24:11.3733712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.12,A,,,V,,V,,V*66
2025-04-08T14:24:12.3730140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,0.07,A,,,V,,V,,V*45
2025-04-08T14:24:13.3726946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,0.29,A,,,V,,V,,V*41
2025-04-08T14:24:14.3728280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,0.17,A,,,V,,V,,V*4E
2025-04-08T14:24:15.3635385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.02,A,,,V,,V,,V*64
2025-04-08T14:24:16.3731436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.05,A,,,V,,V,,V*62
2025-04-08T14:24:17.3738144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.14,A,,,V,,V,,V*6D
2025-04-08T14:24:18.3629939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.12,A,,,V,,V,,V*64
2025-04-08T14:24:19.3737616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.08,A,,,V,,V,,V*6B
2025-04-08T14:24:20.3734485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,0.06,A,,,V,,V,,V*49
2025-04-08T14:24:21.3635537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,0.11,A,,,V,,V,,V*4F
2025-04-08T14:24:22.3734370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,0.06,A,,,V,,V,,V*49
2025-04-08T14:24:23.3633471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,0.01,A,,,V,,V,,V*4B
2025-04-08T14:24:24.3739426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,0.03,A,,,V,,V,,V*48
2025-04-08T14:24:25.3636400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,0.23,A,,,V,,V,,V*4A
2025-04-08T14:24:26.3735875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,0.46,A,,,V,,V,,V*42
2025-04-08T14:24:27.3638109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,0.50,A,,,V,,V,,V*4E
2025-04-08T14:24:28.3744239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,0.30,A,,,V,,V,,V*4A
2025-04-08T14:24:29.3642256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,0.11,A,,,V,,V,,V*4F
2025-04-08T14:24:30.3740706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,0.18,A,,,V,,V,,V*45
2025-04-08T14:24:31.3739621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,0.28,A,,,V,,V,,V*44
2025-04-08T14:24:32.3647995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,0.25,A,,,V,,V,,V*49
2025-04-08T14:24:33.3746918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,0.14,A,,,V,,V,,V*4E
2025-04-08T14:24:34.3743373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,0.17,A,,,V,,V,,V*47
2025-04-08T14:24:35.3650381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,0.17,A,,,V,,V,,V*4C
2025-04-08T14:24:36.3746564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,0.35,A,,,V,,V,,V*4E
2025-04-08T14:24:37.3645025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,0.38,A,,,V,,V,,V*43
2025-04-08T14:24:38.3649434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,0.12,A,,,V,,V,,V*4C
2025-04-08T14:24:39.3748625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.08,A,,,V,,V,,V*6F
2025-04-08T14:24:40.3652123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.05,A,,,V,,V,,V*62
2025-04-08T14:24:41.3775708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.06,A,,,V,,V,,V*6A
2025-04-08T14:24:42.3755573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.18,A,,,V,,V,,V*6E
2025-04-08T14:24:43.3752043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.23,A,,,V,,V,,V*6D
2025-04-08T14:24:44.3649165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.28,A,,,V,,V,,V*6C
2025-04-08T14:24:45.3687573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.22,A,,,V,,V,,V*6D
2025-04-08T14:24:46.3652470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.19,A,,,V,,V,,V*6F
2025-04-08T14:24:47.3657615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.13,A,,,V,,V,,V*67
2025-04-08T14:24:48.3656834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.04,A,,,V,,V,,V*64
2025-04-08T14:24:49.3653516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,0.16,A,,,V,,V,,V*49
2025-04-08T14:24:50.3656943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,0.11,A,,,V,,V,,V*40
2025-04-08T14:24:51.3653753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.15,A,,,V,,V,,V*63
2025-04-08T14:24:52.3660044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.28,A,,,V,,V,,V*6B
2025-04-08T14:24:53.3662892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.39,A,,,V,,V,,V*68
2025-04-08T14:24:54.3659606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.37,A,,,V,,V,,V*64
2025-04-08T14:24:55.3657605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.27,A,,,V,,V,,V*6B
2025-04-08T14:24:56.3663872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.26,A,,,V,,V,,V*66
2025-04-08T14:24:57.3660584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.31,A,,,V,,V,,V*61
2025-04-08T14:24:58.3657476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.44,A,,,V,,V,,V*6D
2025-04-08T14:24:59.3663681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.38,A,,,V,,V,,V*68
2025-04-08T14:25:00.3660417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.17,A,,,V,,V,,V*65
2025-04-08T14:25:01.3667016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.12,A,,,V,,V,,V*64
2025-04-08T14:25:02.3668147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.31,A,,,V,,V,,V*60
2025-04-08T14:25:03.3662963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.51,A,,,V,,V,,V*64
2025-04-08T14:25:04.3662745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.58,A,,,V,,V,,V*6F
2025-04-08T14:25:05.3664384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.36,A,,,V,,V,,V*61
2025-04-08T14:25:06.3663425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.07,A,,,V,,V,,V*64
2025-04-08T14:25:07.3670917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.21,A,,,V,,V,,V*63
2025-04-08T14:25:08.3667565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.30,A,,,V,,V,,V*60
2025-04-08T14:25:09.3574669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.31,A,,,V,,V,,V*6A
2025-04-08T14:25:10.3571395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,0.00,A,,,V,,V,,V*4B
2025-04-08T14:25:11.3667745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,0.13,A,,,V,,V,,V*4E
2025-04-08T14:25:12.3674072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.18,A,,,V,,V,,V*6B
2025-04-08T14:25:13.3670798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.36,A,,,V,,V,,V*6D
2025-04-08T14:25:14.3677298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.33,A,,,V,,V,,V*67
2025-04-08T14:25:15.3674057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.13,A,,,V,,V,,V*64
2025-04-08T14:25:16.3573711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,0.02,A,,,V,,V,,V*4E
2025-04-08T14:25:17.3671182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.15,A,,,V,,V,,V*6C
2025-04-08T14:25:18.3578040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.22,A,,,V,,V,,V*66
2025-04-08T14:25:19.3574619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.22,A,,,V,,V,,V*60
2025-04-08T14:25:20.3596848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.01,A,,,V,,V,,V*63
2025-04-08T14:25:21.3676679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.03,A,,,V,,V,,V*65
2025-04-08T14:25:22.3675039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.16,A,,,V,,V,,V*63
2025-04-08T14:25:23.3679789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.35,A,,,V,,V,,V*62
2025-04-08T14:25:24.3576178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.44,A,,,V,,V,,V*63
2025-04-08T14:25:25.3580721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.15,A,,,V,,V,,V*64
2025-04-08T14:25:26.3577883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,0.12,A,,,V,,V,,V*4A
2025-04-08T14:25:27.3683433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,0.17,A,,,V,,V,,V*4B
2025-04-08T14:25:28.3580630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,0.11,A,,,V,,V,,V*4D
2025-04-08T14:25:29.3686834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,0.15,A,,,V,,V,,V*49
2025-04-08T14:25:30.3584954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,0.11,A,,,V,,V,,V*4C
2025-04-08T14:25:31.3611270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.01,A,,,V,,V,,V*60
2025-04-08T14:25:32.3609197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.07,A,,,V,,V,,V*69
2025-04-08T14:25:33.3683931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.06,A,,,V,,V,,V*69
2025-04-08T14:25:34.3690038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,0.06,A,,,V,,V,,V*4A
2025-04-08T14:25:35.3686612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.08,A,,,V,,V,,V*67
2025-04-08T14:25:36.3693321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.15,A,,,V,,V,,V*65
2025-04-08T14:25:37.3591408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.12,A,,,V,,V,,V*61
2025-04-08T14:25:38.3687565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.05,A,,,V,,V,,V*60
2025-04-08T14:25:39.3616515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,0.12,A,,,V,,V,,V*48
2025-04-08T14:25:40.3591932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,0.00,A,,,V,,V,,V*4C
2025-04-08T14:25:41.3689470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.18,A,,,V,,V,,V*67
2025-04-08T14:25:42.3596368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.22,A,,,V,,V,,V*60
2025-04-08T14:25:43.3592987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.30,A,,,V,,V,,V*6B
2025-04-08T14:25:44.3595387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.23,A,,,V,,V,,V*66
2025-04-08T14:25:45.3691975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.10,A,,,V,,V,,V*60
2025-04-08T14:25:46.3598695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.13,A,,,V,,V,,V*63
2025-04-08T14:25:47.3592312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.19,A,,,V,,V,,V*66
2025-04-08T14:25:48.3598778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.19,A,,,V,,V,,V*6A
2025-04-08T14:25:49.3694977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.18,A,,,V,,V,,V*6B
2025-04-08T14:25:50.3694030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.09,A,,,V,,V,,V*6B
2025-04-08T14:25:51.3599909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.14,A,,,V,,V,,V*67
2025-04-08T14:25:52.3604813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.26,A,,,V,,V,,V*64
2025-04-08T14:25:53.3601490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.44,A,,,V,,V,,V*65
2025-04-08T14:25:54.3596724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.43,A,,,V,,V,,V*65
2025-04-08T14:25:55.3603086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.27,A,,,V,,V,,V*66
2025-04-08T14:25:56.3600143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.23,A,,,V,,V,,V*64
2025-04-08T14:25:57.3606587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.40,A,,,V,,V,,V*60
2025-04-08T14:25:58.3603039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.48,A,,,V,,V,,V*6D
2025-04-08T14:25:59.3609687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.47,A,,,V,,V,,V*61
2025-04-08T14:26:00.3537242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.30,A,,,V,,V,,V*67
2025-04-08T14:26:01.3463483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.11,A,,,V,,V,,V*64
2025-04-08T14:26:02.3468401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.11,A,,,V,,V,,V*65
2025-04-08T14:26:03.3466000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.24,A,,,V,,V,,V*68
2025-04-08T14:26:04.3463049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.37,A,,,V,,V,,V*63
2025-04-08T14:26:05.3469312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.36,A,,,V,,V,,V*67
2025-04-08T14:26:06.3468112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.11,A,,,V,,V,,V*67
2025-04-08T14:26:07.3465215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.04,A,,,V,,V,,V*67
2025-04-08T14:26:08.3472303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.28,A,,,V,,V,,V*62
2025-04-08T14:26:09.3369235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.38,A,,,V,,V,,V*6B
2025-04-08T14:26:10.3475640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.39,A,,,V,,V,,V*6F
2025-04-08T14:26:11.3472194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.18,A,,,V,,V,,V*65
2025-04-08T14:26:12.3469082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.15,A,,,V,,V,,V*64
2025-04-08T14:26:13.3475466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.32,A,,,V,,V,,V*6A
2025-04-08T14:26:14.3378674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.31,A,,,V,,V,,V*61
2025-04-08T14:26:15.3479632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.28,A,,,V,,V,,V*6D
2025-04-08T14:26:16.3478970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.09,A,,,V,,V,,V*68
2025-04-08T14:26:17.3480218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.01,A,,,V,,V,,V*63
2025-04-08T14:26:18.3478720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.11,A,,,V,,V,,V*66
2025-04-08T14:26:19.3480802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.08,A,,,V,,V,,V*6F
2025-04-08T14:26:20.3480236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.07,A,,,V,,V,,V*64
2025-04-08T14:26:21.3475496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,0.21,A,,,V,,V,,V*4A
2025-04-08T14:26:22.3382141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,0.19,A,,,V,,V,,V*46
2025-04-08T14:26:23.3415043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,0.02,A,,,V,,V,,V*4D
2025-04-08T14:26:24.3382183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,0.12,A,,,V,,V,,V*4A
2025-04-08T14:26:25.3478645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,0.33,A,,,V,,V,,V*4F
2025-04-08T14:26:26.3485541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,0.64,A,,,V,,V,,V*4A
2025-04-08T14:26:27.3482268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,0.65,A,,,V,,V,,V*48
2025-04-08T14:26:28.3488800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,0.48,A,,,V,,V,,V*49
2025-04-08T14:26:29.3485402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,0.49,A,,,V,,V,,V*44
2025-04-08T14:26:30.3489631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,0.64,A,,,V,,V,,V*4D
2025-04-08T14:26:31.3488264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,0.93,A,,,V,,V,,V*45
2025-04-08T14:26:32.3490797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,0.78,A,,,V,,V,,V*40
2025-04-08T14:26:33.3383705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,0.61,A,,,V,,V,,V*4D
2025-04-08T14:26:34.3389771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,0.62,A,,,V,,V,,V*4E
2025-04-08T14:26:35.3389832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,0.66,A,,,V,,V,,V*4D
2025-04-08T14:26:36.3386850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,0.84,A,,,V,,V,,V*41
2025-04-08T14:26:37.3393203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,0.92,A,,,V,,V,,V*4F
2025-04-08T14:26:38.3389851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,0.67,A,,,V,,V,,V*4B
2025-04-08T14:26:39.3391248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,0.55,A,,,V,,V,,V*49
2025-04-08T14:26:40.3496109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,0.29,A,,,V,,V,,V*47
2025-04-08T14:26:41.3395171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,0.30,A,,,V,,V,,V*41
2025-04-08T14:26:42.3496881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,0.42,A,,,V,,V,,V*48
2025-04-08T14:26:43.3392384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,0.51,A,,,V,,V,,V*44
2025-04-08T14:26:44.3399028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,0.55,A,,,V,,V,,V*4B
2025-04-08T14:26:45.3397185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,0.62,A,,,V,,V,,V*4C
2025-04-08T14:26:46.3393805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,0.66,A,,,V,,V,,V*4A
2025-04-08T14:26:47.3398142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,0.61,A,,,V,,V,,V*40
2025-04-08T14:26:48.3395146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,0.46,A,,,V,,V,,V*47
2025-04-08T14:26:49.3401988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,0.27,A,,,V,,V,,V*43
2025-04-08T14:26:50.3399770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,0.24,A,,,V,,V,,V*4E
2025-04-08T14:26:51.3399117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,0.28,A,,,V,,V,,V*42
2025-04-08T14:26:52.3405838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,0.13,A,,,V,,V,,V*4A
2025-04-08T14:26:53.3403176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,0.01,A,,,V,,V,,V*4B
2025-04-08T14:26:54.3399807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,0.08,A,,,V,,V,,V*47
2025-04-08T14:26:55.3406555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,0.25,A,,,V,,V,,V*49
2025-04-08T14:26:56.3399738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,0.36,A,,,V,,V,,V*49
2025-04-08T14:26:57.3406246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,0.31,A,,,V,,V,,V*49
2025-04-08T14:26:58.3402755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,0.21,A,,,V,,V,,V*49
2025-04-08T14:26:59.3401794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,0.19,A,,,V,,V,,V*43
2025-04-08T14:27:00.3409995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,0.37,A,,,V,,V,,V*47
2025-04-08T14:27:01.3405794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,0.44,A,,,V,,V,,V*4A
2025-04-08T14:27:02.3411549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,0.31,A,,,V,,V,,V*4D
2025-04-08T14:27:03.3407645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,0.18,A,,,V,,V,,V*44
2025-04-08T14:27:04.3405029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,0.32,A,,,V,,V,,V*4D
2025-04-08T14:27:05.3414257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,0.45,A,,,V,,V,,V*49
2025-04-08T14:27:06.3410743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,0.45,A,,,V,,V,,V*4A
2025-04-08T14:27:07.3414320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,0.26,A,,,V,,V,,V*42
2025-04-08T14:27:08.3413753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,0.24,A,,,V,,V,,V*43
2025-04-08T14:27:09.3410250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,0.40,A,,,V,,V,,V*4F
2025-04-08T14:27:10.3416904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,0.53,A,,,V,,V,,V*4C
2025-04-08T14:27:11.3414013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,0.45,A,,,V,,V,,V*4A
2025-04-08T14:27:12.3410584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.23,A,,,V,,V,,V*48
2025-04-08T14:27:13.3317141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.31,A,,,V,,V,,V*4E
2025-04-08T14:27:14.3413444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.48,A,,,V,,V,,V*47
2025-04-08T14:27:15.3414411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.53,A,,,V,,V,,V*4F
2025-04-08T14:27:16.3420867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.53,A,,,V,,V,,V*4F
2025-04-08T14:27:17.3421069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.33,A,,,V,,V,,V*4D
2025-04-08T14:27:18.3417670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.29,A,,,V,,V,,V*44
2025-04-08T14:27:19.3415740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.45,A,,,V,,V,,V*40
2025-04-08T14:27:20.3422071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.48,A,,,V,,V,,V*46
2025-04-08T14:27:21.3418939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.48,A,,,V,,V,,V*40
2025-04-08T14:27:22.3417528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,0.42,A,,,V,,V,,V*4B
2025-04-08T14:27:23.3420451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,0.27,A,,,V,,V,,V*4D
2025-04-08T14:27:24.3425397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,0.34,A,,,V,,V,,V*48
2025-04-08T14:27:25.3427143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,0.49,A,,,V,,V,,V*4E
2025-04-08T14:27:26.3425767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,0.64,A,,,V,,V,,V*4A
2025-04-08T14:27:27.3424754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,0.71,A,,,V,,V,,V*4F
2025-04-08T14:27:28.3429489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,0.57,A,,,V,,V,,V*49
2025-04-08T14:27:29.3326461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,0.47,A,,,V,,V,,V*48
2025-04-08T14:27:30.3432647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,0.53,A,,,V,,V,,V*44
2025-04-08T14:27:31.3429390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.73,A,,,V,,V,,V*43
2025-04-08T14:27:32.3427929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.86,A,,,V,,V,,V*44
2025-04-08T14:27:33.3426806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.91,A,,,V,,V,,V*42
2025-04-08T14:27:34.3435440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.76,A,,,V,,V,,V*4A
2025-04-08T14:27:35.3266227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.62,A,,,V,,V,,V*49
2025-04-08T14:27:36.3435394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.83,A,,,V,,V,,V*45
2025-04-08T14:27:37.3332658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,1.05,A,,,V,,V,,V*4A
2025-04-08T14:27:38.3429041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,1.12,A,,,V,,V,,V*4A
2025-04-08T14:27:39.3338614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,1.13,A,,,V,,V,,V*4D
2025-04-08T14:27:40.3335329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,1.14,A,,,V,,V,,V*4F
2025-04-08T14:27:41.3335961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,1.17,A,,,V,,V,,V*4C
2025-04-08T14:27:42.3338761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,1.29,A,,,V,,V,,V*47
2025-04-08T14:27:43.3435821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,1.43,A,,,V,,V,,V*4B
2025-04-08T14:27:44.3333334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,1.45,A,,,V,,V,,V*4A
2025-04-08T14:27:45.3341258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,1.45,A,,,V,,V,,V*48
2025-04-08T14:27:46.3482552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,1.41,A,,,V,,V,,V*48
2025-04-08T14:27:47.3344677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,1.49,A,,,V,,V,,V*40
2025-04-08T14:27:48.3341272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,1.70,A,,,V,,V,,V*4A
2025-04-08T14:27:49.3342252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,1.76,A,,,V,,V,,V*4A
2025-04-08T14:27:50.3337660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,1.70,A,,,V,,V,,V*41
2025-04-08T14:27:51.3340372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,1.65,A,,,V,,V,,V*42
2025-04-08T14:27:52.3346731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,1.70,A,,,V,,V,,V*40
2025-04-08T14:27:53.3340099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,1.93,A,,,V,,V,,V*4A
2025-04-08T14:27:54.3346374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,2.10,A,,,V,,V,,V*43
2025-04-08T14:27:55.3343124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,2.06,A,,,V,,V,,V*4A
2025-04-08T14:27:56.3343053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,2.01,A,,,V,,V,,V*4E
2025-04-08T14:27:57.3349136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,1.93,A,,,V,,V,,V*45
2025-04-08T14:27:58.3345894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,1.94,A,,,V,,V,,V*41
2025-04-08T14:27:59.3352201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,2.01,A,,,V,,V,,V*4B
2025-04-08T14:28:00.3348869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,2.06,A,,,V,,V,,V*4C
2025-04-08T14:28:01.3353026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,1.95,A,,,V,,V,,V*44
2025-04-08T14:28:02.3262933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,1.78,A,,,V,,V,,V*4E
2025-04-08T14:28:03.3346730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,1.75,A,,,V,,V,,V*49
2025-04-08T14:28:04.3352086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,1.84,A,,,V,,V,,V*41
2025-04-08T14:28:05.3354273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,1.96,A,,,V,,V,,V*41
2025-04-08T14:28:06.3356367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,1.97,A,,,V,,V,,V*45
2025-04-08T14:28:07.3352927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,1.83,A,,,V,,V,,V*42
2025-04-08T14:28:08.3350701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,1.75,A,,,V,,V,,V*46
2025-04-08T14:28:09.3357041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,1.84,A,,,V,,V,,V*42
2025-04-08T14:28:10.3353669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,2.04,A,,,V,,V,,V*43
2025-04-08T14:28:11.3360106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,2.11,A,,,V,,V,,V*4C
2025-04-08T14:28:12.3356916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,2.00,A,,,V,,V,,V*46
2025-04-08T14:28:13.3353642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,1.89,A,,,V,,V,,V*4C
2025-04-08T14:28:14.3360043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,1.75,A,,,V,,V,,V*41
2025-04-08T14:28:15.3356562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,1.75,A,,,V,,V,,V*44
2025-04-08T14:28:16.3362836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,1.94,A,,,V,,V,,V*4D
2025-04-08T14:28:17.3359382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,2.11,A,,,V,,V,,V*44
2025-04-08T14:28:18.3357259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,2.07,A,,,V,,V,,V*49
2025-04-08T14:28:19.3264209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,1.97,A,,,V,,V,,V*40
2025-04-08T14:28:20.3360808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,1.94,A,,,V,,V,,V*41
2025-04-08T14:28:21.3365933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,2.08,A,,,V,,V,,V*43
2025-04-08T14:28:22.3263398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,2.21,A,,,V,,V,,V*4B
2025-04-08T14:28:23.3367207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,2.24,A,,,V,,V,,V*48
2025-04-08T14:28:24.3363602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,2.12,A,,,V,,V,,V*4F
2025-04-08T14:28:25.3265448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,1.95,A,,,V,,V,,V*44
2025-04-08T14:28:26.3371568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,1.84,A,,,V,,V,,V*46
2025-04-08T14:28:27.3368903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,1.88,A,,,V,,V,,V*48
2025-04-08T14:28:28.3373138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,2.08,A,,,V,,V,,V*4C
2025-04-08T14:28:29.3366090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,2.17,A,,,V,,V,,V*4B
2025-04-08T14:28:30.3367206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,2.07,A,,,V,,V,,V*4E
2025-04-08T14:28:31.3274590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,2.02,A,,,V,,V,,V*4F
2025-04-08T14:28:32.3371459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,2.12,A,,,V,,V,,V*44
2025-04-08T14:28:33.3376614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,2.31,A,,,V,,V,,V*45
2025-04-08T14:28:34.3372936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,2.33,A,,,V,,V,,V*46
2025-04-08T14:28:35.3369933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,2.23,A,,,V,,V,,V*4A
2025-04-08T14:28:36.3376393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,2.15,A,,,V,,V,,V*4B
2025-04-08T14:28:37.3273278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,2.10,A,,,V,,V,,V*4A
2025-04-08T14:28:38.3279806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,2.12,A,,,V,,V,,V*4E
2025-04-08T14:28:39.3277188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,2.21,A,,,V,,V,,V*44
2025-04-08T14:28:40.3373116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,2.36,A,,,V,,V,,V*40
2025-04-08T14:28:41.3379150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,2.51,A,,,V,,V,,V*47
2025-04-08T14:28:42.3388262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,2.59,A,,,V,,V,,V*4D
2025-04-08T14:28:43.3278480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,2.60,A,,,V,,V,,V*41
2025-04-08T14:28:44.3381821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,2.62,A,,,V,,V,,V*42
2025-04-08T14:28:45.3279077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,2.69,A,,,V,,V,,V*4B
2025-04-08T14:28:46.3285781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,2.67,A,,,V,,V,,V*4C
2025-04-08T14:28:47.3282235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,2.54,A,,,V,,V,,V*49
2025-04-08T14:28:48.3279134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,2.47,A,,,V,,V,,V*4A
2025-04-08T14:28:49.3285433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,2.52,A,,,V,,V,,V*4F
2025-04-08T14:28:50.3288180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,2.58,A,,,V,,V,,V*4E
2025-04-08T14:28:51.3283256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,2.63,A,,,V,,V,,V*44
2025-04-08T14:28:52.3290178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,2.63,A,,,V,,V,,V*4A
2025-04-08T14:28:53.3288029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,2.60,A,,,V,,V,,V*4E
2025-04-08T14:28:54.3283417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,2.63,A,,,V,,V,,V*43
2025-04-08T14:28:55.3289963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,2.73,A,,,V,,V,,V*4E
2025-04-08T14:28:56.3290718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,2.78,A,,,V,,V,,V*44
2025-04-08T14:28:57.3287289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,2.73,A,,,V,,V,,V*4E
2025-04-08T14:28:58.3294283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,2.62,A,,,V,,V,,V*42
2025-04-08T14:28:59.3290520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,2.54,A,,,V,,V,,V*49
2025-04-08T14:29:00.3291816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,2.50,A,,,V,,V,,V*4D
2025-04-08T14:29:01.3294440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,2.52,A,,,V,,V,,V*41
2025-04-08T14:29:02.3290825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,2.61,A,,,V,,V,,V*41
2025-04-08T14:29:03.3297918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,2.73,A,,,V,,V,,V*4C
2025-04-08T14:29:04.3294681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,2.76,A,,,V,,V,,V*4E
2025-04-08T14:29:05.3292173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,2.74,A,,,V,,V,,V*4E
2025-04-08T14:29:06.3298841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,2.71,A,,,V,,V,,V*4C
2025-04-08T14:29:07.3295620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,2.70,A,,,V,,V,,V*4F
2025-04-08T14:29:08.3297676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,2.71,A,,,V,,V,,V*48
2025-04-08T14:29:09.3294584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,2.71,A,,,V,,V,,V*4E
2025-04-08T14:29:10.3201207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,2.71,A,,,V,,V,,V*48
2025-04-08T14:29:11.3297499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,2.76,A,,,V,,V,,V*4F
2025-04-08T14:29:12.3304269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,2.77,A,,,V,,V,,V*4C
2025-04-08T14:29:13.3300805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,2.66,A,,,V,,V,,V*4D
2025-04-08T14:29:14.3296945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,2.60,A,,,V,,V,,V*41
2025-04-08T14:29:15.3304867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,2.68,A,,,V,,V,,V*4D
2025-04-08T14:29:16.3301472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,2.80,A,,,V,,V,,V*41
2025-04-08T14:29:17.3301988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,2.86,A,,,V,,V,,V*41
2025-04-08T14:29:18.3304448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,2.84,A,,,V,,V,,V*41
2025-04-08T14:29:19.3300355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,2.68,A,,,V,,V,,V*4C
2025-04-08T14:29:20.3306803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,2.58,A,,,V,,V,,V*44
2025-04-08T14:29:21.3203450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,2.75,A,,,V,,V,,V*4F
2025-04-08T14:29:22.3308516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,3.00,A,,,V,,V,,V*4F
2025-04-08T14:29:23.3304346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,3.02,A,,,V,,V,,V*4E
2025-04-08T14:29:24.3309209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,2.90,A,,,V,,V,,V*44
2025-04-08T14:29:25.3205797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,2.73,A,,,V,,V,,V*4C
2025-04-08T14:29:26.3309631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.66,A,,,V,,V,,V*46
2025-04-08T14:29:27.3208834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.76,A,,,V,,V,,V*47
2025-04-08T14:29:28.3315001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,2.90,A,,,V,,V,,V*43
2025-04-08T14:29:29.3311942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,2.93,A,,,V,,V,,V*46
2025-04-08T14:29:30.3311177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,2.90,A,,,V,,V,,V*42
2025-04-08T14:29:31.3317775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,2.91,A,,,V,,V,,V*40
2025-04-08T14:29:32.3216105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,2.96,A,,,V,,V,,V*49
2025-04-08T14:29:33.3312378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,3.07,A,,,V,,V,,V*4D
2025-04-08T14:29:34.3220020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,3.24,A,,,V,,V,,V*4D
2025-04-08T14:29:35.3318214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,3.31,A,,,V,,V,,V*4F
2025-04-08T14:29:36.3327352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,3.34,A,,,V,,V,,V*4E
2025-04-08T14:29:37.3314363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,3.30,A,,,V,,V,,V*49
2025-04-08T14:29:38.3221147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,3.23,A,,,V,,V,,V*4C
2025-04-08T14:29:39.3316684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,3.09,A,,,V,,V,,V*44
2025-04-08T14:29:40.3218299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,3.04,A,,,V,,V,,V*4E
2025-04-08T14:29:41.3320740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,3.20,A,,,V,,V,,V*4B
2025-04-08T14:29:42.3217699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,3.36,A,,,V,,V,,V*4C
2025-04-08T14:29:43.3324702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,3.40,A,,,V,,V,,V*4E
2025-04-08T14:29:44.3322698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,3.32,A,,,V,,V,,V*49
2025-04-08T14:29:45.3222709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,3.15,A,,,V,,V,,V*4A
2025-04-08T14:29:46.3224357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,3.04,A,,,V,,V,,V*48
2025-04-08T14:29:47.3322597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,3.08,A,,,V,,V,,V*4D
2025-04-08T14:29:48.3224492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,3.23,A,,,V,,V,,V*4C
2025-04-08T14:29:49.3223972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,3.24,A,,,V,,V,,V*41
2025-04-08T14:29:50.3222179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,3.07,A,,,V,,V,,V*49
2025-04-08T14:29:51.3228307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,2.89,A,,,V,,V,,V*4A
2025-04-08T14:29:52.3226817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,2.80,A,,,V,,V,,V*42
2025-04-08T14:29:53.3227732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,2.80,A,,,V,,V,,V*42
2025-04-08T14:29:54.3224648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,2.90,A,,,V,,V,,V*46
2025-04-08T14:29:55.3231120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,2.85,A,,,V,,V,,V*4D
2025-04-08T14:29:56.3233991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,2.72,A,,,V,,V,,V*4F
2025-04-08T14:29:57.3230529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,2.61,A,,,V,,V,,V*4A
2025-04-08T14:29:58.3227536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,2.60,A,,,V,,V,,V*4E
2025-04-08T14:29:59.3233994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,2.64,A,,,V,,V,,V*44
2025-04-08T14:30:00.3230616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,2.73,A,,,V,,V,,V*4D
2025-04-08T14:30:01.3230856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,2.80,A,,,V,,V,,V*49
2025-04-08T14:30:02.3239175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,2.79,A,,,V,,V,,V*4F
2025-04-08T14:30:03.3235958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,2.62,A,,,V,,V,,V*43
2025-04-08T14:30:04.3240532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,2.46,A,,,V,,V,,V*4D
2025-04-08T14:30:05.3234890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,2.45,A,,,V,,V,,V*4E
2025-04-08T14:30:06.3240498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,2.55,A,,,V,,V,,V*47
2025-04-08T14:30:07.3235448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,2.60,A,,,V,,V,,V*4F
2025-04-08T14:30:08.3242120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,2.59,A,,,V,,V,,V*4D
2025-04-08T14:30:09.3238660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,2.52,A,,,V,,V,,V*4C
2025-04-08T14:30:10.3245431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,2.46,A,,,V,,V,,V*4B
2025-04-08T14:30:11.3241787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,2.43,A,,,V,,V,,V*40
2025-04-08T14:30:12.3239017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,2.45,A,,,V,,V,,V*4B
2025-04-08T14:30:13.3145703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,2.50,A,,,V,,V,,V*4A
2025-04-08T14:30:14.3246610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.56,A,,,V,,V,,V*45
2025-04-08T14:30:15.3244850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,2.55,A,,,V,,V,,V*47
2025-04-08T14:30:16.3247439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,2.37,A,,,V,,V,,V*4E
2025-04-08T14:30:17.3195440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,2.18,A,,,V,,V,,V*40
2025-04-08T14:30:18.3123813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,2.07,A,,,V,,V,,V*4C
2025-04-08T14:30:19.3102332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,2.08,A,,,V,,V,,V*42
2025-04-08T14:30:20.3107307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,2.11,A,,,V,,V,,V*4C
2025-04-08T14:30:21.3103912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,2.15,A,,,V,,V,,V*49
2025-04-08T14:30:22.3110599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,2.16,A,,,V,,V,,V*4B
2025-04-08T14:30:23.3107251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,2.16,A,,,V,,V,,V*4C
2025-04-08T14:30:24.3104096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,2.12,A,,,V,,V,,V*4D
2025-04-08T14:30:25.3110702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,2.05,A,,,V,,V,,V*4E
2025-04-08T14:30:26.3007542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,2.02,A,,,V,,V,,V*4D
2025-04-08T14:30:27.3014117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,2.00,A,,,V,,V,,V*44
2025-04-08T14:30:28.3010765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,2.02,A,,,V,,V,,V*49
2025-04-08T14:30:29.3117079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,2.03,A,,,V,,V,,V*4A
2025-04-08T14:30:30.3113663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,2.01,A,,,V,,V,,V*4F
2025-04-08T14:30:31.3010672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.99,A,,,V,,V,,V*4D
2025-04-08T14:30:32.3017222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.98,A,,,V,,V,,V*4D
2025-04-08T14:30:33.3013858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.97,A,,,V,,V,,V*41
2025-04-08T14:30:34.3120029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.94,A,,,V,,V,,V*40
2025-04-08T14:30:35.3017075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.95,A,,,V,,V,,V*45
2025-04-08T14:30:36.3115958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,2.01,A,,,V,,V,,V*4D
2025-04-08T14:30:37.3018922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,2.06,A,,,V,,V,,V*4B
2025-04-08T14:30:38.3115299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,2.10,A,,,V,,V,,V*45
2025-04-08T14:30:39.3022392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,2.13,A,,,V,,V,,V*4D
2025-04-08T14:30:40.3118676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,2.08,A,,,V,,V,,V*61
2025-04-08T14:30:41.3016228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,1.98,A,,,V,,V,,V*65
2025-04-08T14:30:42.3022335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,1.97,A,,,V,,V,,V*68
2025-04-08T14:30:43.3118832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,2.09,A,,,V,,V,,V*6C
2025-04-08T14:30:44.3025678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,2.18,A,,,V,,V,,V*6B
2025-04-08T14:30:45.3027978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,2.09,A,,,V,,V,,V*6F
2025-04-08T14:30:46.3025964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,1.93,A,,,V,,V,,V*6C
2025-04-08T14:30:47.3121995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,1.84,A,,,V,,V,,V*66
2025-04-08T14:30:48.3029113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,1.89,A,,,V,,V,,V*64
2025-04-08T14:30:49.3025700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,1.96,A,,,V,,V,,V*68
2025-04-08T14:30:50.3040809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,1.93,A,,,V,,V,,V*6D
2025-04-08T14:30:51.3030205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,1.87,A,,,V,,V,,V*64
2025-04-08T14:30:52.3026842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,1.87,A,,,V,,V,,V*6B
2025-04-08T14:30:53.3033539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,1.87,A,,,V,,V,,V*6B
2025-04-08T14:30:54.3030159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,1.86,A,,,V,,V,,V*6A
2025-04-08T14:30:55.3028366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,1.85,A,,,V,,V,,V*69
2025-04-08T14:30:56.3026901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,1.92,A,,,V,,V,,V*6F
2025-04-08T14:30:57.3033780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,1.99,A,,,V,,V,,V*62
2025-04-08T14:30:58.3030454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,1.96,A,,,V,,V,,V*6E
2025-04-08T14:30:59.3034171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,1.82,A,,,V,,V,,V*6D
2025-04-08T14:31:00.2935119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,1.74,A,,,V,,V,,V*64
2025-04-08T14:31:01.3036207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,1.74,A,,,V,,V,,V*63
2025-04-08T14:31:02.3037971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,1.77,A,,,V,,V,,V*64
2025-04-08T14:31:03.3034481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,1.83,A,,,V,,V,,V*6C
2025-04-08T14:31:04.3041072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,1.87,A,,,V,,V,,V*60
2025-04-08T14:31:05.3040551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,1.88,A,,,V,,V,,V*61
2025-04-08T14:31:06.3039295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,1.89,A,,,V,,V,,V*67
2025-04-08T14:31:07.3037971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,1.85,A,,,V,,V,,V*6F
2025-04-08T14:31:08.3044716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,1.74,A,,,V,,V,,V*60
2025-04-08T14:31:09.2941708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,1.63,A,,,V,,V,,V*63
2025-04-08T14:31:10.3038193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,1.64,A,,,V,,V,,V*67
2025-04-08T14:31:11.2945440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,1.70,A,,,V,,V,,V*6F
2025-04-08T14:31:12.3041164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,1.70,A,,,V,,V,,V*61
2025-04-08T14:31:13.2948295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,1.72,A,,,V,,V,,V*63
2025-04-08T14:31:14.2945640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,1.80,A,,,V,,V,,V*6F
2025-04-08T14:31:15.3041980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,1.86,A,,,V,,V,,V*63
2025-04-08T14:31:16.3048582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,1.88,A,,,V,,V,,V*63
2025-04-08T14:31:17.3045150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,1.91,A,,,V,,V,,V*67
2025-04-08T14:31:18.3043470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,1.94,A,,,V,,V,,V*6E
2025-04-08T14:31:19.3076585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,1.88,A,,,V,,V,,V*61
2025-04-08T14:31:20.2948001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,1.74,A,,,V,,V,,V*64
2025-04-08T14:31:21.3050058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,1.64,A,,,V,,V,,V*6D
2025-04-08T14:31:22.2947081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,1.63,A,,,V,,V,,V*63
2025-04-08T14:31:23.3047502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,1.66,A,,,V,,V,,V*69
2025-04-08T14:31:24.3049406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,1.64,A,,,V,,V,,V*65
2025-04-08T14:31:25.3056403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,1.62,A,,,V,,V,,V*60
2025-04-08T14:31:26.3053437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,1.64,A,,,V,,V,,V*65
2025-04-08T14:31:27.3055582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,1.68,A,,,V,,V,,V*6C
2025-04-08T14:31:28.2952603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,1.72,A,,,V,,V,,V*63
2025-04-08T14:31:29.2959393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,1.76,A,,,V,,V,,V*66
2025-04-08T14:31:30.2955874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,1.80,A,,,V,,V,,V*61
2025-04-08T14:31:31.3053331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,1.82,A,,,V,,V,,V*60
2025-04-08T14:31:32.2986340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,1.80,A,,,V,,V,,V*6C
2025-04-08T14:31:33.2959278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,1.74,A,,,V,,V,,V*63
2025-04-08T14:31:34.3055505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,1.65,A,,,V,,V,,V*65
2025-04-08T14:31:35.3054947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,1.59,A,,,V,,V,,V*6B
2025-04-08T14:31:36.2956878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,1.62,A,,,V,,V,,V*6F
2025-04-08T14:31:37.2961746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.72,A,,,V,,V,,V*6F
2025-04-08T14:31:38.2958326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.73,A,,,V,,V,,V*64
2025-04-08T14:31:39.3064539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.63,A,,,V,,V,,V*62
2025-04-08T14:31:40.2961571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.54,A,,,V,,V,,V*6B
2025-04-08T14:31:41.2958614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.49,A,,,V,,V,,V*6E
2025-04-08T14:31:42.2964955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,1.51,A,,,V,,V,,V*60
2025-04-08T14:31:43.2960879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.61,A,,,V,,V,,V*49
2025-04-08T14:31:44.3066918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.67,A,,,V,,V,,V*4B
2025-04-08T14:31:45.2864338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.62,A,,,V,,V,,V*4A
2025-04-08T14:31:46.2970649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,1.55,A,,,V,,V,,V*65
2025-04-08T14:31:47.2969419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,1.56,A,,,V,,V,,V*61
2025-04-08T14:31:48.2968249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,1.58,A,,,V,,V,,V*69
2025-04-08T14:31:49.2965256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.59,A,,,V,,V,,V*6E
2025-04-08T14:31:50.2971393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.56,A,,,V,,V,,V*4C
2025-04-08T14:31:51.2867880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.53,A,,,V,,V,,V*48
2025-04-08T14:31:52.2973964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.48,A,,,V,,V,,V*6D
2025-04-08T14:31:53.2970678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.47,A,,,V,,V,,V*63
2025-04-08T14:31:54.2972918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.53,A,,,V,,V,,V*67
2025-04-08T14:31:55.2869836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.55,A,,,V,,V,,V*4E
2025-04-08T14:31:56.2973008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.53,A,,,V,,V,,V*64
2025-04-08T14:31:57.2970071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,1.55,A,,,V,,V,,V*64
2025-04-08T14:31:58.2976496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,1.56,A,,,V,,V,,V*66
2025-04-08T14:31:59.2972952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,1.57,A,,,V,,V,,V*60
2025-04-08T14:32:00.2974467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,1.60,A,,,V,,V,,V*66
2025-04-08T14:32:01.2973765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,1.68,A,,,V,,V,,V*6E
2025-04-08T14:32:02.2982488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.74,A,,,V,,V,,V*65
2025-04-08T14:32:03.2980958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.69,A,,,V,,V,,V*69
2025-04-08T14:32:04.2979362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,1.55,A,,,V,,V,,V*60
2025-04-08T14:32:05.2976225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,1.42,A,,,V,,V,,V*63
2025-04-08T14:32:06.2983760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,1.41,A,,,V,,V,,V*64
2025-04-08T14:32:07.2979011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.51,A,,,V,,V,,V*63
2025-04-08T14:32:08.2984690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.61,A,,,V,,V,,V*4C
2025-04-08T14:32:09.2981164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.62,A,,,V,,V,,V*49
2025-04-08T14:32:10.2888252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.53,A,,,V,,V,,V*65
2025-04-08T14:32:11.2984935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,1.39,A,,,V,,V,,V*6C
2025-04-08T14:32:12.2981358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,1.32,A,,,V,,V,,V*68
2025-04-08T14:32:13.2987751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,1.40,A,,,V,,V,,V*61
2025-04-08T14:32:14.2884799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.56,A,,,V,,V,,V*4D
2025-04-08T14:32:15.2987913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.56,A,,,V,,V,,V*44
2025-04-08T14:32:16.2986474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.36,A,,,V,,V,,V*4D
2025-04-08T14:32:17.2985446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.12,A,,,V,,V,,V*61
2025-04-08T14:32:18.2891438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.03,A,,,V,,V,,V*61
2025-04-08T14:32:19.2993300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.10,A,,,V,,V,,V*4A
2025-04-08T14:32:20.2890192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.22,A,,,V,,V,,V*4B
2025-04-08T14:32:21.2887091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.20,A,,,V,,V,,V*4E
2025-04-08T14:32:22.2790548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.05,A,,,V,,V,,V*4B
2025-04-08T14:32:23.2990402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.93,A,,,V,,V,,V*6C
2025-04-08T14:32:24.2934552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.86,A,,,V,,V,,V*6F
2025-04-08T14:32:25.2915861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.88,A,,,V,,V,,V*66
2025-04-08T14:32:26.2996495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.98,A,,,V,,V,,V*66
2025-04-08T14:32:27.2800192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.05,A,,,V,,V,,V*4B
2025-04-08T14:32:28.2896149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.94,A,,,V,,V,,V*42
2025-04-08T14:32:29.2893670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.80,A,,,V,,V,,V*6B
2025-04-08T14:32:30.2898254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.75,A,,,V,,V,,V*63
2025-04-08T14:32:31.2997318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.78,A,,,V,,V,,V*69
2025-04-08T14:32:32.3002308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.76,A,,,V,,V,,V*6B
2025-04-08T14:32:33.2898008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.65,A,,,V,,V,,V*66
2025-04-08T14:32:34.2903345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.57,A,,,V,,V,,V*66
2025-04-08T14:32:35.2905887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.57,A,,,V,,V,,V*67
2025-04-08T14:32:36.2904119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.62,A,,,V,,V,,V*65
2025-04-08T14:32:37.2900849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.66,A,,,V,,V,,V*64
2025-04-08T14:32:38.2907447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.61,A,,,V,,V,,V*63
2025-04-08T14:32:39.3003581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.47,A,,,V,,V,,V*62
2025-04-08T14:32:40.2905438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.38,A,,,V,,V,,V*68
2025-04-08T14:32:41.2907639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.41,A,,,V,,V,,V*64
2025-04-08T14:32:42.2908932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.48,A,,,V,,V,,V*67
2025-04-08T14:32:43.2905457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.49,A,,,V,,V,,V*66
2025-04-08T14:32:44.2903767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.39,A,,,V,,V,,V*6F
2025-04-08T14:32:45.2909747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.23,A,,,V,,V,,V*66
2025-04-08T14:32:46.2910998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.12,A,,,V,,V,,V*66
2025-04-08T14:32:47.2906283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.11,A,,,V,,V,,V*64
2025-04-08T14:32:48.2914970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.15,A,,,V,,V,,V*63
2025-04-08T14:32:49.2911554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.17,A,,,V,,V,,V*66
2025-04-08T14:32:50.2915986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.10,A,,,V,,V,,V*61
2025-04-08T14:32:51.2907747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.02,A,,,V,,V,,V*4D
2025-04-08T14:32:52.2913898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.11,A,,,V,,V,,V*4E
2025-04-08T14:32:53.2911284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.08,A,,,V,,V,,V*4D
2025-04-08T14:32:54.2917813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.06,A,,,V,,V,,V*4E
2025-04-08T14:32:55.2915213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.15,A,,,V,,V,,V*4F
2025-04-08T14:32:56.2912206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.27,A,,,V,,V,,V*48
2025-04-08T14:32:57.2911871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.31,A,,,V,,V,,V*4B
2025-04-08T14:32:58.2918394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.30,A,,,V,,V,,V*49
2025-04-08T14:32:59.2914925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.32,A,,,V,,V,,V*49
2025-04-08T14:33:00.2915765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.35,A,,,V,,V,,V*4B
2025-04-08T14:33:01.2914853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.33,A,,,V,,V,,V*4A
2025-04-08T14:33:02.2922790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.31,A,,,V,,V,,V*48
2025-04-08T14:33:03.2919507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.34,A,,,V,,V,,V*42
2025-04-08T14:33:04.2926176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.36,A,,,V,,V,,V*40
2025-04-08T14:33:05.2823144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.31,A,,,V,,V,,V*49
2025-04-08T14:33:06.2920930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.26,A,,,V,,V,,V*4D
2025-04-08T14:33:07.2927555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.27,A,,,V,,V,,V*49
2025-04-08T14:33:08.2924069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.28,A,,,V,,V,,V*4C
2025-04-08T14:33:09.2821621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.27,A,,,V,,V,,V*42
2025-04-08T14:33:10.2927397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.28,A,,,V,,V,,V*43
2025-04-08T14:33:11.2924267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.33,A,,,V,,V,,V*4C
2025-04-08T14:33:12.2930719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.41,A,,,V,,V,,V*4B
2025-04-08T14:33:13.2927672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.46,A,,,V,,V,,V*48
2025-04-08T14:33:14.2830596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.41,A,,,V,,V,,V*42
2025-04-08T14:33:15.2832051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.35,A,,,V,,V,,V*4A
2025-04-08T14:33:16.2928307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.39,A,,,V,,V,,V*40
2025-04-08T14:33:17.2934818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.51,A,,,V,,V,,V*48
2025-04-08T14:33:18.2835358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.62,A,,,V,,V,,V*4F
2025-04-08T14:33:19.2933645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.64,A,,,V,,V,,V*4B
2025-04-08T14:33:20.2835659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.61,A,,,V,,V,,V*4F
2025-04-08T14:33:21.2931980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.56,A,,,V,,V,,V*44
2025-04-08T14:33:22.2933415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.53,A,,,V,,V,,V*4C
2025-04-08T14:33:23.2937629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.59,A,,,V,,V,,V*42
2025-04-08T14:33:24.2937237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.76,A,,,V,,V,,V*4C
2025-04-08T14:33:25.2836238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.88,A,,,V,,V,,V*48
2025-04-08T14:33:26.2868782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.87,A,,,V,,V,,V*42
2025-04-08T14:33:27.2839590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.79,A,,,V,,V,,V*42
2025-04-08T14:33:28.2836083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.75,A,,,V,,V,,V*4C
2025-04-08T14:33:29.2942314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.81,A,,,V,,V,,V*40
2025-04-08T14:33:30.2938906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.96,A,,,V,,V,,V*43
2025-04-08T14:33:31.2836178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.08,A,,,V,,V,,V*4D
2025-04-08T14:33:32.2942061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.08,A,,,V,,V,,V*41
2025-04-08T14:33:33.2944834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.96,A,,,V,,V,,V*46
2025-04-08T14:33:34.2841681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.85,A,,,V,,V,,V*40
2025-04-08T14:33:35.2838609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.93,A,,,V,,V,,V*41
2025-04-08T14:33:36.2844946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.16,A,,,V,,V,,V*49
2025-04-08T14:33:37.2843062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.32,A,,,V,,V,,V*49
2025-04-08T14:33:38.2949108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.31,A,,,V,,V,,V*4D
2025-04-08T14:33:39.2846650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.26,A,,,V,,V,,V*41
2025-04-08T14:33:40.2843611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.30,A,,,V,,V,,V*4A
2025-04-08T14:33:41.2844948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.40,A,,,V,,V,,V*48
2025-04-08T14:33:42.2852969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.47,A,,,V,,V,,V*4D
2025-04-08T14:33:43.2849608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.51,A,,,V,,V,,V*48
2025-04-08T14:33:44.2851177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.50,A,,,V,,V,,V*4D
2025-04-08T14:33:45.2849379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.52,A,,,V,,V,,V*4B
2025-04-08T14:33:46.2892035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.53,A,,,V,,V,,V*4D
2025-04-08T14:33:47.2854102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.55,A,,,V,,V,,V*4B
2025-04-08T14:33:48.2854997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.53,A,,,V,,V,,V*4E
2025-04-08T14:33:49.2853708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.54,A,,,V,,V,,V*45
2025-04-08T14:33:50.2850624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.60,A,,,V,,V,,V*4E
2025-04-08T14:33:51.2857603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.67,A,,,V,,V,,V*4A
2025-04-08T14:33:52.2860107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.70,A,,,V,,V,,V*4E
2025-04-08T14:33:53.2851866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.70,A,,,V,,V,,V*4F
2025-04-08T14:33:54.2858066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.70,A,,,V,,V,,V*43
2025-04-08T14:33:55.2853702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.71,A,,,V,,V,,V*4E
2025-04-08T14:33:56.2860065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.63,A,,,V,,V,,V*41
2025-04-08T14:33:57.2856523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.52,A,,,V,,V,,V*4A
2025-04-08T14:33:58.2863120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.48,A,,,V,,V,,V*45
2025-04-08T14:33:59.2859589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.54,A,,,V,,V,,V*48
2025-04-08T14:34:00.2859627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.62,A,,,V,,V,,V*4C
2025-04-08T14:34:01.2864096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.64,A,,,V,,V,,V*48
2025-04-08T14:34:02.2866023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.60,A,,,V,,V,,V*4F
2025-04-08T14:34:03.2762990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.50,A,,,V,,V,,V*66
2025-04-08T14:34:04.2864566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.48,A,,,V,,V,,V*6B
2025-04-08T14:34:05.2861608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.57,A,,,V,,V,,V*62
2025-04-08T14:34:06.2761635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.67,A,,,V,,V,,V*62
2025-04-08T14:34:07.2767974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.70,A,,,V,,V,,V*64
2025-04-08T14:34:08.2862635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.63,A,,,V,,V,,V*63
2025-04-08T14:34:09.2868778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.57,A,,,V,,V,,V*69
2025-04-08T14:34:10.2865425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.61,A,,,V,,V,,V*63
2025-04-08T14:34:11.2871925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.71,A,,,V,,V,,V*6D
2025-04-08T14:34:12.2769020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.73,A,,,V,,V,,V*65
2025-04-08T14:34:13.2905560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.65,A,,,V,,V,,V*68
2025-04-08T14:34:14.2870646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.60,A,,,V,,V,,V*66
2025-04-08T14:34:15.2872616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.66,A,,,V,,V,,V*62
2025-04-08T14:34:16.2868433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.71,A,,,V,,V,,V*66
2025-04-08T14:34:17.2875043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.67,A,,,V,,V,,V*68
2025-04-08T14:34:18.2872383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.59,A,,,V,,V,,V*6C
2025-04-08T14:34:19.2877179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.59,A,,,V,,V,,V*63
2025-04-08T14:34:20.2779278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.71,A,,,V,,V,,V*61
2025-04-08T14:34:21.2874096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.85,A,,,V,,V,,V*64
2025-04-08T14:34:22.2873797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.90,A,,,V,,V,,V*6B
2025-04-08T14:34:23.2880269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.83,A,,,V,,V,,V*62
2025-04-08T14:34:24.2778100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.72,A,,,V,,V,,V*62
2025-04-08T14:34:25.2874637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.60,A,,,V,,V,,V*61
2025-04-08T14:34:26.2781502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.55,A,,,V,,V,,V*65
2025-04-08T14:34:27.2784214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.64,A,,,V,,V,,V*64
2025-04-08T14:34:28.2783220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.70,A,,,V,,V,,V*61
2025-04-08T14:34:29.2784254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.67,A,,,V,,V,,V*61
2025-04-08T14:34:30.2782569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.54,A,,,V,,V,,V*6C
2025-04-08T14:34:31.2781959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.41,A,,,V,,V,,V*64
2025-04-08T14:34:32.2783819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.47,A,,,V,,V,,V*63
2025-04-08T14:34:33.2789056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.69,A,,,V,,V,,V*6E
2025-04-08T14:34:34.2858739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.83,A,,,V,,V,,V*68
2025-04-08T14:34:35.2686220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.78,A,,,V,,V,,V*6A
2025-04-08T14:34:36.2749364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.60,A,,,V,,V,,V*69
2025-04-08T14:34:37.2648620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.44,A,,,V,,V,,V*65
2025-04-08T14:34:38.2644610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.45,A,,,V,,V,,V*64
2025-04-08T14:34:39.2651096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.55,A,,,V,,V,,V*67
2025-04-08T14:34:40.2648785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.59,A,,,V,,V,,V*68
2025-04-08T14:34:41.2650840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.52,A,,,V,,V,,V*63
2025-04-08T14:34:42.2651756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.42,A,,,V,,V,,V*69
2025-04-08T14:34:43.2654617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.41,A,,,V,,V,,V*62
2025-04-08T14:34:44.2651284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.48,A,,,V,,V,,V*63
2025-04-08T14:34:45.2748114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.57,A,,,V,,V,,V*64
2025-04-08T14:34:46.2650077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.63,A,,,V,,V,,V*6C
2025-04-08T14:34:47.2656589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.59,A,,,V,,V,,V*6D
2025-04-08T14:34:48.2653232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.48,A,,,V,,V,,V*62
2025-04-08T14:34:49.2650786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.39,A,,,V,,V,,V*6B
2025-04-08T14:34:50.2657411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.45,A,,,V,,V,,V*6F
2025-04-08T14:34:51.2654099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.56,A,,,V,,V,,V*63
2025-04-08T14:34:52.2660320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.59,A,,,V,,V,,V*65
2025-04-08T14:34:53.2656875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.53,A,,,V,,V,,V*6F
2025-04-08T14:34:54.2653522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.40,A,,,V,,V,,V*64
2025-04-08T14:34:55.2655195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.31,A,,,V,,V,,V*67
2025-04-08T14:34:56.2660559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.37,A,,,V,,V,,V*62
2025-04-08T14:34:57.2657201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.47,A,,,V,,V,,V*67
2025-04-08T14:34:58.2660953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.51,A,,,V,,V,,V*6D
2025-04-08T14:34:59.2658010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.48,A,,,V,,V,,V*6B
2025-04-08T14:35:00.2664631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.38,A,,,V,,V,,V*6F
2025-04-08T14:35:01.2667255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.37,A,,,V,,V,,V*67
2025-04-08T14:35:02.2659031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.55,A,,,V,,V,,V*66
2025-04-08T14:35:03.2664526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.71,A,,,V,,V,,V*6F
2025-04-08T14:35:04.2661501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.70,A,,,V,,V,,V*6E
2025-04-08T14:35:05.2667795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.66,A,,,V,,V,,V*66
2025-04-08T14:35:06.2666567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.69,A,,,V,,V,,V*68
2025-04-08T14:35:07.2668705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.70,A,,,V,,V,,V*60
2025-04-08T14:35:08.2667322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.66,A,,,V,,V,,V*65
2025-04-08T14:35:09.2664144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.63,A,,,V,,V,,V*66
2025-04-08T14:35:10.2670546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.57,A,,,V,,V,,V*62
2025-04-08T14:35:11.2667141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.52,A,,,V,,V,,V*69
2025-04-08T14:35:12.2673668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.50,A,,,V,,V,,V*60
2025-04-08T14:35:13.2670479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.47,A,,,V,,V,,V*60
2025-04-08T14:35:14.2667007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.44,A,,,V,,V,,V*6E
2025-04-08T14:35:15.2673164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.44,A,,,V,,V,,V*6F
2025-04-08T14:35:16.2670235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.50,A,,,V,,V,,V*64
2025-04-08T14:35:17.2676369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.60,A,,,V,,V,,V*63
2025-04-08T14:35:18.2673899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.64,A,,,V,,V,,V*65
2025-04-08T14:35:19.2670893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.66,A,,,V,,V,,V*63
2025-04-08T14:35:20.2672185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.60,A,,,V,,V,,V*62
2025-04-08T14:35:21.2680422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.49,A,,,V,,V,,V*6E
2025-04-08T14:35:22.2579563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.45,A,,,V,,V,,V*6C
2025-04-08T14:35:23.2675819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.52,A,,,V,,V,,V*6B
2025-04-08T14:35:24.2683440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.53,A,,,V,,V,,V*6B
2025-04-08T14:35:25.2582491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.50,A,,,V,,V,,V*66
2025-04-08T14:35:26.2577641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.50,A,,,V,,V,,V*61
2025-04-08T14:35:27.2579874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.54,A,,,V,,V,,V*61
2025-04-08T14:35:28.2581544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.59,A,,,V,,V,,V*6E
2025-04-08T14:35:29.2583456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.56,A,,,V,,V,,V*6C
2025-04-08T14:35:30.2582829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.51,A,,,V,,V,,V*66
2025-04-08T14:35:31.2579827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.48,A,,,V,,V,,V*6A
2025-04-08T14:35:32.2586956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.52,A,,,V,,V,,V*6A
2025-04-08T14:35:33.2583702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.65,A,,,V,,V,,V*67
2025-04-08T14:35:34.2590145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.73,A,,,V,,V,,V*64
2025-04-08T14:35:35.2586675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.72,A,,,V,,V,,V*60
2025-04-08T14:35:36.2588201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.61,A,,,V,,V,,V*63
2025-04-08T14:35:37.2586639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.47,A,,,V,,V,,V*61
2025-04-08T14:35:38.2593344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.43,A,,,V,,V,,V*62
2025-04-08T14:35:39.2593602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.51,A,,,V,,V,,V*65
2025-04-08T14:35:40.2585953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.63,A,,,V,,V,,V*61
2025-04-08T14:35:41.2594521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.66,A,,,V,,V,,V*67
2025-04-08T14:35:42.2593521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.55,A,,,V,,V,,V*6E
2025-04-08T14:35:43.2590074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.35,A,,,V,,V,,V*67
2025-04-08T14:35:44.2596701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.18,A,,,V,,V,,V*6F
2025-04-08T14:35:45.2593441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.23,A,,,V,,V,,V*66
2025-04-08T14:35:46.2590302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.42,A,,,V,,V,,V*66
2025-04-08T14:35:47.2596646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.56,A,,,V,,V,,V*6A
2025-04-08T14:35:48.2598607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.53,A,,,V,,V,,V*60
2025-04-08T14:35:49.2600118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.43,A,,,V,,V,,V*67
2025-04-08T14:35:50.2594096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.38,A,,,V,,V,,V*6C
2025-04-08T14:35:51.2601182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.41,A,,,V,,V,,V*62
2025-04-08T14:35:52.2598935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.43,A,,,V,,V,,V*69
2025-04-08T14:35:53.2601079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.36,A,,,V,,V,,V*6A
2025-04-08T14:35:54.2596883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.27,A,,,V,,V,,V*6A
2025-04-08T14:35:55.2595920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.23,A,,,V,,V,,V*60
2025-04-08T14:35:56.2602284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.25,A,,,V,,V,,V*65
2025-04-08T14:35:57.2606786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.27,A,,,V,,V,,V*67
2025-04-08T14:35:58.2603395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.24,A,,,V,,V,,V*67
2025-04-08T14:35:59.2600193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.19,A,,,V,,V,,V*68
2025-04-08T14:36:00.2606574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.17,A,,,V,,V,,V*66
2025-04-08T14:36:01.2601146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.23,A,,,V,,V,,V*61
2025-04-08T14:36:02.2609560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.30,A,,,V,,V,,V*6D
2025-04-08T14:36:03.2605339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.29,A,,,V,,V,,V*6F
2025-04-08T14:36:04.2502762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.22,A,,,V,,V,,V*62
2025-04-08T14:36:05.2609033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.19,A,,,V,,V,,V*6D
2025-04-08T14:36:06.2604523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.22,A,,,V,,V,,V*64
2025-04-08T14:36:07.2606146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.21,A,,,V,,V,,V*66
2025-04-08T14:36:08.2605528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.10,A,,,V,,V,,V*62
2025-04-08T14:36:09.2512198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.00,A,,,V,,V,,V*62
2025-04-08T14:36:10.2508800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.04,A,,,V,,V,,V*62
2025-04-08T14:36:11.2615106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.10,A,,,V,,V,,V*6E
2025-04-08T14:36:12.2611853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.09,A,,,V,,V,,V*66
2025-04-08T14:36:13.2508878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.05,A,,,V,,V,,V*63
2025-04-08T14:36:14.2513989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.05,A,,,V,,V,,V*65
2025-04-08T14:36:15.2510732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.02,A,,,V,,V,,V*66
2025-04-08T14:36:16.2626904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.99,A,,,V,,V,,V*60
2025-04-08T14:36:17.2511365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.02,A,,,V,,V,,V*65
2025-04-08T14:36:18.2617280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.13,A,,,V,,V,,V*6D
2025-04-08T14:36:19.2614177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.18,A,,,V,,V,,V*66
2025-04-08T14:36:20.2522687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.13,A,,,V,,V,,V*67
2025-04-08T14:36:21.2520905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.07,A,,,V,,V,,V*62
2025-04-08T14:36:22.2519657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.08,A,,,V,,V,,V*6F
2025-04-08T14:36:23.2519185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.09,A,,,V,,V,,V*6B
2025-04-08T14:36:24.2518023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.00,A,,,V,,V,,V*67
2025-04-08T14:36:25.2525767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.90,A,,,V,,V,,V*68
2025-04-08T14:36:26.2522378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.86,A,,,V,,V,,V*6B
2025-04-08T14:36:27.2519281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.92,A,,,V,,V,,V*6B
2025-04-08T14:36:28.2522078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.02,A,,,V,,V,,V*65
2025-04-08T14:36:29.2523652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.04,A,,,V,,V,,V*65
2025-04-08T14:36:30.2523210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.01,A,,,V,,V,,V*6C
2025-04-08T14:36:31.2627305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.97,A,,,V,,V,,V*6A
2025-04-08T14:36:32.2629684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.98,A,,,V,,V,,V*6C
2025-04-08T14:36:33.2528622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.02,A,,,V,,V,,V*61
2025-04-08T14:36:34.2530570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.05,A,,,V,,V,,V*65
2025-04-08T14:36:35.2527263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.01,A,,,V,,V,,V*63
2025-04-08T14:36:36.2624737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.95,A,,,V,,V,,V*60
2025-04-08T14:36:37.2531280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.92,A,,,V,,V,,V*6C
2025-04-08T14:36:38.2528482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.97,A,,,V,,V,,V*6F
2025-04-08T14:36:39.2535097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.06,A,,,V,,V,,V*68
2025-04-08T14:36:40.2531786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.08,A,,,V,,V,,V*6A
2025-04-08T14:36:41.2530846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.02,A,,,V,,V,,V*6D
2025-04-08T14:36:42.2537617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.93,A,,,V,,V,,V*68
2025-04-08T14:36:43.2534852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.84,A,,,V,,V,,V*6B
2025-04-08T14:36:44.2530854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.81,A,,,V,,V,,V*6B
2025-04-08T14:36:45.2539077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.87,A,,,V,,V,,V*68
2025-04-08T14:36:46.2534727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.90,A,,,V,,V,,V*6C
2025-04-08T14:36:47.2533718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.88,A,,,V,,V,,V*67
2025-04-08T14:36:48.2538296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.79,A,,,V,,V,,V*6C
2025-04-08T14:36:49.2537688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.74,A,,,V,,V,,V*62
2025-04-08T14:36:50.2542336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.78,A,,,V,,V,,V*6A
2025-04-08T14:36:51.2538845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.88,A,,,V,,V,,V*63
2025-04-08T14:36:52.2543404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.92,A,,,V,,V,,V*6C
2025-04-08T14:36:53.2539768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.89,A,,,V,,V,,V*67
2025-04-08T14:36:54.2543596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.86,A,,,V,,V,,V*6F
2025-04-08T14:36:55.2546388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.83,A,,,V,,V,,V*6A
2025-04-08T14:36:56.2541273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.78,A,,,V,,V,,V*6B
2025-04-08T14:36:57.2547967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.75,A,,,V,,V,,V*65
2025-04-08T14:36:58.2544454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.78,A,,,V,,V,,V*62
2025-04-08T14:36:59.2541562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.78,A,,,V,,V,,V*68
2025-04-08T14:37:00.2548753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.74,A,,,V,,V,,V*6C
2025-04-08T14:37:01.2545531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.72,A,,,V,,V,,V*6B
2025-04-08T14:37:02.2551994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.71,A,,,V,,V,,V*64
2025-04-08T14:37:03.2449228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.63,A,,,V,,V,,V*65
2025-04-08T14:37:04.2545771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.58,A,,,V,,V,,V*6D
2025-04-08T14:37:05.2552977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.67,A,,,V,,V,,V*64
2025-04-08T14:37:06.2549490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.83,A,,,V,,V,,V*69
2025-04-08T14:37:07.2546541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.91,A,,,V,,V,,V*6F
2025-04-08T14:37:08.2552012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.89,A,,,V,,V,,V*67
2025-04-08T14:37:09.2548935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.84,A,,,V,,V,,V*6F
2025-04-08T14:37:10.2555297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.79,A,,,V,,V,,V*6D
2025-04-08T14:37:11.2552112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.79,A,,,V,,V,,V*69
2025-04-08T14:37:12.2558509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.86,A,,,V,,V,,V*6A
2025-04-08T14:37:13.2471564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.89,A,,,V,,V,,V*6D
2025-04-08T14:37:14.2554138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.83,A,,,V,,V,,V*69
2025-04-08T14:37:15.2559360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.76,A,,,V,,V,,V*63
2025-04-08T14:37:16.2561235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.73,A,,,V,,V,,V*61
2025-04-08T14:37:17.2553559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.73,A,,,V,,V,,V*61
2025-04-08T14:37:18.2555581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.75,A,,,V,,V,,V*62
2025-04-08T14:37:19.2561890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.82,A,,,V,,V,,V*6A
2025-04-08T14:37:20.2463198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.88,A,,,V,,V,,V*63
2025-04-08T14:37:21.2558667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.91,A,,,V,,V,,V*67
2025-04-08T14:37:22.2560333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.84,A,,,V,,V,,V*61
2025-04-08T14:37:23.2566923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.74,A,,,V,,V,,V*68
2025-04-08T14:37:24.2564173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.71,A,,,V,,V,,V*69
2025-04-08T14:37:25.2566374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.77,A,,,V,,V,,V*6C
2025-04-08T14:37:26.2567869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.84,A,,,V,,V,,V*68
2025-04-08T14:37:27.2566788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.86,A,,,V,,V,,V*6F
2025-04-08T14:37:28.2463930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.79,A,,,V,,V,,V*6C
2025-04-08T14:37:29.2470353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.64,A,,,V,,V,,V*65
2025-04-08T14:37:30.2467199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.53,A,,,V,,V,,V*66
2025-04-08T14:37:31.2465814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.50,A,,,V,,V,,V*60
2025-04-08T14:37:32.2470505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.58,A,,,V,,V,,V*62
2025-04-08T14:37:33.2469488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.66,A,,,V,,V,,V*67
2025-04-08T14:37:34.2565890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.67,A,,,V,,V,,V*6E
2025-04-08T14:37:35.2469857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.62,A,,,V,,V,,V*64
2025-04-08T14:37:36.2475505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2025-04-08T14:37:37.2570178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.47,A,,,V,,V,,V*63
2025-04-08T14:37:38.2469805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.52,A,,,V,,V,,V*68
2025-04-08T14:37:39.2478269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.57,A,,,V,,V,,V*67
2025-04-08T14:37:40.2470544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.53,A,,,V,,V,,V*63
2025-04-08T14:37:41.2472166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.38,A,,,V,,V,,V*6A
2025-04-08T14:37:42.2579127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.24,A,,,V,,V,,V*68
2025-04-08T14:37:43.2479348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.18,A,,,V,,V,,V*66
2025-04-08T14:37:44.2481065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.18,A,,,V,,V,,V*6B
2025-04-08T14:37:45.2473781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.18,A,,,V,,V,,V*6D
2025-04-08T14:37:46.2480830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.17,A,,,V,,V,,V*63
2025-04-08T14:37:47.2481301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.17,A,,,V,,V,,V*68
2025-04-08T14:37:48.2478028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.21,A,,,V,,V,,V*66
2025-04-08T14:37:49.2478314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.27,A,,,V,,V,,V*65
2025-04-08T14:37:50.2484913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.29,A,,,V,,V,,V*6A
2025-04-08T14:37:51.2482299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.23,A,,,V,,V,,V*62
2025-04-08T14:37:52.2480485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.19,A,,,V,,V,,V*65
2025-04-08T14:37:53.2486890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.27,A,,,V,,V,,V*61
2025-04-08T14:37:54.2484549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.42,A,,,V,,V,,V*66
2025-04-08T14:37:55.2481422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.52,A,,,V,,V,,V*6E
2025-04-08T14:37:56.2488742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2025-04-08T14:37:57.2485345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.41,A,,,V,,V,,V*60
2025-04-08T14:37:58.2483545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.26,A,,,V,,V,,V*63
2025-04-08T14:37:59.2489727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.25,A,,,V,,V,,V*63
2025-04-08T14:38:00.2486354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.40,A,,,V,,V,,V*64
2025-04-08T14:38:01.2492932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.58,A,,,V,,V,,V*64
2025-04-08T14:38:02.2487671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.59,A,,,V,,V,,V*6A
2025-04-08T14:38:03.2489214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.45,A,,,V,,V,,V*6E
2025-04-08T14:38:04.2495317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.37,A,,,V,,V,,V*67
2025-04-08T14:38:05.2491946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.44,A,,,V,,V,,V*6F
2025-04-08T14:38:06.2495748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.56,A,,,V,,V,,V*64
2025-04-08T14:38:07.2494008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2025-04-08T14:38:08.2493520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.61,A,,,V,,V,,V*67
2025-04-08T14:38:09.2490349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.58,A,,,V,,V,,V*68
2025-04-08T14:38:10.2496706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2025-04-08T14:38:11.2493345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.53,A,,,V,,V,,V*63
2025-04-08T14:38:12.2499669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.55,A,,,V,,V,,V*68
2025-04-08T14:38:13.2496592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.62,A,,,V,,V,,V*66
2025-04-08T14:38:14.2503015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.73,A,,,V,,V,,V*67
2025-04-08T14:38:15.2400939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.81,A,,,V,,V,,V*60
2025-04-08T14:38:16.2497239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.82,A,,,V,,V,,V*65
2025-04-08T14:38:17.2497370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.76,A,,,V,,V,,V*6E
2025-04-08T14:38:18.2503465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.73,A,,,V,,V,,V*65
2025-04-08T14:38:19.2498170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.81,A,,,V,,V,,V*68
2025-04-08T14:38:20.2503210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.92,A,,,V,,V,,V*6C
2025-04-08T14:38:21.2500378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.95,A,,,V,,V,,V*6D
2025-04-08T14:38:22.2507651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.89,A,,,V,,V,,V*62
2025-04-08T14:38:23.2504213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.84,A,,,V,,V,,V*64
2025-04-08T14:38:24.2504424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.81,A,,,V,,V,,V*6C
2025-04-08T14:38:25.2507167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.85,A,,,V,,V,,V*6A
2025-04-08T14:38:26.2508869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.97,A,,,V,,V,,V*66
2025-04-08T14:38:27.2506913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.04,A,,,V,,V,,V*62
2025-04-08T14:38:28.2410070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.02,A,,,V,,V,,V*62
2025-04-08T14:38:29.2511412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.96,A,,,V,,V,,V*6D
2025-04-08T14:38:30.2413677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.91,A,,,V,,V,,V*69
2025-04-08T14:38:31.2412545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.90,A,,,V,,V,,V*6F
2025-04-08T14:38:32.2414300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.93,A,,,V,,V,,V*69
2025-04-08T14:38:33.2508875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.94,A,,,V,,V,,V*6B
2025-04-08T14:38:34.2415451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.89,A,,,V,,V,,V*68
2025-04-08T14:38:35.2410455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.80,A,,,V,,V,,V*61
2025-04-08T14:38:36.2415802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.80,A,,,V,,V,,V*60
2025-04-08T14:38:37.2417323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.87,A,,,V,,V,,V*66
2025-04-08T14:38:38.2413333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.93,A,,,V,,V,,V*63
2025-04-08T14:38:39.2419802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.95,A,,,V,,V,,V*6A
2025-04-08T14:38:40.2421163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.96,A,,,V,,V,,V*6C
2025-04-08T14:38:41.2419993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.92,A,,,V,,V,,V*6E
2025-04-08T14:38:42.2421546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.87,A,,,V,,V,,V*6D
2025-04-08T14:38:43.2519267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.84,A,,,V,,V,,V*6A
2025-04-08T14:38:44.2418078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.87,A,,,V,,V,,V*67
2025-04-08T14:38:45.2417346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.95,A,,,V,,V,,V*6D
2025-04-08T14:38:46.2422900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.00,A,,,V,,V,,V*68
2025-04-08T14:38:47.2419756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.95,A,,,V,,V,,V*6B
2025-04-08T14:38:48.2425983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.90,A,,,V,,V,,V*6E
2025-04-08T14:38:49.2422870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.90,A,,,V,,V,,V*6E
2025-04-08T14:38:50.2419783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.01,A,,,V,,V,,V*69
2025-04-08T14:38:51.2417398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.06,A,,,V,,V,,V*61
2025-04-08T14:38:52.2351218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.01,A,,,V,,V,,V*68
2025-04-08T14:38:53.2282340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.97,A,,,V,,V,,V*68
2025-04-08T14:38:54.2283891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.02,A,,,V,,V,,V*64
2025-04-08T14:38:55.2309929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.16,A,,,V,,V,,V*66
2025-04-08T14:38:56.2288995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.20,A,,,V,,V,,V*60
2025-04-08T14:38:57.2287692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.13,A,,,V,,V,,V*65
2025-04-08T14:38:58.2284020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.05,A,,,V,,V,,V*60
2025-04-08T14:38:59.2290289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.10,A,,,V,,V,,V*63
2025-04-08T14:39:00.2286921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.20,A,,,V,,V,,V*66
2025-04-08T14:39:01.2293473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.32,A,,,V,,V,,V*69
2025-04-08T14:39:02.2286616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.40,A,,,V,,V,,V*63
2025-04-08T14:39:03.2292723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.40,A,,,V,,V,,V*6C
2025-04-08T14:39:04.2296511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.41,A,,,V,,V,,V*62
2025-04-08T14:39:05.2295568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.47,A,,,V,,V,,V*65
2025-04-08T14:39:06.2192634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.50,A,,,V,,V,,V*62
2025-04-08T14:39:07.2290586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.47,A,,,V,,V,,V*66
2025-04-08T14:39:08.2296886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.43,A,,,V,,V,,V*66
2025-04-08T14:39:09.2293481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.36,A,,,V,,V,,V*6A
2025-04-08T14:39:10.2300163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.32,A,,,V,,V,,V*6E
2025-04-08T14:39:11.2296781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.33,A,,,V,,V,,V*62
2025-04-08T14:39:12.2293624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.32,A,,,V,,V,,V*65
2025-04-08T14:39:13.2299966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.30,A,,,V,,V,,V*66
2025-04-08T14:39:14.2296706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.33,A,,,V,,V,,V*65
2025-04-08T14:39:15.2303118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.38,A,,,V,,V,,V*68
2025-04-08T14:39:16.2299785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.38,A,,,V,,V,,V*68
2025-04-08T14:39:17.2302777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.37,A,,,V,,V,,V*60
2025-04-08T14:39:18.2325898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.37,A,,,V,,V,,V*61
2025-04-08T14:39:19.2306506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.35,A,,,V,,V,,V*64
2025-04-08T14:39:20.2302293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.27,A,,,V,,V,,V*6B
2025-04-08T14:39:21.2309095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.19,A,,,V,,V,,V*6C
2025-04-08T14:39:22.2207314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.20,A,,,V,,V,,V*6D
2025-04-08T14:39:23.2204069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.27,A,,,V,,V,,V*62
2025-04-08T14:39:24.2306917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.32,A,,,V,,V,,V*65
2025-04-08T14:39:25.2231274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.29,A,,,V,,V,,V*6D
2025-04-08T14:39:26.2302978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.24,A,,,V,,V,,V*63
2025-04-08T14:39:27.2306524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.19,A,,,V,,V,,V*68
2025-04-08T14:39:28.2213715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.20,A,,,V,,V,,V*63
2025-04-08T14:39:29.2214167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.29,A,,,V,,V,,V*62
2025-04-08T14:39:30.2310269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.36,A,,,V,,V,,V*60
2025-04-08T14:39:31.2211821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.35,A,,,V,,V,,V*6E
2025-04-08T14:39:32.2208645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.26,A,,,V,,V,,V*66
2025-04-08T14:39:33.2308958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.14,A,,,V,,V,,V*62
2025-04-08T14:39:34.2315301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.07,A,,,V,,V,,V*68
2025-04-08T14:39:35.2213350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.16,A,,,V,,V,,V*6F
2025-04-08T14:39:36.2234717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.23,A,,,V,,V,,V*63
2025-04-08T14:39:37.2213112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.22,A,,,V,,V,,V*61
2025-04-08T14:39:38.2216385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.17,A,,,V,,V,,V*64
2025-04-08T14:39:39.2213180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.16,A,,,V,,V,,V*65
2025-04-08T14:39:40.2220241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.29,A,,,V,,V,,V*6D
2025-04-08T14:39:41.2216887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.50,A,,,V,,V,,V*62
2025-04-08T14:39:42.2223570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.57,A,,,V,,V,,V*67
2025-04-08T14:39:43.2218561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.47,A,,,V,,V,,V*67
2025-04-08T14:39:44.2217715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.28,A,,,V,,V,,V*6E
2025-04-08T14:39:45.2223114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.41,A,,,V,,V,,V*65
2025-04-08T14:39:46.2218210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.79,A,,,V,,V,,V*6B
2025-04-08T14:39:47.2224605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.10,A,,,V,,V,,V*67
2025-04-08T14:39:48.2222883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.17,A,,,V,,V,,V*65
2025-04-08T14:39:49.2221360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.08,A,,,V,,V,,V*68
2025-04-08T14:39:50.2226744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-2.08,A,,,V,,V,,V*6E
2025-04-08T14:39:51.2228243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.22,A,,,V,,V,,V*60
2025-04-08T14:39:52.2124428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.41,A,,,V,,V,,V*65
2025-04-08T14:39:53.2225519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.52,A,,,V,,V,,V*4E
2025-04-08T14:39:54.2256579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.46,A,,,V,,V,,V*60
2025-04-08T14:39:55.2227130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-2.31,A,,,V,,V,,V*65
2025-04-08T14:39:56.2225277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-2.27,A,,,V,,V,,V*60
2025-04-08T14:39:57.2227771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.34,A,,,V,,V,,V*60
2025-04-08T14:39:58.2234204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.43,A,,,V,,V,,V*65
2025-04-08T14:39:59.2230918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.43,A,,,V,,V,,V*66
2025-04-08T14:40:00.2227895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.38,A,,,V,,V,,V*44
2025-04-08T14:40:01.2234645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.32,A,,,V,,V,,V*60
2025-04-08T14:40:02.2233232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-2.27,A,,,V,,V,,V*6C
2025-04-08T14:40:03.2130273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.23,A,,,V,,V,,V*61
2025-04-08T14:40:04.2233879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-2.28,A,,,V,,V,,V*6F
2025-04-08T14:40:05.2233640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.36,A,,,V,,V,,V*4C
2025-04-08T14:40:06.2240450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-2.37,A,,,V,,V,,V*48
2025-04-08T14:40:07.2237057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-2.30,A,,,V,,V,,V*47
2025-04-08T14:40:08.2134326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.21,A,,,V,,V,,V*4C
2025-04-08T14:40:09.2240034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-2.17,A,,,V,,V,,V*63
2025-04-08T14:40:10.2236734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.24,A,,,V,,V,,V*61
2025-04-08T14:40:11.2243355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-2.33,A,,,V,,V,,V*64
2025-04-08T14:40:12.2240030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.40,A,,,V,,V,,V*65
2025-04-08T14:40:13.2142670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.37,A,,,V,,V,,V*64
2025-04-08T14:40:14.2237799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-2.31,A,,,V,,V,,V*66
2025-04-08T14:40:15.2244127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.24,A,,,V,,V,,V*60
2025-04-08T14:40:16.2238806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-2.24,A,,,V,,V,,V*63
2025-04-08T14:40:17.2145857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.29,A,,,V,,V,,V*47
2025-04-08T14:40:18.2245199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-2.34,A,,,V,,V,,V*42
2025-04-08T14:40:19.2241734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-2.33,A,,,V,,V,,V*4C
2025-04-08T14:40:20.2148427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.27,A,,,V,,V,,V*4C
2025-04-08T14:40:21.2248005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-2.16,A,,,V,,V,,V*63
2025-04-08T14:40:22.2243367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.08,A,,,V,,V,,V*69
2025-04-08T14:40:23.2249948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.13,A,,,V,,V,,V*6A
2025-04-08T14:40:24.2151604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.27,A,,,V,,V,,V*66
2025-04-08T14:40:25.2247783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.40,A,,,V,,V,,V*48
2025-04-08T14:40:26.2248362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.41,A,,,V,,V,,V*4C
2025-04-08T14:40:27.2255077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.38,A,,,V,,V,,V*40
2025-04-08T14:40:28.2252196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.38,A,,,V,,V,,V*40
2025-04-08T14:40:29.2254220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.39,A,,,V,,V,,V*43
2025-04-08T14:40:30.2150008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.39,A,,,V,,V,,V*6A
2025-04-08T14:40:31.2256317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.38,A,,,V,,V,,V*6C
2025-04-08T14:40:32.2151075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.32,A,,,V,,V,,V*61
2025-04-08T14:40:33.2257378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-2.28,A,,,V,,V,,V*63
2025-04-08T14:40:34.2154382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.33,A,,,V,,V,,V*62
2025-04-08T14:40:35.2260675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.43,A,,,V,,V,,V*49
2025-04-08T14:40:36.2155746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.45,A,,,V,,V,,V*48
2025-04-08T14:40:37.2153934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.40,A,,,V,,V,,V*4B
2025-04-08T14:40:38.2155846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.37,A,,,V,,V,,V*64
2025-04-08T14:40:39.2158039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.39,A,,,V,,V,,V*6A
2025-04-08T14:40:40.2155130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.41,A,,,V,,V,,V*65
2025-04-08T14:40:41.2158619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.36,A,,,V,,V,,V*49
2025-04-08T14:40:42.2165287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.26,A,,,V,,V,,V*65
2025-04-08T14:40:43.2188417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.15,A,,,V,,V,,V*63
2025-04-08T14:40:44.2158990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.03,A,,,V,,V,,V*63
2025-04-08T14:40:45.2160217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.98,A,,,V,,V,,V*64
2025-04-08T14:40:46.2159137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.06,A,,,V,,V,,V*48
2025-04-08T14:40:47.2263418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-2.18,A,,,V,,V,,V*4D
2025-04-08T14:40:48.2166334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-2.22,A,,,V,,V,,V*4C
2025-04-08T14:40:49.2161697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.16,A,,,V,,V,,V*4F
2025-04-08T14:40:50.2066999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.12,A,,,V,,V,,V*63
2025-04-08T14:40:51.2163465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-2.12,A,,,V,,V,,V*67
2025-04-08T14:40:52.2165033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.10,A,,,V,,V,,V*69
2025-04-08T14:40:53.2170131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.05,A,,,V,,V,,V*6D
2025-04-08T14:40:54.2165058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.01,A,,,V,,V,,V*67
2025-04-08T14:40:55.2169668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.98,A,,,V,,V,,V*66
2025-04-08T14:40:56.2168195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.98,A,,,V,,V,,V*60
2025-04-08T14:40:57.2174792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.98,A,,,V,,V,,V*60
2025-04-08T14:40:58.2171395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.98,A,,,V,,V,,V*60
2025-04-08T14:40:59.2177827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.05,A,,,V,,V,,V*67
2025-04-08T14:41:00.2174538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.09,A,,,V,,V,,V*68
2025-04-08T14:41:01.2171545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.08,A,,,V,,V,,V*6A
2025-04-08T14:41:02.2177666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-2.09,A,,,V,,V,,V*60
2025-04-08T14:41:03.2180285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.10,A,,,V,,V,,V*68
2025-04-08T14:41:04.2174367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-2.05,A,,,V,,V,,V*60
2025-04-08T14:41:05.2180078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-2.01,A,,,V,,V,,V*6B
2025-04-08T14:41:06.2182192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.06,A,,,V,,V,,V*65
2025-04-08T14:41:07.2178999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.12,A,,,V,,V,,V*63
2025-04-08T14:41:08.2175968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-2.17,A,,,V,,V,,V*63
2025-04-08T14:41:09.2182084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-2.15,A,,,V,,V,,V*60
2025-04-08T14:41:10.2178691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.12,A,,,V,,V,,V*64
2025-04-08T14:41:11.2194737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.08,A,,,V,,V,,V*69
2025-04-08T14:41:12.2082413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.04,A,,,V,,V,,V*67
2025-04-08T14:41:13.2079428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.02,A,,,V,,V,,V*63
2025-04-08T14:41:14.2085340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.00,A,,,V,,V,,V*60
2025-04-08T14:41:15.2087738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.96,A,,,V,,V,,V*69
2025-04-08T14:41:16.2183957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.93,A,,,V,,V,,V*69
2025-04-08T14:41:17.2183784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.86,A,,,V,,V,,V*69
2025-04-08T14:41:18.2183421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.81,A,,,V,,V,,V*69
2025-04-08T14:41:19.2189544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.90,A,,,V,,V,,V*69
2025-04-08T14:41:20.2186386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.02,A,,,V,,V,,V*6A
2025-04-08T14:41:21.2092508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.03,A,,,V,,V,,V*60
2025-04-08T14:41:22.2194047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.90,A,,,V,,V,,V*6A
2025-04-08T14:41:23.2092832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.79,A,,,V,,V,,V*69
2025-04-08T14:41:24.2188915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.84,A,,,V,,V,,V*6E
2025-04-08T14:41:25.2211977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.94,A,,,V,,V,,V*67
2025-04-08T14:41:26.2193373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.93,A,,,V,,V,,V*6D
2025-04-08T14:41:27.2191288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.86,A,,,V,,V,,V*68
2025-04-08T14:41:28.2141286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.80,A,,,V,,V,,V*6F
2025-04-08T14:41:29.2095858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.78,A,,,V,,V,,V*6B
2025-04-08T14:41:30.2097492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.80,A,,,V,,V,,V*6F
2025-04-08T14:41:31.2096017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.83,A,,,V,,V,,V*6B
2025-04-08T14:41:32.2150139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.89,A,,,V,,V,,V*6B
2025-04-08T14:41:33.2099420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.95,A,,,V,,V,,V*6E
2025-04-08T14:41:34.2096134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.97,A,,,V,,V,,V*6A
2025-04-08T14:41:35.2100636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.93,A,,,V,,V,,V*6E
2025-04-08T14:41:36.2196710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.87,A,,,V,,V,,V*6F
2025-04-08T14:41:37.2104368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.83,A,,,V,,V,,V*62
2025-04-08T14:41:38.2097420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.86,A,,,V,,V,,V*6C
2025-04-08T14:41:39.2103648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.85,A,,,V,,V,,V*6C
2025-04-08T14:41:40.2104208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.82,A,,,V,,V,,V*61
2025-04-08T14:41:41.2106327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.78,A,,,V,,V,,V*64
2025-04-08T14:41:42.2107574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.75,A,,,V,,V,,V*66
2025-04-08T14:41:43.2104461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.78,A,,,V,,V,,V*6F
2025-04-08T14:41:44.2105244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.90,A,,,V,,V,,V*6B
2025-04-08T14:41:45.2107613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.98,A,,,V,,V,,V*63
2025-04-08T14:41:46.2109880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.97,A,,,V,,V,,V*6E
2025-04-08T14:41:47.2140495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.94,A,,,V,,V,,V*6A
2025-04-08T14:41:48.2103298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.97,A,,,V,,V,,V*65
2025-04-08T14:41:49.2108932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-2.00,A,,,V,,V,,V*60
2025-04-08T14:41:50.2105846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.99,A,,,V,,V,,V*63
2025-04-08T14:41:51.2106592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.99,A,,,V,,V,,V*60
2025-04-08T14:41:52.2112704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.96,A,,,V,,V,,V*6D
2025-04-08T14:41:53.2109263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.94,A,,,V,,V,,V*69
2025-04-08T14:41:54.2115824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.89,A,,,V,,V,,V*62
2025-04-08T14:41:55.2116853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.89,A,,,V,,V,,V*64
2025-04-08T14:41:56.2116161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.88,A,,,V,,V,,V*61
2025-04-08T14:41:57.2117180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.86,A,,,V,,V,,V*6D
2025-04-08T14:41:58.2113833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.85,A,,,V,,V,,V*6E
2025-04-08T14:41:59.2132519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.86,A,,,V,,V,,V*6E
2025-04-08T14:42:00.2117019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.86,A,,,V,,V,,V*6E
2025-04-08T14:42:01.2118959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.90,A,,,V,,V,,V*6A
2025-04-08T14:42:02.2018331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.96,A,,,V,,V,,V*6F
2025-04-08T14:42:03.2114938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.97,A,,,V,,V,,V*6A
2025-04-08T14:42:04.2121145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.98,A,,,V,,V,,V*6B
2025-04-08T14:42:05.2120539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-2.02,A,,,V,,V,,V*64
2025-04-08T14:42:06.2119671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-2.08,A,,,V,,V,,V*6C
2025-04-08T14:42:07.2116574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-2.10,A,,,V,,V,,V*65
2025-04-08T14:42:08.2126513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-2.07,A,,,V,,V,,V*60
2025-04-08T14:42:09.2123133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.04,A,,,V,,V,,V*6D
2025-04-08T14:42:10.2120224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-2.01,A,,,V,,V,,V*63
2025-04-08T14:42:11.2026814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.97,A,,,V,,V,,V*6D
2025-04-08T14:42:12.2122937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.89,A,,,V,,V,,V*63
2025-04-08T14:42:13.2129667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.83,A,,,V,,V,,V*60
2025-04-08T14:42:14.2122335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.89,A,,,V,,V,,V*67
2025-04-08T14:42:15.2127449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-2.00,A,,,V,,V,,V*69
2025-04-08T14:42:16.2124502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.07,A,,,V,,V,,V*6F
2025-04-08T14:42:17.2130517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.10,A,,,V,,V,,V*62
2025-04-08T14:42:18.2127144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-2.08,A,,,V,,V,,V*68
2025-04-08T14:42:19.2034268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-2.00,A,,,V,,V,,V*60
2025-04-08T14:42:20.2130591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.92,A,,,V,,V,,V*62
2025-04-08T14:42:21.2033336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.97,A,,,V,,V,,V*68
2025-04-08T14:42:22.2131361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-2.07,A,,,V,,V,,V*6D
2025-04-08T14:42:23.2136070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.16,A,,,V,,V,,V*64
2025-04-08T14:42:24.2135053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.17,A,,,V,,V,,V*6F
2025-04-08T14:42:25.2130924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.16,A,,,V,,V,,V*64
2025-04-08T14:42:26.2036544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-2.09,A,,,V,,V,,V*69
2025-04-08T14:42:27.2137962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-2.12,A,,,V,,V,,V*65
2025-04-08T14:42:28.2133218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-2.26,A,,,V,,V,,V*61
2025-04-08T14:42:29.2135027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.36,A,,,V,,V,,V*6C
2025-04-08T14:42:30.2137078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-2.33,A,,,V,,V,,V*65
2025-04-08T14:42:31.2142535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-2.26,A,,,V,,V,,V*61
2025-04-08T14:42:32.2038097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-2.25,A,,,V,,V,,V*6D
2025-04-08T14:42:33.2037411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-2.35,A,,,V,,V,,V*62
2025-04-08T14:42:34.2038975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-2.45,A,,,V,,V,,V*63
2025-04-08T14:42:35.2045922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-2.47,A,,,V,,V,,V*67
2025-04-08T14:42:36.2141783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.43,A,,,V,,V,,V*66
2025-04-08T14:42:37.2045030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.37,A,,,V,,V,,V*63
2025-04-08T14:42:38.2141175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-2.31,A,,,V,,V,,V*63
2025-04-08T14:42:39.2042345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-2.23,A,,,V,,V,,V*6A
2025-04-08T14:42:40.2047641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-2.18,A,,,V,,V,,V*6F
2025-04-08T14:42:41.2040225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-2.25,A,,,V,,V,,V*62
2025-04-08T14:42:42.2045245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-2.32,A,,,V,,V,,V*63
2025-04-08T14:42:43.2046981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.34,A,,,V,,V,,V*64
2025-04-08T14:42:44.2044167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-2.29,A,,,V,,V,,V*61
2025-04-08T14:42:45.2089073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-2.20,A,,,V,,V,,V*63
2025-04-08T14:42:46.2067510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-2.16,A,,,V,,V,,V*62
2025-04-08T14:42:47.2044832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-2.25,A,,,V,,V,,V*62
2025-04-08T14:42:48.2067539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.32,A,,,V,,V,,V*66
2025-04-08T14:42:49.2047737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-2.27,A,,,V,,V,,V*6C
2025-04-08T14:42:50.2051182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-2.11,A,,,V,,V,,V*68
2025-04-08T14:42:51.2085564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-2.03,A,,,V,,V,,V*66
2025-04-08T14:42:52.2054337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-2.09,A,,,V,,V,,V*6C
2025-04-08T14:42:53.2053889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-2.15,A,,,V,,V,,V*66
2025-04-08T14:42:54.2050795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.15,A,,,V,,V,,V*64
2025-04-08T14:42:55.2058390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-2.14,A,,,V,,V,,V*60
2025-04-08T14:42:56.2053073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-2.09,A,,,V,,V,,V*6D
2025-04-08T14:42:57.2059388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.05,A,,,V,,V,,V*64
2025-04-08T14:42:58.2056256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-2.00,A,,,V,,V,,V*67
2025-04-08T14:42:59.2053118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.03,A,,,V,,V,,V*6A
2025-04-08T14:43:00.2059346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-2.15,A,,,V,,V,,V*60
2025-04-08T14:43:01.2057232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-2.23,A,,,V,,V,,V*67
2025-04-08T14:43:02.2063860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.21,A,,,V,,V,,V*65
2025-04-08T14:43:03.2060423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-2.09,A,,,V,,V,,V*6B
2025-04-08T14:43:04.2057431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-2.02,A,,,V,,V,,V*63
2025-04-08T14:43:05.2063684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.05,A,,,V,,V,,V*62
2025-04-08T14:43:06.2062683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-2.16,A,,,V,,V,,V*63
2025-04-08T14:43:07.2059800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-2.22,A,,,V,,V,,V*65
2025-04-08T14:43:08.1966945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.21,A,,,V,,V,,V*61
2025-04-08T14:43:09.2012499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.17,A,,,V,,V,,V*60
2025-04-08T14:43:10.1948122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-2.13,A,,,V,,V,,V*64
2025-04-08T14:43:11.1925126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-2.07,A,,,V,,V,,V*64
2025-04-08T14:43:12.1922224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.95,A,,,V,,V,,V*69
2025-04-08T14:43:13.1828827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.95,A,,,V,,V,,V*6A
2025-04-08T14:43:14.1924892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-2.07,A,,,V,,V,,V*63
2025-04-08T14:43:15.1927134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-2.15,A,,,V,,V,,V*6D
2025-04-08T14:43:16.1825159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.10,A,,,V,,V,,V*63
2025-04-08T14:43:17.1931318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.93,A,,,V,,V,,V*61
2025-04-08T14:43:18.1933061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.85,A,,,V,,V,,V*68
2025-04-08T14:43:19.1929682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.97,A,,,V,,V,,V*65
2025-04-08T14:43:20.1827283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.10,A,,,V,,V,,V*61
2025-04-08T14:43:21.1828736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.15,A,,,V,,V,,V*64
2025-04-08T14:43:22.1934923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-2.11,A,,,V,,V,,V*64
2025-04-08T14:43:23.1935765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-2.05,A,,,V,,V,,V*6C
2025-04-08T14:43:24.1832068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.03,A,,,V,,V,,V*61
2025-04-08T14:43:25.1838571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.05,A,,,V,,V,,V*67
2025-04-08T14:43:26.1835137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.03,A,,,V,,V,,V*63
2025-04-08T14:43:27.1832180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.97,A,,,V,,V,,V*64
2025-04-08T14:43:28.1938025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.85,A,,,V,,V,,V*67
2025-04-08T14:43:29.1835368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.75,A,,,V,,V,,V*69
2025-04-08T14:43:30.1841619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.78,A,,,V,,V,,V*68
2025-04-08T14:43:31.1838377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.93,A,,,V,,V,,V*69
2025-04-08T14:43:32.1843712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.99,A,,,V,,V,,V*62
2025-04-08T14:43:33.1840383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.97,A,,,V,,V,,V*6A
2025-04-08T14:43:34.1938625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.91,A,,,V,,V,,V*6F
2025-04-08T14:43:35.1945167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.91,A,,,V,,V,,V*6D
2025-04-08T14:43:36.1842171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.00,A,,,V,,V,,V*62
2025-04-08T14:43:37.1839319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.12,A,,,V,,V,,V*63
2025-04-08T14:43:38.1846850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.16,A,,,V,,V,,V*64
2025-04-08T14:43:39.1941067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-2.15,A,,,V,,V,,V*62
2025-04-08T14:43:40.1847186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-2.16,A,,,V,,V,,V*6F
2025-04-08T14:43:41.1845451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-2.23,A,,,V,,V,,V*66
2025-04-08T14:43:42.1842415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.33,A,,,V,,V,,V*63
2025-04-08T14:43:43.1942780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.40,A,,,V,,V,,V*63
2025-04-08T14:43:44.1849267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.47,A,,,V,,V,,V*61
2025-04-08T14:43:45.1846988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.54,A,,,V,,V,,V*63
2025-04-08T14:43:46.1846693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.58,A,,,V,,V,,V*6A
2025-04-08T14:43:47.1952052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-2.53,A,,,V,,V,,V*62
2025-04-08T14:43:48.1849412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.46,A,,,V,,V,,V*6B
2025-04-08T14:43:49.1848333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-2.46,A,,,V,,V,,V*67
2025-04-08T14:43:50.1854944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.48,A,,,V,,V,,V*6C
2025-04-08T14:43:51.1849340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.46,A,,,V,,V,,V*61
2025-04-08T14:43:52.1855496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-2.38,A,,,V,,V,,V*6D
2025-04-08T14:43:53.1852631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.33,A,,,V,,V,,V*63
2025-04-08T14:43:54.1854846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-2.33,A,,,V,,V,,V*68
2025-04-08T14:43:55.1851799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.41,A,,,V,,V,,V*66
2025-04-08T14:43:56.1855660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.54,A,,,V,,V,,V*67
2025-04-08T14:43:57.1852844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.62,A,,,V,,V,,V*67
2025-04-08T14:43:58.1858965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.59,A,,,V,,V,,V*6A
2025-04-08T14:43:59.1756098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.54,A,,,V,,V,,V*63
2025-04-08T14:44:00.1862143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-2.46,A,,,V,,V,,V*60
2025-04-08T14:44:01.1862226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-2.37,A,,,V,,V,,V*64
2025-04-08T14:44:02.1861614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.33,A,,,V,,V,,V*63
2025-04-08T14:44:03.1858277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-2.28,A,,,V,,V,,V*62
2025-04-08T14:44:04.1864744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-2.24,A,,,V,,V,,V*63
2025-04-08T14:44:05.1861436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.24,A,,,V,,V,,V*6E
2025-04-08T14:44:06.1865578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-2.28,A,,,V,,V,,V*6E
2025-04-08T14:44:07.1864234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.28,A,,,V,,V,,V*6C
2025-04-08T14:44:08.1862422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.19,A,,,V,,V,,V*68
2025-04-08T14:44:09.1869077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.07,A,,,V,,V,,V*67
2025-04-08T14:44:10.1865703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.11,A,,,V,,V,,V*68
2025-04-08T14:44:11.1862791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.24,A,,,V,,V,,V*60
2025-04-08T14:44:12.1769578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.25,A,,,V,,V,,V*61
2025-04-08T14:44:13.1865511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-2.21,A,,,V,,V,,V*6A
2025-04-08T14:44:14.1872235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-2.17,A,,,V,,V,,V*6F
2025-04-08T14:44:15.1873794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.15,A,,,V,,V,,V*63
2025-04-08T14:44:16.1907301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.20,A,,,V,,V,,V*61
2025-04-08T14:44:17.1769523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.21,A,,,V,,V,,V*63
2025-04-08T14:44:18.1770276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.16,A,,,V,,V,,V*67
2025-04-08T14:44:19.1775112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.12,A,,,V,,V,,V*4F
2025-04-08T14:44:20.1876769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-2.21,A,,,V,,V,,V*47
2025-04-08T14:44:21.1878817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-2.35,A,,,V,,V,,V*42
2025-04-08T14:44:22.1874573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-2.42,A,,,V,,V,,V*49
2025-04-08T14:44:23.1870823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-2.35,A,,,V,,V,,V*4F
2025-04-08T14:44:24.1876921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.15,A,,,V,,V,,V*4C
2025-04-08T14:44:25.1774070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.96,A,,,V,,V,,V*68
2025-04-08T14:44:26.1880257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.90,A,,,V,,V,,V*6D
2025-04-08T14:44:27.1881473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.92,A,,,V,,V,,V*6B
2025-04-08T14:44:28.1883111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.94,A,,,V,,V,,V*40
2025-04-08T14:44:29.1879561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.92,A,,,V,,V,,V*42
2025-04-08T14:44:30.1876547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.86,A,,,V,,V,,V*46
2025-04-08T14:44:31.1783423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.74,A,,,V,,V,,V*49
2025-04-08T14:44:32.1781343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.71,A,,,V,,V,,V*4F
2025-04-08T14:44:33.1783313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.84,A,,,V,,V,,V*41
2025-04-08T14:44:34.1779821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.97,A,,,V,,V,,V*42
2025-04-08T14:44:35.1885586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.94,A,,,V,,V,,V*4A
2025-04-08T14:44:36.1786066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.85,A,,,V,,V,,V*42
2025-04-08T14:44:37.1782937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.77,A,,,V,,V,,V*65
2025-04-08T14:44:38.1787008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.73,A,,,V,,V,,V*64
2025-04-08T14:44:39.1782345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.68,A,,,V,,V,,V*6D
2025-04-08T14:44:40.1788610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.70,A,,,V,,V,,V*63
2025-04-08T14:44:41.1792737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.74,A,,,V,,V,,V*63
2025-04-08T14:44:42.1785274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.82,A,,,V,,V,,V*6A
2025-04-08T14:44:43.1792744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.85,A,,,V,,V,,V*69
2025-04-08T14:44:44.1786096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.83,A,,,V,,V,,V*6B
2025-04-08T14:44:45.1790936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.78,A,,,V,,V,,V*6A
2025-04-08T14:44:46.1787975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.76,A,,,V,,V,,V*60
2025-04-08T14:44:47.1792162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.77,A,,,V,,V,,V*60
2025-04-08T14:44:48.1790282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.78,A,,,V,,V,,V*6F
2025-04-08T14:44:49.1796921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.81,A,,,V,,V,,V*69
2025-04-08T14:44:50.1791343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.79,A,,,V,,V,,V*6E
2025-04-08T14:44:51.1698087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.76,A,,,V,,V,,V*62
2025-04-08T14:44:52.1794170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.74,A,,,V,,V,,V*66
2025-04-08T14:44:53.1800803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.76,A,,,V,,V,,V*64
2025-04-08T14:44:54.1797506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.82,A,,,V,,V,,V*6F
2025-04-08T14:44:55.1794917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.81,A,,,V,,V,,V*60
2025-04-08T14:44:56.1702864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.76,A,,,V,,V,,V*66
2025-04-08T14:44:57.1799205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.69,A,,,V,,V,,V*6B
2025-04-08T14:44:58.1796250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.70,A,,,V,,V,,V*65
2025-04-08T14:44:59.1703192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.73,A,,,V,,V,,V*67
2025-04-08T14:45:00.1799539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.76,A,,,V,,V,,V*67
2025-04-08T14:45:01.1805848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.72,A,,,V,,V,,V*6C
2025-04-08T14:45:02.1797949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.71,A,,,V,,V,,V*60
2025-04-08T14:45:03.1803663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.73,A,,,V,,V,,V*66
2025-04-08T14:45:04.1800280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.80,A,,,V,,V,,V*69
2025-04-08T14:45:05.1806461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.83,A,,,V,,V,,V*6E
2025-04-08T14:45:06.1709889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.79,A,,,V,,V,,V*6D
2025-04-08T14:45:07.1808261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.69,A,,,V,,V,,V*6B
2025-04-08T14:45:08.1804894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.67,A,,,V,,V,,V*61
2025-04-08T14:45:09.1734971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.73,A,,,V,,V,,V*64
2025-04-08T14:45:10.1809370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.78,A,,,V,,V,,V*61
2025-04-08T14:45:11.1806114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.66,A,,,V,,V,,V*61
2025-04-08T14:45:12.1812712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.47,A,,,V,,V,,V*67
2025-04-08T14:45:13.1809368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.33,A,,,V,,V,,V*6D
2025-04-08T14:45:14.1815969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.36,A,,,V,,V,,V*6B
2025-04-08T14:45:15.1810735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.51,A,,,V,,V,,V*63
2025-04-08T14:45:16.1809872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.55,A,,,V,,V,,V*62
2025-04-08T14:45:17.1709010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.47,A,,,V,,V,,V*65
2025-04-08T14:45:18.1814476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.36,A,,,V,,V,,V*61
2025-04-08T14:45:19.1711725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.29,A,,,V,,V,,V*6F
2025-04-08T14:45:20.1814444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.31,A,,,V,,V,,V*63
2025-04-08T14:45:21.1816950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.35,A,,,V,,V,,V*62
2025-04-08T14:45:22.1814009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.32,A,,,V,,V,,V*62
2025-04-08T14:45:23.1720488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.17,A,,,V,,V,,V*67
2025-04-08T14:45:24.1717144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.96,A,,,V,,V,,V*65
2025-04-08T14:45:25.1721525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.87,A,,,V,,V,,V*6C
2025-04-08T14:45:26.1816407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.90,A,,,V,,V,,V*64
2025-04-08T14:45:27.1718578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.88,A,,,V,,V,,V*60
2025-04-08T14:45:28.1723466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.77,A,,,V,,V,,V*66
2025-04-08T14:45:29.1719645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.66,A,,,V,,V,,V*67
2025-04-08T14:45:30.1824441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.60,A,,,V,,V,,V*6A
2025-04-08T14:45:31.1721501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.54,A,,,V,,V,,V*61
2025-04-08T14:45:32.1728102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.45,A,,,V,,V,,V*63
2025-04-08T14:45:33.1826904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.43,A,,,V,,V,,V*60
2025-04-08T14:45:34.1826107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.49,A,,,V,,V,,V*6E
2025-04-08T14:45:35.1830494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2025-04-08T14:45:36.1730424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.50,A,,,V,,V,,V*66
2025-04-08T14:45:37.1831771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.41,A,,,V,,V,,V*66
2025-04-08T14:45:38.1730581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.29,A,,,V,,V,,V*63
2025-04-08T14:45:39.1732553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.27,A,,,V,,V,,V*6B
2025-04-08T14:45:40.1830646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.32,A,,,V,,V,,V*6D
2025-04-08T14:45:41.1729561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.40,A,,,V,,V,,V*60
2025-04-08T14:45:42.1731987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.46,A,,,V,,V,,V*60
2025-04-08T14:45:43.1730647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.48,A,,,V,,V,,V*60
2025-04-08T14:45:44.1727791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.45,A,,,V,,V,,V*66
2025-04-08T14:45:45.1733953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.44,A,,,V,,V,,V*67
2025-04-08T14:45:46.1736747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.50,A,,,V,,V,,V*68
2025-04-08T14:45:47.1732773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.62,A,,,V,,V,,V*68
2025-04-08T14:45:48.1739151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.73,A,,,V,,V,,V*63
2025-04-08T14:45:49.1735831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.74,A,,,V,,V,,V*6B
2025-04-08T14:45:50.1832468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.69,A,,,V,,V,,V*61
2025-04-08T14:45:51.1739939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.65,A,,,V,,V,,V*61
2025-04-08T14:45:52.1736313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.76,A,,,V,,V,,V*68
2025-04-08T14:45:53.1734073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.97,A,,,V,,V,,V*63
2025-04-08T14:45:54.1739364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.08,A,,,V,,V,,V*6D
2025-04-08T14:45:55.1741951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.00,A,,,V,,V,,V*63
2025-04-08T14:45:56.1638831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.88,A,,,V,,V,,V*6D
2025-04-08T14:45:57.1745034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.84,A,,,V,,V,,V*65
2025-04-08T14:45:58.1737794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.93,A,,,V,,V,,V*68
2025-04-08T14:45:59.1744836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.06,A,,,V,,V,,V*6F
2025-04-08T14:46:00.1741234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.13,A,,,V,,V,,V*68
2025-04-08T14:46:01.1748164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.10,A,,,V,,V,,V*62
2025-04-08T14:46:02.1744564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.99,A,,,V,,V,,V*63
2025-04-08T14:46:03.1741625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.93,A,,,V,,V,,V*6A
2025-04-08T14:46:04.1750117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.02,A,,,V,,V,,V*6D
2025-04-08T14:46:05.1746652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.22,A,,,V,,V,,V*68
2025-04-08T14:46:06.1744582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.38,A,,,V,,V,,V*60
2025-04-08T14:46:07.1751944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.35,A,,,V,,V,,V*6B
2025-04-08T14:46:08.1748621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.17,A,,,V,,V,,V*6F
2025-04-08T14:46:09.1745524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.13,A,,,V,,V,,V*69
2025-04-08T14:46:10.1751808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.33,A,,,V,,V,,V*69
2025-04-08T14:46:11.1759178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.52,A,,,V,,V,,V*65
2025-04-08T14:46:12.1754891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.51,A,,,V,,V,,V*68
2025-04-08T14:46:13.1751625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.40,A,,,V,,V,,V*69
2025-04-08T14:46:14.1753022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.36,A,,,V,,V,,V*6C
2025-04-08T14:46:15.1750234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.41,A,,,V,,V,,V*6D
2025-04-08T14:46:16.1656727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.50,A,,,V,,V,,V*67
2025-04-08T14:46:17.1653446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.55,A,,,V,,V,,V*6A
2025-04-08T14:46:18.1657445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.50,A,,,V,,V,,V*67
2025-04-08T14:46:19.1797050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.34,A,,,V,,V,,V*64
2025-04-08T14:46:20.1761076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.19,A,,,V,,V,,V*6C
2025-04-08T14:46:21.1754095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.15,A,,,V,,V,,V*62
2025-04-08T14:46:22.1760467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.19,A,,,V,,V,,V*63
2025-04-08T14:46:23.1660802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.20,A,,,V,,V,,V*64
2025-04-08T14:46:24.1660016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.18,A,,,V,,V,,V*6F
2025-04-08T14:46:25.1758098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.15,A,,,V,,V,,V*60
2025-04-08T14:46:26.1665070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.22,A,,,V,,V,,V*64
2025-04-08T14:46:27.1665966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.28,A,,,V,,V,,V*6E
2025-04-08T14:46:28.1661642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.26,A,,,V,,V,,V*6E
2025-04-08T14:46:29.1762974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.23,A,,,V,,V,,V*66
2025-04-08T14:46:30.1764460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.16,A,,,V,,V,,V*63
2025-04-08T14:46:31.1761518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.14,A,,,V,,V,,V*63
2025-04-08T14:46:32.1666282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.20,A,,,V,,V,,V*62
2025-04-08T14:46:33.1767789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.19,A,,,V,,V,,V*6E
2025-04-08T14:46:34.1707623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.14,A,,,V,,V,,V*66
2025-04-08T14:46:35.1672760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.04,A,,,V,,V,,V*64
2025-04-08T14:46:36.1669452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.00,A,,,V,,V,,V*60
2025-04-08T14:46:37.1673115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.13,A,,,V,,V,,V*61
2025-04-08T14:46:38.1671082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.27,A,,,V,,V,,V*60
2025-04-08T14:46:39.1666961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.30,A,,,V,,V,,V*68
2025-04-08T14:46:40.1675446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.16,A,,,V,,V,,V*63
2025-04-08T14:46:41.1671889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.02,A,,,V,,V,,V*6A
2025-04-08T14:46:42.1669067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.02,A,,,V,,V,,V*60
2025-04-08T14:46:43.1675137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.19,A,,,V,,V,,V*6B
2025-04-08T14:46:44.1693347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.36,A,,,V,,V,,V*65
2025-04-08T14:46:45.1674954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.40,A,,,V,,V,,V*62
2025-04-08T14:46:46.1677183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.35,A,,,V,,V,,V*61
2025-04-08T14:46:47.1679183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.29,A,,,V,,V,,V*6F
2025-04-08T14:46:48.1681676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.28,A,,,V,,V,,V*6D
2025-04-08T14:46:49.1679865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.38,A,,,V,,V,,V*61
2025-04-08T14:46:50.1678392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.52,A,,,V,,V,,V*6C
2025-04-08T14:46:51.1680554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.59,A,,,V,,V,,V*68
2025-04-08T14:46:52.1678681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.50,A,,,V,,V,,V*67
2025-04-08T14:46:53.1685059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.38,A,,,V,,V,,V*6F
2025-04-08T14:46:54.1681512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.42,A,,,V,,V,,V*63
2025-04-08T14:46:55.1685656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.60,A,,,V,,V,,V*63
2025-04-08T14:46:56.1584361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.72,A,,,V,,V,,V*66
2025-04-08T14:46:57.1686769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.71,A,,,V,,V,,V*66
2025-04-08T14:46:58.1683275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.69,A,,,V,,V,,V*6D
2025-04-08T14:46:59.1689765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.63,A,,,V,,V,,V*67
2025-04-08T14:47:00.1686288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.54,A,,,V,,V,,V*65
2025-04-08T14:47:01.1684187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.52,A,,,V,,V,,V*6D
2025-04-08T14:47:02.1682788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.59,A,,,V,,V,,V*6D
2025-04-08T14:47:03.1689089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.61,A,,,V,,V,,V*6C
2025-04-08T14:47:04.1685701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.53,A,,,V,,V,,V*66
2025-04-08T14:47:05.1692301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.45,A,,,V,,V,,V*61
2025-04-08T14:47:06.1687618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.46,A,,,V,,V,,V*61
2025-04-08T14:47:07.1594587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.47,A,,,V,,V,,V*66
2025-04-08T14:47:08.1591361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.45,A,,,V,,V,,V*69
2025-04-08T14:47:09.1687804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.35,A,,,V,,V,,V*66
2025-04-08T14:47:10.1694158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.25,A,,,V,,V,,V*62
2025-04-08T14:47:11.1690735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.27,A,,,V,,V,,V*63
2025-04-08T14:47:12.1697305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.33,A,,,V,,V,,V*66
2025-04-08T14:47:13.1693863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-1.31,A,,,V,,V,,V*60
2025-04-08T14:47:14.1591315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.20,A,,,V,,V,,V*63
2025-04-08T14:47:15.1595402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.10,A,,,V,,V,,V*61
2025-04-08T14:47:16.1594059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.03,A,,,V,,V,,V*62
2025-04-08T14:47:17.1599560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.05,A,,,V,,V,,V*66
2025-04-08T14:47:18.1598438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.09,A,,,V,,V,,V*6A
2025-04-08T14:47:19.1602817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.11,A,,,V,,V,,V*61
2025-04-08T14:47:20.1599508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-1.04,A,,,V,,V,,V*62
2025-04-08T14:47:21.1597789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.94,A,,,V,,V,,V*6F
2025-04-08T14:47:22.1599429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.92,A,,,V,,V,,V*6D
2025-04-08T14:47:23.1698831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.98,A,,,V,,V,,V*65
2025-04-08T14:47:24.1600163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.03,A,,,V,,V,,V*64
2025-04-08T14:47:25.1607167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.98,A,,,V,,V,,V*6E
2025-04-08T14:47:26.1674659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.82,A,,,V,,V,,V*6B
2025-04-08T14:47:27.1605203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.76,A,,,V,,V,,V*64
2025-04-08T14:47:28.1566951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.83,A,,,V,,V,,V*65
2025-04-08T14:47:29.1461768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.89,A,,,V,,V,,V*62
2025-04-08T14:47:30.1463837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.86,A,,,V,,V,,V*6D
2025-04-08T14:47:31.1462960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.79,A,,,V,,V,,V*6A
2025-04-08T14:47:32.1471149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.81,A,,,V,,V,,V*68
2025-04-08T14:47:33.1467771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.93,A,,,V,,V,,V*6E
2025-04-08T14:47:34.1464991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.02,A,,,V,,V,,V*61
2025-04-08T14:47:35.1470923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.08,A,,,V,,V,,V*68
2025-04-08T14:47:36.1469409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.06,A,,,V,,V,,V*66
2025-04-08T14:47:37.1474386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.06,A,,,V,,V,,V*67
2025-04-08T14:47:38.1467121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-1.09,A,,,V,,V,,V*6C
2025-04-08T14:47:39.1475066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-1.11,A,,,V,,V,,V*64
2025-04-08T14:47:40.1470341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-1.06,A,,,V,,V,,V*63
2025-04-08T14:47:41.1469310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.96,A,,,V,,V,,V*6C
2025-04-08T14:47:42.1477695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.87,A,,,V,,V,,V*62
2025-04-08T14:47:43.1477063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.87,A,,,V,,V,,V*6C
2025-04-08T14:47:44.1475074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.95,A,,,V,,V,,V*69
2025-04-08T14:47:45.1571790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.98,A,,,V,,V,,V*6C
2025-04-08T14:47:46.1478332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.96,A,,,V,,V,,V*6B
2025-04-08T14:47:47.1474923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.92,A,,,V,,V,,V*6A
2025-04-08T14:47:48.1479928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.88,A,,,V,,V,,V*6D
2025-04-08T14:47:49.1478721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.95,A,,,V,,V,,V*6D
2025-04-08T14:47:50.1480846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-1.10,A,,,V,,V,,V*6C
2025-04-08T14:47:51.1482633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-1.18,A,,,V,,V,,V*64
2025-04-08T14:47:52.1479169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-1.12,A,,,V,,V,,V*61
2025-04-08T14:47:53.1483163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-1.01,A,,,V,,V,,V*63
2025-04-08T14:47:54.1508266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.96,A,,,V,,V,,V*60
2025-04-08T14:47:55.1484050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-1.00,A,,,V,,V,,V*6F
2025-04-08T14:47:56.1482383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-1.04,A,,,V,,V,,V*6C
2025-04-08T14:47:57.1481445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.94,A,,,V,,V,,V*67
2025-04-08T14:47:58.1487679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.83,A,,,V,,V,,V*61
2025-04-08T14:47:59.1484424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.70,A,,,V,,V,,V*6E
2025-04-08T14:48:00.1491061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.62,A,,,V,,V,,V*69
2025-04-08T14:48:01.1487669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.69,A,,,V,,V,,V*60
2025-04-08T14:48:02.1491784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.75,A,,,V,,V,,V*6F
2025-04-08T14:48:03.1492987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.67,A,,,V,,V,,V*63
2025-04-08T14:48:04.1488149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.60,A,,,V,,V,,V*67
2025-04-08T14:48:05.1490816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.54,A,,,V,,V,,V*68
2025-04-08T14:48:06.1487449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.52,A,,,V,,V,,V*63
2025-04-08T14:48:07.1488228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.56,A,,,V,,V,,V*67
2025-04-08T14:48:08.1493174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.64,A,,,V,,V,,V*6A
2025-04-08T14:48:09.1489864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.71,A,,,V,,V,,V*62
2025-04-08T14:48:10.1496247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.70,A,,,V,,V,,V*62
2025-04-08T14:48:11.1492927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.68,A,,,V,,V,,V*6D
2025-04-08T14:48:12.1499497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.61,A,,,V,,V,,V*61
2025-04-08T14:48:13.1396633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.63,A,,,V,,V,,V*62
2025-04-08T14:48:14.1493463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.74,A,,,V,,V,,V*67
2025-04-08T14:48:15.1493955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.71,A,,,V,,V,,V*6F
2025-04-08T14:48:16.1499048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.65,A,,,V,,V,,V*65
2025-04-08T14:48:17.1498466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.58,A,,,V,,V,,V*66
2025-04-08T14:48:18.1495478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.61,A,,,V,,V,,V*6D
2025-04-08T14:48:19.1501768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.72,A,,,V,,V,,V*66
2025-04-08T14:48:20.1404409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.87,A,,,V,,V,,V*68
2025-04-08T14:48:21.1500000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.86,A,,,V,,V,,V*66
2025-04-08T14:48:22.1501273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.73,A,,,V,,V,,V*60
2025-04-08T14:48:23.1499962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.67,A,,,V,,V,,V*63
2025-04-08T14:48:24.1499439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.81,A,,,V,,V,,V*6A
2025-04-08T14:48:25.1401735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-1.03,A,,,V,,V,,V*63
2025-04-08T14:48:26.1507642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.16,A,,,V,,V,,V*6E
2025-04-08T14:48:27.1504933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.10,A,,,V,,V,,V*68
2025-04-08T14:48:28.1407506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-1.00,A,,,V,,V,,V*62
2025-04-08T14:48:29.1408607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.95,A,,,V,,V,,V*6D
2025-04-08T14:48:30.1411055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-1.02,A,,,V,,V,,V*62
2025-04-08T14:48:31.1406749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.09,A,,,V,,V,,V*6F
2025-04-08T14:48:32.1405720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-1.05,A,,,V,,V,,V*65
2025-04-08T14:48:33.1410168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.90,A,,,V,,V,,V*69
2025-04-08T14:48:34.1409783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.70,A,,,V,,V,,V*66
2025-04-08T14:48:35.1408069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.63,A,,,V,,V,,V*69
2025-04-08T14:48:36.1407477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.62,A,,,V,,V,,V*62
2025-04-08T14:48:37.1514481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.69,A,,,V,,V,,V*68
2025-04-08T14:48:38.1410362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.71,A,,,V,,V,,V*60
2025-04-08T14:48:39.1512190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.69,A,,,V,,V,,V*69
2025-04-08T14:48:40.1419324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.67,A,,,V,,V,,V*64
2025-04-08T14:48:41.1416517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.62,A,,,V,,V,,V*62
2025-04-08T14:48:42.1412264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.50,A,,,V,,V,,V*65
2025-04-08T14:48:43.1420815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.49,A,,,V,,V,,V*6B
2025-04-08T14:48:44.1417415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.54,A,,,V,,V,,V*65
2025-04-08T14:48:45.1414452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.57,A,,,V,,V,,V*64
2025-04-08T14:48:46.1419858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.58,A,,,V,,V,,V*6C
2025-04-08T14:48:47.1418823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.64,A,,,V,,V,,V*61
2025-04-08T14:48:48.1524708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.71,A,,,V,,V,,V*65
2025-04-08T14:48:49.1422528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.73,A,,,V,,V,,V*66
2025-04-08T14:48:50.1424687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.69,A,,,V,,V,,V*6B
2025-04-08T14:48:51.1423682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.64,A,,,V,,V,,V*64
2025-04-08T14:48:52.1420220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.59,A,,,V,,V,,V*69
2025-04-08T14:48:53.1427789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.63,A,,,V,,V,,V*69
2025-04-08T14:48:54.1424456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.79,A,,,V,,V,,V*68
2025-04-08T14:48:55.1427719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.96,A,,,V,,V,,V*6F
2025-04-08T14:48:56.1424411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.91,A,,,V,,V,,V*6A
2025-04-08T14:48:57.1424668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.77,A,,,V,,V,,V*65
2025-04-08T14:48:58.1423067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.77,A,,,V,,V,,V*63
2025-04-08T14:48:59.1429379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.97,A,,,V,,V,,V*6C
2025-04-08T14:49:00.1426210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-1.15,A,,,V,,V,,V*61
2025-04-08T14:49:01.1332978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-1.22,A,,,V,,V,,V*6D
2025-04-08T14:49:02.1429238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-1.09,A,,,V,,V,,V*6B
2025-04-08T14:49:03.1431111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.87,A,,,V,,V,,V*6F
2025-04-08T14:49:04.1429194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.84,A,,,V,,V,,V*6B
2025-04-08T14:49:05.1329407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-1.25,A,,,V,,V,,V*62
2025-04-08T14:49:06.1435077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-1.68,A,,,V,,V,,V*69
2025-04-08T14:49:07.1431669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.84,A,,,V,,V,,V*69
2025-04-08T14:49:08.1337853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-1.72,A,,,V,,V,,V*65
2025-04-08T14:49:09.1365874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-1.50,A,,,V,,V,,V*62
2025-04-08T14:49:10.1333746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-1.49,A,,,V,,V,,V*6A
2025-04-08T14:49:11.1340370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-1.77,A,,,V,,V,,V*68
2025-04-08T14:49:12.1336936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-2.06,A,,,V,,V,,V*64
2025-04-08T14:49:13.1433383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-2.11,A,,,V,,V,,V*69
2025-04-08T14:49:14.1340239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-1.97,A,,,V,,V,,V*66
2025-04-08T14:49:15.1437899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-1.69,A,,,V,,V,,V*6F
2025-04-08T14:49:16.1335375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-1.58,A,,,V,,V,,V*6C
2025-04-08T14:49:17.1377823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-1.73,A,,,V,,V,,V*6F
2025-04-08T14:49:18.1445229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-1.88,A,,,V,,V,,V*6B
2025-04-08T14:49:19.1441791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-1.87,A,,,V,,V,,V*64
2025-04-08T14:49:20.1438741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-1.73,A,,,V,,V,,V*6B
2025-04-08T14:49:21.1443159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-1.65,A,,,V,,V,,V*60
2025-04-08T14:49:22.1442367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-1.67,A,,,V,,V,,V*6D
2025-04-08T14:49:23.1345223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-1.73,A,,,V,,V,,V*6F
2025-04-08T14:49:24.1342841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-1.74,A,,,V,,V,,V*61
2025-04-08T14:49:25.1448354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-1.69,A,,,V,,V,,V*6B
2025-04-08T14:49:26.1446140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-1.67,A,,,V,,V,,V*64
2025-04-08T14:49:27.1443002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-1.67,A,,,V,,V,,V*65
2025-04-08T14:49:28.1449532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-1.68,A,,,V,,V,,V*69
2025-04-08T14:49:29.1353460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-1.64,A,,,V,,V,,V*65
2025-04-08T14:49:30.1351608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-1.54,A,,,V,,V,,V*60
2025-04-08T14:49:31.1348312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-1.44,A,,,V,,V,,V*67
2025-04-08T14:49:32.1451845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-1.42,A,,,V,,V,,V*6A
2025-04-08T14:49:33.1348119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-1.48,A,,,V,,V,,V*6E
2025-04-08T14:49:34.1352713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-1.50,A,,,V,,V,,V*68
2025-04-08T14:49:35.1354908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-1.39,A,,,V,,V,,V*6C
2025-04-08T14:49:36.1450713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-1.31,A,,,V,,V,,V*6E
2025-04-08T14:49:37.1349989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.43,A,,,V,,V,,V*63
2025-04-08T14:49:38.1356458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.57,A,,,V,,V,,V*64
2025-04-08T14:49:39.1353432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.57,A,,,V,,V,,V*6B
2025-04-08T14:49:40.1360066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.46,A,,,V,,V,,V*61
2025-04-08T14:49:41.1356918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.33,A,,,V,,V,,V*62
2025-04-08T14:49:42.1353801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.23,A,,,V,,V,,V*65
2025-04-08T14:49:43.1354779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.32,A,,,V,,V,,V*66
2025-04-08T14:49:44.1384599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.53,A,,,V,,V,,V*6D
2025-04-08T14:49:45.1360243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.63,A,,,V,,V,,V*60
2025-04-08T14:49:46.1357312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.53,A,,,V,,V,,V*60
2025-04-08T14:49:47.1358974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.36,A,,,V,,V,,V*6D
2025-04-08T14:49:48.1365644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.39,A,,,V,,V,,V*62
2025-04-08T14:49:49.1362684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.67,A,,,V,,V,,V*65
2025-04-08T14:49:50.1359685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.92,A,,,V,,V,,V*6E
2025-04-08T14:49:51.1363582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.99,A,,,V,,V,,V*61
2025-04-08T14:49:52.1362466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.89,A,,,V,,V,,V*60
2025-04-08T14:49:53.1367350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.70,A,,,V,,V,,V*66
2025-04-08T14:49:54.1367153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.71,A,,,V,,V,,V*66
2025-04-08T14:49:55.1371417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-2.03,A,,,V,,V,,V*6B
2025-04-08T14:49:56.1366808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-2.28,A,,,V,,V,,V*68
2025-04-08T14:49:57.1373317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-2.26,A,,,V,,V,,V*62
2025-04-08T14:49:58.1369869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-2.04,A,,,V,,V,,V*6C
2025-04-08T14:49:59.1367236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.85,A,,,V,,V,,V*68
2025-04-08T14:50:00.1373072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.93,A,,,V,,V,,V*6A
2025-04-08T14:50:01.1369813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-2.22,A,,,V,,V,,V*69
2025-04-08T14:50:02.1376610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-2.41,A,,,V,,V,,V*64
2025-04-08T14:50:03.1377476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-2.41,A,,,V,,V,,V*69
2025-04-08T14:50:04.1376847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-2.36,A,,,V,,V,,V*65
2025-04-08T14:50:05.1373550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-2.36,A,,,V,,V,,V*61
2025-04-08T14:50:06.1370326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-2.40,A,,,V,,V,,V*60
2025-04-08T14:50:07.1376642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-2.42,A,,,V,,V,,V*64
2025-04-08T14:50:08.1377464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-2.39,A,,,V,,V,,V*69
2025-04-08T14:50:09.1274703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-2.29,A,,,V,,V,,V*6F
2025-04-08T14:50:10.1380684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-2.17,A,,,V,,V,,V*65
2025-04-08T14:50:11.1277788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-2.02,A,,,V,,V,,V*62
2025-04-08T14:50:12.1383899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.86,A,,,V,,V,,V*6A
2025-04-08T14:50:13.1380477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.84,A,,,V,,V,,V*6A
2025-04-08T14:50:14.1377433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.91,A,,,V,,V,,V*68
2025-04-08T14:50:15.1381742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.94,A,,,V,,V,,V*60
2025-04-08T14:50:16.1380782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.91,A,,,V,,V,,V*6B
2025-04-08T14:50:17.1279769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.81,A,,,V,,V,,V*6A
2025-04-08T14:50:18.1282397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.79,A,,,V,,V,,V*6D
2025-04-08T14:50:19.1288247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.90,A,,,V,,V,,V*6A
2025-04-08T14:50:20.1388421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.92,A,,,V,,V,,V*6C
2025-04-08T14:50:21.1381477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.78,A,,,V,,V,,V*6C
2025-04-08T14:50:22.1387504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.58,A,,,V,,V,,V*6B
2025-04-08T14:50:23.1387580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.43,A,,,V,,V,,V*65
2025-04-08T14:50:24.1284679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.41,A,,,V,,V,,V*63
2025-04-08T14:50:25.1291373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.47,A,,,V,,V,,V*61
2025-04-08T14:50:26.1287609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.53,A,,,V,,V,,V*67
2025-04-08T14:50:27.1294203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.48,A,,,V,,V,,V*67
2025-04-08T14:50:28.1391040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.36,A,,,V,,V,,V*62
2025-04-08T14:50:29.1388067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.39,A,,,V,,V,,V*69
2025-04-08T14:50:30.1295241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.56,A,,,V,,V,,V*60
2025-04-08T14:50:31.1329103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.71,A,,,V,,V,,V*69
2025-04-08T14:50:32.1292775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.71,A,,,V,,V,,V*6F
2025-04-08T14:50:33.1398717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.60,A,,,V,,V,,V*69
2025-04-08T14:50:34.1296747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.50,A,,,V,,V,,V*6B
2025-04-08T14:50:35.1295205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.56,A,,,V,,V,,V*68
2025-04-08T14:50:36.1292191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.64,A,,,V,,V,,V*6A
2025-04-08T14:50:37.1298499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.62,A,,,V,,V,,V*67
2025-04-08T14:50:38.1295108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.55,A,,,V,,V,,V*65
2025-04-08T14:50:39.1301588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.48,A,,,V,,V,,V*6D
2025-04-08T14:50:40.1302210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.48,A,,,V,,V,,V*68
2025-04-08T14:50:41.1298922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.61,A,,,V,,V,,V*68
2025-04-08T14:50:42.1299660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.77,A,,,V,,V,,V*63
2025-04-08T14:50:43.1301567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.77,A,,,V,,V,,V*6B
2025-04-08T14:50:44.1300069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.61,A,,,V,,V,,V*64
2025-04-08T14:50:45.1299479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.47,A,,,V,,V,,V*69
2025-04-08T14:50:46.1305722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.48,A,,,V,,V,,V*69
2025-04-08T14:50:47.1299967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.61,A,,,V,,V,,V*65
2025-04-08T14:50:48.1303559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.70,A,,,V,,V,,V*6A
2025-04-08T14:50:49.1310156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.67,A,,,V,,V,,V*62
2025-04-08T14:50:50.1308801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.55,A,,,V,,V,,V*63
2025-04-08T14:50:51.1305434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.48,A,,,V,,V,,V*68
2025-04-08T14:50:52.1311956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.49,A,,,V,,V,,V*6B
2025-04-08T14:50:53.1308665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.55,A,,,V,,V,,V*63
2025-04-08T14:50:54.1310806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.57,A,,,V,,V,,V*67
2025-04-08T14:50:55.1307396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.55,A,,,V,,V,,V*6B
2025-04-08T14:50:56.1314090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.45,A,,,V,,V,,V*64
2025-04-08T14:50:57.1310761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.36,A,,,V,,V,,V*67
2025-04-08T14:50:58.1307712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.42,A,,,V,,V,,V*65
2025-04-08T14:50:59.1214416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.47,A,,,V,,V,,V*61
2025-04-08T14:51:00.1310448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.49,A,,,V,,V,,V*68
2025-04-08T14:51:01.1211334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.48,A,,,V,,V,,V*64
2025-04-08T14:51:02.1316202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.43,A,,,V,,V,,V*65
2025-04-08T14:51:03.1315486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-1.42,A,,,V,,V,,V*64
2025-04-08T14:51:04.1312355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-1.35,A,,,V,,V,,V*63
2025-04-08T14:51:05.1219387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-1.22,A,,,V,,V,,V*66
2025-04-08T14:51:06.1317654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.22,A,,,V,,V,,V*69
2025-04-08T14:51:07.1313711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.35,A,,,V,,V,,V*64
2025-04-08T14:51:08.1321403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.48,A,,,V,,V,,V*68
2025-04-08T14:51:09.1218377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.50,A,,,V,,V,,V*66
2025-04-08T14:51:10.1324496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.40,A,,,V,,V,,V*67
2025-04-08T14:51:11.1321205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.40,A,,,V,,V,,V*67
2025-04-08T14:51:12.1318188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.57,A,,,V,,V,,V*67
2025-04-08T14:51:13.1324525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.63,A,,,V,,V,,V*65
2025-04-08T14:51:14.1226911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.56,A,,,V,,V,,V*62
2025-04-08T14:51:15.1322040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.40,A,,,V,,V,,V*6C
2025-04-08T14:51:16.1324580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.29,A,,,V,,V,,V*68
2025-04-08T14:51:17.1329462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.34,A,,,V,,V,,V*64
2025-04-08T14:51:18.1321649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.43,A,,,V,,V,,V*6E
2025-04-08T14:51:19.1223749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.48,A,,,V,,V,,V*69
2025-04-08T14:51:20.1230488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.53,A,,,V,,V,,V*64
2025-04-08T14:51:21.1231113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.58,A,,,V,,V,,V*6C
2025-04-08T14:51:22.1230353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.65,A,,,V,,V,,V*62
2025-04-08T14:51:23.1325319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.68,A,,,V,,V,,V*6B
2025-04-08T14:51:24.1333470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.65,A,,,V,,V,,V*61
2025-04-08T14:51:25.1226451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.53,A,,,V,,V,,V*61
2025-04-08T14:51:26.1234592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.45,A,,,V,,V,,V*65
2025-04-08T14:51:27.1231302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.45,A,,,V,,V,,V*68
2025-04-08T14:51:28.1337228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-1.37,A,,,V,,V,,V*66
2025-04-08T14:51:29.1234846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-1.28,A,,,V,,V,,V*6C
2025-04-08T14:51:30.1232835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.24,A,,,V,,V,,V*64
2025-04-08T14:51:31.1239311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.27,A,,,V,,V,,V*64
2025-04-08T14:51:32.1235979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.37,A,,,V,,V,,V*63
2025-04-08T14:51:33.1335249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.44,A,,,V,,V,,V*67
2025-04-08T14:51:34.1234206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.45,A,,,V,,V,,V*67
2025-04-08T14:51:35.1333238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.35,A,,,V,,V,,V*60
2025-04-08T14:51:36.1242043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.24,A,,,V,,V,,V*66
2025-04-08T14:51:37.1238666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-1.22,A,,,V,,V,,V*65
2025-04-08T14:51:38.1338514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.39,A,,,V,,V,,V*68
2025-04-08T14:51:39.1245503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.56,A,,,V,,V,,V*64
2025-04-08T14:51:40.1239759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.59,A,,,V,,V,,V*6C
2025-04-08T14:51:41.1239118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.50,A,,,V,,V,,V*62
2025-04-08T14:51:42.1239774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.36,A,,,V,,V,,V*6B
2025-04-08T14:51:43.1232482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-1.32,A,,,V,,V,,V*64
2025-04-08T14:51:44.1169469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.44,A,,,V,,V,,V*61
2025-04-08T14:51:45.1104509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.58,A,,,V,,V,,V*6F
2025-04-08T14:51:46.1106882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.61,A,,,V,,V,,V*61
2025-04-08T14:51:47.1103450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.49,A,,,V,,V,,V*65
2025-04-08T14:51:48.1105875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-1.34,A,,,V,,V,,V*61
2025-04-08T14:51:49.1109379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.35,A,,,V,,V,,V*67
2025-04-08T14:51:50.1105862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.62,A,,,V,,V,,V*63
2025-04-08T14:51:51.1106921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.89,A,,,V,,V,,V*62
2025-04-08T14:51:52.1112383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-2.02,A,,,V,,V,,V*6B
2025-04-08T14:51:53.1110972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.96,A,,,V,,V,,V*6F
2025-04-08T14:51:54.1109436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.75,A,,,V,,V,,V*67
2025-04-08T14:51:55.1108708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.71,A,,,V,,V,,V*66
2025-04-08T14:51:56.1115308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-2.01,A,,,V,,V,,V*65
2025-04-08T14:51:57.1112154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-2.30,A,,,V,,V,,V*62
2025-04-08T14:51:58.1108921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-2.32,A,,,V,,V,,V*6C
2025-04-08T14:51:59.1115297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-2.19,A,,,V,,V,,V*6A
2025-04-08T14:52:00.1111712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-2.06,A,,,V,,V,,V*60
2025-04-08T14:52:01.1110988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.99,A,,,V,,V,,V*64
2025-04-08T14:52:02.1119118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-2.01,A,,,V,,V,,V*64
2025-04-08T14:52:03.1115687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-2.15,A,,,V,,V,,V*64
2025-04-08T14:52:04.1112720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-2.20,A,,,V,,V,,V*6B
2025-04-08T14:52:05.1114641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-2.08,A,,,V,,V,,V*66
2025-04-08T14:52:06.1117357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.92,A,,,V,,V,,V*67
2025-04-08T14:52:07.1115482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.89,A,,,V,,V,,V*62
2025-04-08T14:52:08.1121961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.98,A,,,V,,V,,V*63
2025-04-08T14:52:09.1120182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-2.09,A,,,V,,V,,V*68
2025-04-08T14:52:10.1117103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-2.14,A,,,V,,V,,V*69
2025-04-08T14:52:11.1123359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-2.08,A,,,V,,V,,V*66
2025-04-08T14:52:12.1120083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.94,A,,,V,,V,,V*62
2025-04-08T14:52:13.1026920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.79,A,,,V,,V,,V*6F
2025-04-08T14:52:14.1026246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.72,A,,,V,,V,,V*64
2025-04-08T14:52:15.1121643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.72,A,,,V,,V,,V*66
2025-04-08T14:52:16.1125360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.67,A,,,V,,V,,V*62
2025-04-08T14:52:17.1025964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.50,A,,,V,,V,,V*63
2025-04-08T14:52:18.1124794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.29,A,,,V,,V,,V*61
2025-04-08T14:52:19.1123319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.31,A,,,V,,V,,V*62
2025-04-08T14:52:20.1031964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.45,A,,,V,,V,,V*6F
2025-04-08T14:52:21.1028557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.51,A,,,V,,V,,V*6C
2025-04-08T14:52:22.1026152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.46,A,,,V,,V,,V*68
2025-04-08T14:52:23.1131949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.36,A,,,V,,V,,V*67
2025-04-08T14:52:24.1128555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.31,A,,,V,,V,,V*6A
2025-04-08T14:52:25.1135096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.29,A,,,V,,V,,V*69
2025-04-08T14:52:26.1034183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.23,A,,,V,,V,,V*67
2025-04-08T14:52:27.1132655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.17,A,,,V,,V,,V*65
2025-04-08T14:52:28.1130902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.16,A,,,V,,V,,V*6D
2025-04-08T14:52:29.1030390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.30,A,,,V,,V,,V*60
2025-04-08T14:52:30.1038202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.46,A,,,V,,V,,V*6C
2025-04-08T14:52:31.1040719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.50,A,,,V,,V,,V*67
2025-04-08T14:52:32.1032794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.41,A,,,V,,V,,V*60
2025-04-08T14:52:33.1041054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.27,A,,,V,,V,,V*65
2025-04-08T14:52:34.1037762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.23,A,,,V,,V,,V*63
2025-04-08T14:52:35.1038285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.35,A,,,V,,V,,V*65
2025-04-08T14:52:36.1035350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.51,A,,,V,,V,,V*6E
2025-04-08T14:52:37.1041405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.59,A,,,V,,V,,V*60
2025-04-08T14:52:38.1044575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.60,A,,,V,,V,,V*6D
2025-04-08T14:52:39.1037288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.60,A,,,V,,V,,V*6B
2025-04-08T14:52:40.1138277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.66,A,,,V,,V,,V*62
2025-04-08T14:52:41.1038096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.79,A,,,V,,V,,V*6D
2025-04-08T14:52:42.1039348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.82,A,,,V,,V,,V*6A
2025-04-08T14:52:43.1044442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.76,A,,,V,,V,,V*66
2025-04-08T14:52:44.1047207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.70,A,,,V,,V,,V*62
2025-04-08T14:52:45.1143479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.69,A,,,V,,V,,V*64
2025-04-08T14:52:46.1044312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.72,A,,,V,,V,,V*64
2025-04-08T14:52:47.1042632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.71,A,,,V,,V,,V*60
2025-04-08T14:52:48.1048974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.70,A,,,V,,V,,V*6C
2025-04-08T14:52:49.1046196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.66,A,,,V,,V,,V*6B
2025-04-08T14:52:50.1052616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.65,A,,,V,,V,,V*65
2025-04-08T14:52:51.1050189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.71,A,,,V,,V,,V*60
2025-04-08T14:52:52.1052460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.69,A,,,V,,V,,V*64
2025-04-08T14:52:53.1047786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.64,A,,,V,,V,,V*61
2025-04-08T14:52:54.1056286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.60,A,,,V,,V,,V*60
2025-04-08T14:52:55.1087905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.52,A,,,V,,V,,V*63
2025-04-08T14:52:56.1057192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.44,A,,,V,,V,,V*63
2025-04-08T14:52:57.1053213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.40,A,,,V,,V,,V*62
2025-04-08T14:52:58.1051491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.31,A,,,V,,V,,V*63
2025-04-08T14:52:59.1057506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.19,A,,,V,,V,,V*6A
2025-04-08T14:53:00.1059358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.16,A,,,V,,V,,V*6E
2025-04-08T14:53:01.0957712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.24,A,,,V,,V,,V*63
2025-04-08T14:53:02.1054350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.30,A,,,V,,V,,V*60
2025-04-08T14:53:03.0958067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.28,A,,,V,,V,,V*6C
2025-04-08T14:53:04.1054541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.22,A,,,V,,V,,V*65
2025-04-08T14:53:05.1058305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.12,A,,,V,,V,,V*65
2025-04-08T14:53:06.1064852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.09,A,,,V,,V,,V*6B
2025-04-08T14:53:07.1065845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.15,A,,,V,,V,,V*65
2025-04-08T14:53:08.0965362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.21,A,,,V,,V,,V*6A
2025-04-08T14:53:09.1061305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.21,A,,,V,,V,,V*66
2025-04-08T14:53:10.1067777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-1.13,A,,,V,,V,,V*66
2025-04-08T14:53:11.0964864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.05,A,,,V,,V,,V*62
2025-04-08T14:53:12.1061341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.95,A,,,V,,V,,V*6A
2025-04-08T14:53:13.1067763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.99,A,,,V,,V,,V*67
2025-04-08T14:53:14.1070353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.11,A,,,V,,V,,V*60
2025-04-08T14:53:15.1066881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.13,A,,,V,,V,,V*61
2025-04-08T14:53:16.1063886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.03,A,,,V,,V,,V*6B
2025-04-08T14:53:17.1070205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.93,A,,,V,,V,,V*69
2025-04-08T14:53:18.0965345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.94,A,,,V,,V,,V*6F
2025-04-08T14:53:19.0973608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-1.01,A,,,V,,V,,V*64
2025-04-08T14:53:20.0973023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.03,A,,,V,,V,,V*64
2025-04-08T14:53:21.1070989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.99,A,,,V,,V,,V*64
2025-04-08T14:53:22.0973304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.90,A,,,V,,V,,V*6F
2025-04-08T14:53:23.1068391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.86,A,,,V,,V,,V*6F
2025-04-08T14:53:24.0975447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.87,A,,,V,,V,,V*6B
2025-04-08T14:53:25.1075403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.91,A,,,V,,V,,V*69
2025-04-08T14:53:26.0971526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.97,A,,,V,,V,,V*68
2025-04-08T14:53:27.1072968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.99,A,,,V,,V,,V*64
2025-04-08T14:53:28.0980286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.98,A,,,V,,V,,V*63
2025-04-08T14:53:29.0976982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.87,A,,,V,,V,,V*6F
2025-04-08T14:53:30.0979295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.73,A,,,V,,V,,V*62
2025-04-08T14:53:31.0977854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.66,A,,,V,,V,,V*61
2025-04-08T14:53:32.0976374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.69,A,,,V,,V,,V*60
2025-04-08T14:53:33.0978182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.73,A,,,V,,V,,V*60
2025-04-08T14:53:34.0977223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.72,A,,,V,,V,,V*6B
2025-04-08T14:53:35.0979406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.66,A,,,V,,V,,V*64
2025-04-08T14:53:36.0985973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.63,A,,,V,,V,,V*64
2025-04-08T14:53:37.0982696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.64,A,,,V,,V,,V*65
2025-04-08T14:53:38.1081349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.67,A,,,V,,V,,V*6C
2025-04-08T14:53:39.1014915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.65,A,,,V,,V,,V*66
2025-04-08T14:53:40.0986054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.59,A,,,V,,V,,V*68
2025-04-08T14:53:41.0982446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.60,A,,,V,,V,,V*62
2025-04-08T14:53:42.0990510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.58,A,,,V,,V,,V*6D
2025-04-08T14:53:43.1013722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.55,A,,,V,,V,,V*62
2025-04-08T14:53:44.0984264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.55,A,,,V,,V,,V*61
2025-04-08T14:53:45.0991045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.56,A,,,V,,V,,V*66
2025-04-08T14:53:46.0987472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.57,A,,,V,,V,,V*62
2025-04-08T14:53:47.0990158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.63,A,,,V,,V,,V*64
2025-04-08T14:53:48.0985770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.66,A,,,V,,V,,V*67
2025-04-08T14:53:49.0991508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.59,A,,,V,,V,,V*63
2025-04-08T14:53:50.0988830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.51,A,,,V,,V,,V*6E
2025-04-08T14:53:51.0995429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.55,A,,,V,,V,,V*6C
2025-04-08T14:53:52.0992051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.63,A,,,V,,V,,V*6E
2025-04-08T14:53:53.0994825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.66,A,,,V,,V,,V*63
2025-04-08T14:53:54.0898455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.62,A,,,V,,V,,V*6D
2025-04-08T14:53:55.0894900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.50,A,,,V,,V,,V*6E
2025-04-08T14:53:56.0991345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.45,A,,,V,,V,,V*69
2025-04-08T14:53:57.0992592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.54,A,,,V,,V,,V*6D
2025-04-08T14:53:58.0995028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.68,A,,,V,,V,,V*67
2025-04-08T14:53:59.0902702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.75,A,,,V,,V,,V*69
2025-04-08T14:54:00.1002562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.78,A,,,V,,V,,V*66
2025-04-08T14:54:01.0998974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.76,A,,,V,,V,,V*6C
2025-04-08T14:54:02.1000061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.67,A,,,V,,V,,V*69
2025-04-08T14:54:03.0996833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.60,A,,,V,,V,,V*6A
2025-04-08T14:54:04.0907964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.54,A,,,V,,V,,V*6D
2025-04-08T14:54:05.1003419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.55,A,,,V,,V,,V*69
2025-04-08T14:54:06.1004392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.55,A,,,V,,V,,V*6A
2025-04-08T14:54:07.0901433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.50,A,,,V,,V,,V*6B
2025-04-08T14:54:08.0908859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.38,A,,,V,,V,,V*6A
2025-04-08T14:54:09.0905389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.37,A,,,V,,V,,V*62
2025-04-08T14:54:10.1001923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.46,A,,,V,,V,,V*6A
2025-04-08T14:54:11.0908774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.58,A,,,V,,V,,V*6F
2025-04-08T14:54:12.1005042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.67,A,,,V,,V,,V*6D
2025-04-08T14:54:13.1011627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.72,A,,,V,,V,,V*6B
2025-04-08T14:54:14.0908628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.68,A,,,V,,V,,V*6C
2025-04-08T14:54:15.1005113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.57,A,,,V,,V,,V*6A
2025-04-08T14:54:16.1011438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.46,A,,,V,,V,,V*67
2025-04-08T14:54:17.1008095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.60,A,,,V,,V,,V*60
2025-04-08T14:54:18.1014462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.84,A,,,V,,V,,V*64
2025-04-08T14:54:19.0911593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-1.01,A,,,V,,V,,V*63
2025-04-08T14:54:20.1008092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.99,A,,,V,,V,,V*6E
2025-04-08T14:54:21.0914935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.80,A,,,V,,V,,V*6C
2025-04-08T14:54:22.1011112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.68,A,,,V,,V,,V*69
2025-04-08T14:54:23.0918047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.74,A,,,V,,V,,V*6F
2025-04-08T14:54:24.0914658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.88,A,,,V,,V,,V*6B
2025-04-08T14:54:25.0911913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.94,A,,,V,,V,,V*68
2025-04-08T14:54:26.0918080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.88,A,,,V,,V,,V*61
2025-04-08T14:54:27.0914536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.69,A,,,V,,V,,V*60
2025-04-08T14:54:28.0921274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.60,A,,,V,,V,,V*6B
2025-04-08T14:54:29.0917966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.70,A,,,V,,V,,V*6C
2025-04-08T14:54:30.0924576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.84,A,,,V,,V,,V*69
2025-04-08T14:54:31.1020646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.86,A,,,V,,V,,V*6D
2025-04-08T14:54:32.1017555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.81,A,,,V,,V,,V*6A
2025-04-08T14:54:33.0924409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.79,A,,,V,,V,,V*62
2025-04-08T14:54:34.0920971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.84,A,,,V,,V,,V*68
2025-04-08T14:54:35.0927790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.91,A,,,V,,V,,V*6D
2025-04-08T14:54:36.0924238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.93,A,,,V,,V,,V*6B
2025-04-08T14:54:37.0921094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.93,A,,,V,,V,,V*60
2025-04-08T14:54:38.0928526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.88,A,,,V,,V,,V*6D
2025-04-08T14:54:39.0923950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.83,A,,,V,,V,,V*68
2025-04-08T14:54:40.0930728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.75,A,,,V,,V,,V*6C
2025-04-08T14:54:41.0927386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.79,A,,,V,,V,,V*62
2025-04-08T14:54:42.0924239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.84,A,,,V,,V,,V*6B
2025-04-08T14:54:43.0925827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.83,A,,,V,,V,,V*6C
2025-04-08T14:54:44.0924803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.75,A,,,V,,V,,V*69
2025-04-08T14:54:45.0930935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.63,A,,,V,,V,,V*66
2025-04-08T14:54:46.0935712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.61,A,,,V,,V,,V*6F
2025-04-08T14:54:47.0930877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.64,A,,,V,,V,,V*6C
2025-04-08T14:54:48.0932101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.58,A,,,V,,V,,V*63
2025-04-08T14:54:49.0937536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.57,A,,,V,,V,,V*69
2025-04-08T14:54:50.0933855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.62,A,,,V,,V,,V*6F
2025-04-08T14:54:51.0938800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.64,A,,,V,,V,,V*6D
2025-04-08T14:54:52.0935493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.55,A,,,V,,V,,V*60
2025-04-08T14:54:53.0932507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.45,A,,,V,,V,,V*60
2025-04-08T14:54:54.0934514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.54,A,,,V,,V,,V*68
2025-04-08T14:54:55.0861525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.75,A,,,V,,V,,V*6D
2025-04-08T14:54:56.0938294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.83,A,,,V,,V,,V*61
2025-04-08T14:54:57.0936309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.75,A,,,V,,V,,V*6C
2025-04-08T14:54:58.0942997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.59,A,,,V,,V,,V*63
2025-04-08T14:54:59.0939607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.54,A,,,V,,V,,V*63
2025-04-08T14:55:00.0936413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.58,A,,,V,,V,,V*62
2025-04-08T14:55:01.0942647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.61,A,,,V,,V,,V*6E
2025-04-08T14:55:02.0940790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.61,A,,,V,,V,,V*6B
2025-04-08T14:55:03.0946992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.54,A,,,V,,V,,V*62
2025-04-08T14:55:04.0944249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.51,A,,,V,,V,,V*67
2025-04-08T14:55:05.0963399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.57,A,,,V,,V,,V*6B
2025-04-08T14:55:06.0969400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.66,A,,,V,,V,,V*62
2025-04-08T14:55:07.0946827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.70,A,,,V,,V,,V*6D
2025-04-08T14:55:08.0943524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.69,A,,,V,,V,,V*66
2025-04-08T14:55:09.0951864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.66,A,,,V,,V,,V*68
2025-04-08T14:55:10.0948368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.64,A,,,V,,V,,V*6B
2025-04-08T14:55:11.0945224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.60,A,,,V,,V,,V*6E
2025-04-08T14:55:12.0851892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.44,A,,,V,,V,,V*6F
2025-04-08T14:55:13.0869847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.31,A,,,V,,V,,V*62
2025-04-08T14:55:14.0886619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.24,A,,,V,,V,,V*67
2025-04-08T14:55:15.0952923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.30,A,,,V,,V,,V*60
2025-04-08T14:55:16.0889311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.41,A,,,V,,V,,V*6B
2025-04-08T14:55:17.0856993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.50,A,,,V,,V,,V*6F
2025-04-08T14:55:18.0955684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.47,A,,,V,,V,,V*6C
2025-04-08T14:55:19.0852488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.40,A,,,V,,V,,V*64
2025-04-08T14:55:20.0856528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.44,A,,,V,,V,,V*62
2025-04-08T14:55:21.0852998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.56,A,,,V,,V,,V*61
2025-04-08T14:55:22.0953972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.67,A,,,V,,V,,V*6F
2025-04-08T14:55:23.0960524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.70,A,,,V,,V,,V*6F
2025-04-08T14:55:24.0958094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.65,A,,,V,,V,,V*6B
2025-04-08T14:55:25.0893588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.62,A,,,V,,V,,V*6A
2025-04-08T14:55:26.0862904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.58,A,,,V,,V,,V*62
2025-04-08T14:55:27.0960382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.55,A,,,V,,V,,V*69
2025-04-08T14:55:28.0857581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.62,A,,,V,,V,,V*68
2025-04-08T14:55:29.0963688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.72,A,,,V,,V,,V*6B
2025-04-08T14:55:30.0963611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.73,A,,,V,,V,,V*6F
2025-04-08T14:55:31.0858882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.62,A,,,V,,V,,V*67
2025-04-08T14:55:32.0964675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.48,A,,,V,,V,,V*6A
2025-04-08T14:55:33.0863123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.48,A,,,V,,V,,V*65
2025-04-08T14:55:34.0864546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.62,A,,,V,,V,,V*66
2025-04-08T14:55:35.0970258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.71,A,,,V,,V,,V*65
2025-04-08T14:55:36.0867134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.64,A,,,V,,V,,V*6E
2025-04-08T14:55:37.0871589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.45,A,,,V,,V,,V*6D
2025-04-08T14:55:38.0868015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.36,A,,,V,,V,,V*6F
2025-04-08T14:55:39.0865274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.44,A,,,V,,V,,V*61
2025-04-08T14:55:40.0871709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.57,A,,,V,,V,,V*6E
2025-04-08T14:55:41.0869019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.62,A,,,V,,V,,V*67
2025-04-08T14:55:42.0870764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.61,A,,,V,,V,,V*67
2025-04-08T14:55:43.0867545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.64,A,,,V,,V,,V*60
2025-04-08T14:55:44.0973545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.74,A,,,V,,V,,V*6E
2025-04-08T14:55:45.0870849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.75,A,,,V,,V,,V*63
2025-04-08T14:55:46.0875721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.77,A,,,V,,V,,V*67
2025-04-08T14:55:47.0872346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.80,A,,,V,,V,,V*6F
2025-04-08T14:55:48.0912203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.77,A,,,V,,V,,V*63
2025-04-08T14:55:49.0871709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.69,A,,,V,,V,,V*68
2025-04-08T14:55:50.0876764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.64,A,,,V,,V,,V*6F
2025-04-08T14:55:51.0872226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.57,A,,,V,,V,,V*6F
2025-04-08T14:55:52.0878838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.55,A,,,V,,V,,V*66
2025-04-08T14:55:53.0875364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.55,A,,,V,,V,,V*61
2025-04-08T14:55:54.0882311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.52,A,,,V,,V,,V*66
2025-04-08T14:55:55.0878700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.52,A,,,V,,V,,V*64
2025-04-08T14:55:56.0875500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.52,A,,,V,,V,,V*67
2025-04-08T14:55:57.0878181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.50,A,,,V,,V,,V*63
2025-04-08T14:55:58.0879158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.56,A,,,V,,V,,V*67
2025-04-08T14:55:59.0885986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.62,A,,,V,,V,,V*60
2025-04-08T14:56:00.0919774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.63,A,,,V,,V,,V*66
2025-04-08T14:56:01.0854975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.61,A,,,V,,V,,V*61
2025-04-08T14:56:02.0759898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.63,A,,,V,,V,,V*69
2025-04-08T14:56:03.0742641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.63,A,,,V,,V,,V*66
2025-04-08T14:56:04.0740781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.70,A,,,V,,V,,V*63
2025-04-08T14:56:05.0749690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.82,A,,,V,,V,,V*6B
2025-04-08T14:56:06.0746345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.86,A,,,V,,V,,V*68
2025-04-08T14:56:07.0746350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.77,A,,,V,,V,,V*62
2025-04-08T14:56:08.0749014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.69,A,,,V,,V,,V*6D
2025-04-08T14:56:09.0745664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.77,A,,,V,,V,,V*65
2025-04-08T14:56:10.0752319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.93,A,,,V,,V,,V*64
2025-04-08T14:56:11.0748967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-1.04,A,,,V,,V,,V*60
2025-04-08T14:56:12.0745842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-1.04,A,,,V,,V,,V*61
2025-04-08T14:56:13.0652465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.90,A,,,V,,V,,V*6E
2025-04-08T14:56:14.0647122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.76,A,,,V,,V,,V*62
2025-04-08T14:56:15.0656952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.81,A,,,V,,V,,V*6F
2025-04-08T14:56:16.0655257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-1.01,A,,,V,,V,,V*64
2025-04-08T14:56:17.0753221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-1.14,A,,,V,,V,,V*60
2025-04-08T14:56:18.0651928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.11,A,,,V,,V,,V*61
2025-04-08T14:56:19.0658529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.04,A,,,V,,V,,V*63
2025-04-08T14:56:20.0654982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.04,A,,,V,,V,,V*64
2025-04-08T14:56:21.0761502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.18,A,,,V,,V,,V*6D
2025-04-08T14:56:22.0660352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.30,A,,,V,,V,,V*6B
2025-04-08T14:56:23.0658284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.28,A,,,V,,V,,V*6B
2025-04-08T14:56:24.0685374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.14,A,,,V,,V,,V*6D
2025-04-08T14:56:25.0655079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.00,A,,,V,,V,,V*6F
2025-04-08T14:56:26.0661390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.97,A,,,V,,V,,V*6A
2025-04-08T14:56:27.0660487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.08,A,,,V,,V,,V*69
2025-04-08T14:56:28.0758425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.18,A,,,V,,V,,V*6F
2025-04-08T14:56:29.0664257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.25,A,,,V,,V,,V*61
2025-04-08T14:56:30.0659910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.25,A,,,V,,V,,V*64
2025-04-08T14:56:31.0666120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.20,A,,,V,,V,,V*6A
2025-04-08T14:56:32.0662478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.12,A,,,V,,V,,V*65
2025-04-08T14:56:33.0669483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.03,A,,,V,,V,,V*65
2025-04-08T14:56:34.0666014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.00,A,,,V,,V,,V*66
2025-04-08T14:56:35.0666711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.03,A,,,V,,V,,V*6B
2025-04-08T14:56:36.0764986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.11,A,,,V,,V,,V*6A
2025-04-08T14:56:37.0771556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.14,A,,,V,,V,,V*6E
2025-04-08T14:56:38.0669232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.07,A,,,V,,V,,V*62
2025-04-08T14:56:39.0670708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.95,A,,,V,,V,,V*68
2025-04-08T14:56:40.0672347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.91,A,,,V,,V,,V*6F
2025-04-08T14:56:41.0674604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.89,A,,,V,,V,,V*67
2025-04-08T14:56:42.0671242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.87,A,,,V,,V,,V*68
2025-04-08T14:56:43.0668043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.84,A,,,V,,V,,V*66
2025-04-08T14:56:44.0674399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.77,A,,,V,,V,,V*6B
2025-04-08T14:56:45.0671450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.66,A,,,V,,V,,V*69
2025-04-08T14:56:46.0678644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.53,A,,,V,,V,,V*64
2025-04-08T14:56:47.0675160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.51,A,,,V,,V,,V*63
2025-04-08T14:56:48.0704723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.55,A,,,V,,V,,V*64
2025-04-08T14:56:49.0674154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.61,A,,,V,,V,,V*67
2025-04-08T14:56:50.0675784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.58,A,,,V,,V,,V*67
2025-04-08T14:56:51.0681599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.51,A,,,V,,V,,V*6C
2025-04-08T14:56:52.0680397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.48,A,,,V,,V,,V*6C
2025-04-08T14:56:53.0677129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.59,A,,,V,,V,,V*6C
2025-04-08T14:56:54.0677117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.75,A,,,V,,V,,V*63
2025-04-08T14:56:55.0683013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.81,A,,,V,,V,,V*68
2025-04-08T14:56:56.0678021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.75,A,,,V,,V,,V*67
2025-04-08T14:56:57.0677127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.69,A,,,V,,V,,V*65
2025-04-08T14:56:58.0683514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.73,A,,,V,,V,,V*67
2025-04-08T14:56:59.0680619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.91,A,,,V,,V,,V*68
2025-04-08T14:57:00.0687293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.04,A,,,V,,V,,V*67
2025-04-08T14:57:01.0684435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.01,A,,,V,,V,,V*64
2025-04-08T14:57:02.0681457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.91,A,,,V,,V,,V*63
2025-04-08T14:57:03.0585591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.88,A,,,V,,V,,V*66
2025-04-08T14:57:04.0682319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.92,A,,,V,,V,,V*6F
2025-04-08T14:57:05.0682942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.97,A,,,V,,V,,V*68
2025-04-08T14:57:06.0589590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.01,A,,,V,,V,,V*65
2025-04-08T14:57:07.0587353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.00,A,,,V,,V,,V*61
2025-04-08T14:57:08.0693849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.96,A,,,V,,V,,V*64
2025-04-08T14:57:09.0691403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.96,A,,,V,,V,,V*68
2025-04-08T14:57:10.0688098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.03,A,,,V,,V,,V*67
2025-04-08T14:57:11.0694719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.18,A,,,V,,V,,V*6C
2025-04-08T14:57:12.0691276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.27,A,,,V,,V,,V*63
2025-04-08T14:57:13.0697962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.28,A,,,V,,V,,V*6E
2025-04-08T14:57:14.0594861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.24,A,,,V,,V,,V*6D
2025-04-08T14:57:15.0699209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.21,A,,,V,,V,,V*65
2025-04-08T14:57:16.0695632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.20,A,,,V,,V,,V*63
2025-04-08T14:57:17.0693395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.18,A,,,V,,V,,V*6B
2025-04-08T14:57:18.0699763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.16,A,,,V,,V,,V*66
2025-04-08T14:57:19.0697428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.08,A,,,V,,V,,V*6F
2025-04-08T14:57:20.0600086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.05,A,,,V,,V,,V*6E
2025-04-08T14:57:21.0595155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.05,A,,,V,,V,,V*65
2025-04-08T14:57:22.0603873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.05,A,,,V,,V,,V*6F
2025-04-08T14:57:23.0701813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.06,A,,,V,,V,,V*63
2025-04-08T14:57:24.0604978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.05,A,,,V,,V,,V*60
2025-04-08T14:57:25.0636360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.02,A,,,V,,V,,V*69
2025-04-08T14:57:26.0701524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.06,A,,,V,,V,,V*63
2025-04-08T14:57:27.0698391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.18,A,,,V,,V,,V*62
2025-04-08T14:57:28.0605609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.23,A,,,V,,V,,V*67
2025-04-08T14:57:29.0608484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.20,A,,,V,,V,,V*64
2025-04-08T14:57:30.0603290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.11,A,,,V,,V,,V*6A
2025-04-08T14:57:31.0631357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.05,A,,,V,,V,,V*6F
2025-04-08T14:57:32.0604102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.09,A,,,V,,V,,V*6E
2025-04-08T14:57:33.0602963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.18,A,,,V,,V,,V*68
2025-04-08T14:57:34.0604982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.19,A,,,V,,V,,V*6F
2025-04-08T14:57:35.0611696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.11,A,,,V,,V,,V*60
2025-04-08T14:57:36.0605485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.00,A,,,V,,V,,V*6A
2025-04-08T14:57:37.0607066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.96,A,,,V,,V,,V*69
2025-04-08T14:57:38.0613738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.04,A,,,V,,V,,V*67
2025-04-08T14:57:39.0610433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.14,A,,,V,,V,,V*6E
2025-04-08T14:57:40.0616865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.08,A,,,V,,V,,V*6A
2025-04-08T14:57:41.0614711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.94,A,,,V,,V,,V*63
2025-04-08T14:57:42.0613901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.85,A,,,V,,V,,V*6F
2025-04-08T14:57:43.0611077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.89,A,,,V,,V,,V*60
2025-04-08T14:57:44.0611743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.04,A,,,V,,V,,V*66
2025-04-08T14:57:45.0616590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.11,A,,,V,,V,,V*66
2025-04-08T14:57:46.0612223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.04,A,,,V,,V,,V*6E
2025-04-08T14:57:47.0621080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.99,A,,,V,,V,,V*62
2025-04-08T14:57:48.0619156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.07,A,,,V,,V,,V*60
2025-04-08T14:57:49.0615800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.20,A,,,V,,V,,V*6F
2025-04-08T14:57:50.0623653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.26,A,,,V,,V,,V*6A
2025-04-08T14:57:51.0622198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.18,A,,,V,,V,,V*6A
2025-04-08T14:57:52.0617355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.04,A,,,V,,V,,V*6F
2025-04-08T14:57:53.0624214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.95,A,,,V,,V,,V*6D
2025-04-08T14:57:54.0620641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.97,A,,,V,,V,,V*68
2025-04-08T14:57:55.0623131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.13,A,,,V,,V,,V*69
2025-04-08T14:57:56.0620290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.29,A,,,V,,V,,V*63
2025-04-08T14:57:57.0626382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.32,A,,,V,,V,,V*6D
2025-04-08T14:57:58.0623259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.22,A,,,V,,V,,V*62
2025-04-08T14:57:59.0629726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.07,A,,,V,,V,,V*63
2025-04-08T14:58:00.0626985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.13,A,,,V,,V,,V*62
2025-04-08T14:58:01.0625090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.32,A,,,V,,V,,V*6A
2025-04-08T14:58:02.0624093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.36,A,,,V,,V,,V*68
2025-04-08T14:58:03.0533152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.25,A,,,V,,V,,V*6D
2025-04-08T14:58:04.0629340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.12,A,,,V,,V,,V*6E
2025-04-08T14:58:05.0626724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.07,A,,,V,,V,,V*64
2025-04-08T14:58:06.0633238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.13,A,,,V,,V,,V*60
2025-04-08T14:58:07.0528305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.23,A,,,V,,V,,V*6A
2025-04-08T14:58:08.0536207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.26,A,,,V,,V,,V*6A
2025-04-08T14:58:09.0529418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.24,A,,,V,,V,,V*65
2025-04-08T14:58:10.0635019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.17,A,,,V,,V,,V*6A
2025-04-08T14:58:11.0631619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.08,A,,,V,,V,,V*69
2025-04-08T14:58:12.0538816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.12,A,,,V,,V,,V*62
2025-04-08T14:58:13.0535339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.20,A,,,V,,V,,V*6D
2025-04-08T14:58:14.0538176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.25,A,,,V,,V,,V*69
2025-04-08T14:58:15.0534770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.22,A,,,V,,V,,V*6B
2025-04-08T14:58:16.0635796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.13,A,,,V,,V,,V*6E
2025-04-08T14:58:17.0642485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.09,A,,,V,,V,,V*64
2025-04-08T14:58:18.0639812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.16,A,,,V,,V,,V*6C
2025-04-08T14:58:19.0538441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.20,A,,,V,,V,,V*6B
2025-04-08T14:58:20.0637222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.16,A,,,V,,V,,V*6A
2025-04-08T14:58:21.0643709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.10,A,,,V,,V,,V*6A
2025-04-08T14:58:22.0640174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.06,A,,,V,,V,,V*68
2025-04-08T14:58:23.0646887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.07,A,,,V,,V,,V*69
2025-04-08T14:58:24.0643539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.09,A,,,V,,V,,V*66
2025-04-08T14:58:25.0640949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.11,A,,,V,,V,,V*6E
2025-04-08T14:58:26.0546190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.11,A,,,V,,V,,V*6E
2025-04-08T14:58:27.0544293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.07,A,,,V,,V,,V*65
2025-04-08T14:58:28.0546841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.11,A,,,V,,V,,V*6D
2025-04-08T14:58:29.0543626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.20,A,,,V,,V,,V*66
2025-04-08T14:58:30.0547544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.24,A,,,V,,V,,V*6B
2025-04-08T14:58:31.0544820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.22,A,,,V,,V,,V*62
2025-04-08T14:58:32.0551238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.09,A,,,V,,V,,V*63
2025-04-08T14:58:33.0547818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.95,A,,,V,,V,,V*6E
2025-04-08T14:58:34.0554485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.87,A,,,V,,V,,V*6E
2025-04-08T14:58:35.0550569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.86,A,,,V,,V,,V*61
2025-04-08T14:58:36.0548909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.89,A,,,V,,V,,V*6F
2025-04-08T14:58:37.0551755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.93,A,,,V,,V,,V*62
2025-04-08T14:58:38.0548610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.89,A,,,V,,V,,V*6C
2025-04-08T14:58:39.0577234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.81,A,,,V,,V,,V*67
2025-04-08T14:58:40.0551334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.76,A,,,V,,V,,V*6C
2025-04-08T14:58:41.0556169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.89,A,,,V,,V,,V*6F
2025-04-08T14:58:42.0557739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.09,A,,,V,,V,,V*6E
2025-04-08T14:58:43.0554490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.13,A,,,V,,V,,V*62
2025-04-08T14:58:44.0558742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.04,A,,,V,,V,,V*6D
2025-04-08T14:58:45.0554039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.93,A,,,V,,V,,V*65
2025-04-08T14:58:46.0559165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.96,A,,,V,,V,,V*6C
2025-04-08T14:58:47.0555421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.09,A,,,V,,V,,V*6B
2025-04-08T14:58:48.0560072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.22,A,,,V,,V,,V*69
2025-04-08T14:58:49.0584339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.29,A,,,V,,V,,V*61
2025-04-08T14:58:50.0564330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.24,A,,,V,,V,,V*6F
2025-04-08T14:58:51.0562772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.17,A,,,V,,V,,V*65
2025-04-08T14:58:52.0567401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.13,A,,,V,,V,,V*62
2025-04-08T14:58:53.0567137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.17,A,,,V,,V,,V*64
2025-04-08T14:58:54.0568904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.26,A,,,V,,V,,V*69
2025-04-08T14:58:55.0565507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.27,A,,,V,,V,,V*67
2025-04-08T14:58:56.0565548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.17,A,,,V,,V,,V*60
2025-04-08T14:58:57.0562705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.08,A,,,V,,V,,V*6A
2025-04-08T14:58:58.0469305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.23,A,,,V,,V,,V*62
2025-04-08T14:58:59.0565390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.43,A,,,V,,V,,V*6A
2025-04-08T14:59:00.0572230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.51,A,,,V,,V,,V*6E
2025-04-08T14:59:01.0568738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.41,A,,,V,,V,,V*6D
2025-04-08T14:59:02.0568059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.28,A,,,V,,V,,V*6D
2025-04-08T14:59:03.0569419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.25,A,,,V,,V,,V*63
2025-04-08T14:59:04.0575165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.37,A,,,V,,V,,V*69
2025-04-08T14:59:05.0572006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.57,A,,,V,,V,,V*6F
2025-04-08T14:59:06.0569586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.66,A,,,V,,V,,V*69
2025-04-08T14:59:07.0575579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.63,A,,,V,,V,,V*66
2025-04-08T14:59:08.0573223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.54,A,,,V,,V,,V*62
2025-04-08T14:59:09.0470578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.45,A,,,V,,V,,V*63
2025-04-08T14:59:10.0476753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.47,A,,,V,,V,,V*61
2025-04-08T14:59:11.0573721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.57,A,,,V,,V,,V*65
2025-04-08T14:59:12.0579536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.62,A,,,V,,V,,V*67
2025-04-08T14:59:13.0576214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.56,A,,,V,,V,,V*6F
2025-04-08T14:59:14.0575437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.43,A,,,V,,V,,V*64
2025-04-08T14:59:15.0580689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.37,A,,,V,,V,,V*6A
2025-04-08T14:59:16.0580027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.37,A,,,V,,V,,V*69
2025-04-08T14:59:17.0578528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.43,A,,,V,,V,,V*6D
2025-04-08T14:59:18.0584982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.52,A,,,V,,V,,V*60
2025-04-08T14:59:19.0578927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.58,A,,,V,,V,,V*61
2025-04-08T14:59:20.0586814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.59,A,,,V,,V,,V*6C
2025-04-08T14:59:21.0482856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.53,A,,,V,,V,,V*69
2025-04-08T14:59:22.0579364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.41,A,,,V,,V,,V*67
2025-04-08T14:59:23.0585548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.36,A,,,V,,V,,V*6A
2025-04-08T14:59:24.0582325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.37,A,,,V,,V,,V*66
2025-04-08T14:59:25.0588862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.37,A,,,V,,V,,V*68
2025-04-08T14:59:26.0490048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.36,A,,,V,,V,,V*68
2025-04-08T14:59:27.0485215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.36,A,,,V,,V,,V*61
2025-04-08T14:59:28.0583899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.38,A,,,V,,V,,V*69
2025-04-08T14:59:29.0490579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.37,A,,,V,,V,,V*6F
2025-04-08T14:59:30.0494241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.31,A,,,V,,V,,V*60
2025-04-08T14:59:31.0493702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.34,A,,,V,,V,,V*65
2025-04-08T14:59:32.0490521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.43,A,,,V,,V,,V*62
2025-04-08T14:59:33.0490396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.48,A,,,V,,V,,V*6B
2025-04-08T14:59:34.0588767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.41,A,,,V,,V,,V*61
2025-04-08T14:59:35.0488926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.30,A,,,V,,V,,V*6E
2025-04-08T14:59:36.0496826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.28,A,,,V,,V,,V*67
2025-04-08T14:59:37.0493604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.35,A,,,V,,V,,V*61
2025-04-08T14:59:38.0490502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.38,A,,,V,,V,,V*6F
2025-04-08T14:59:39.0492609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.31,A,,,V,,V,,V*67
2025-04-08T14:59:40.0498999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.19,A,,,V,,V,,V*6B
2025-04-08T14:59:41.0499300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.16,A,,,V,,V,,V*69
2025-04-08T14:59:42.0496023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.16,A,,,V,,V,,V*64
2025-04-08T14:59:43.0500089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.17,A,,,V,,V,,V*6C
2025-04-08T14:59:44.0496665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.28,A,,,V,,V,,V*67
2025-04-08T14:59:45.0501205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.39,A,,,V,,V,,V*65
2025-04-08T14:59:46.0497289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.43,A,,,V,,V,,V*63
2025-04-08T14:59:47.0502041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.38,A,,,V,,V,,V*6F
2025-04-08T14:59:48.0500884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.30,A,,,V,,V,,V*6F
2025-04-08T14:59:49.0507405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.26,A,,,V,,V,,V*6D
2025-04-08T14:59:50.0504971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.24,A,,,V,,V,,V*6C
2025-04-08T14:59:51.0501796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.27,A,,,V,,V,,V*69
2025-04-08T14:59:52.0501766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.27,A,,,V,,V,,V*69
2025-04-08T14:59:53.0508024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.21,A,,,V,,V,,V*6B
2025-04-08T14:59:54.0505371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.13,A,,,V,,V,,V*68
2025-04-08T14:59:55.0508412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.07,A,,,V,,V,,V*65
2025-04-08T14:59:56.0506289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.13,A,,,V,,V,,V*60
2025-04-08T14:59:57.0505845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.28,A,,,V,,V,,V*6C
2025-04-08T14:59:58.0512495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.36,A,,,V,,V,,V*6A
2025-04-08T14:59:59.0509212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.32,A,,,V,,V,,V*60
2025-04-08T15:00:00.0508167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.24,A,,,V,,V,,V*60
2025-04-08T15:00:01.0512655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.13,A,,,V,,V,,V*63
2025-04-08T15:00:02.0509481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.15,A,,,V,,V,,V*63
2025-04-08T15:00:03.0514632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.28,A,,,V,,V,,V*6C
2025-04-08T15:00:04.0509228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.34,A,,,V,,V,,V*65
2025-04-08T15:00:05.0511089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.25,A,,,V,,V,,V*6A
2025-04-08T15:00:06.0513176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.13,A,,,V,,V,,V*6A
2025-04-08T15:00:07.0518461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.12,A,,,V,,V,,V*6D
2025-04-08T15:00:08.0515241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.27,A,,,V,,V,,V*65
2025-04-08T15:00:09.0521924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.34,A,,,V,,V,,V*6A
2025-04-08T15:00:10.0518392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.26,A,,,V,,V,,V*60
2025-04-08T15:00:11.0515425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.13,A,,,V,,V,,V*60
2025-04-08T15:00:12.0521537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.07,A,,,V,,V,,V*6B
2025-04-08T15:00:13.0518229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.11,A,,,V,,V,,V*67
2025-04-08T15:00:14.0519566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.18,A,,,V,,V,,V*64
2025-04-08T15:00:15.0517895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.20,A,,,V,,V,,V*60
2025-04-08T15:00:16.0524063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.17,A,,,V,,V,,V*66
2025-04-08T15:00:17.0521314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.09,A,,,V,,V,,V*6B
2025-04-08T15:00:18.0385291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.95,A,,,V,,V,,V*6E
2025-04-08T15:00:19.0424032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.85,A,,,V,,V,,V*6F
2025-04-08T15:00:20.0286602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.88,A,,,V,,V,,V*6B
2025-04-08T15:00:21.0286102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.00,A,,,V,,V,,V*6C
2025-04-08T15:00:22.0284079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.04,A,,,V,,V,,V*63
2025-04-08T15:00:23.0382473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.98,A,,,V,,V,,V*6C
2025-04-08T15:00:24.0289408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.88,A,,,V,,V,,V*6C
2025-04-08T15:00:25.0290353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.83,A,,,V,,V,,V*68
2025-04-08T15:00:26.0386547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.93,A,,,V,,V,,V*66
2025-04-08T15:00:27.0284424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.11,A,,,V,,V,,V*6D
2025-04-08T15:00:28.0291081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.24,A,,,V,,V,,V*6B
2025-04-08T15:00:29.0313683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.20,A,,,V,,V,,V*69
2025-04-08T15:00:30.0287158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.05,A,,,V,,V,,V*6A
2025-04-08T15:00:31.0296013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.97,A,,,V,,V,,V*62
2025-04-08T15:00:32.0390743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.06,A,,,V,,V,,V*68
2025-04-08T15:00:33.0392536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.19,A,,,V,,V,,V*64
2025-04-08T15:00:34.0289710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.20,A,,,V,,V,,V*63
2025-04-08T15:00:35.0297419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.11,A,,,V,,V,,V*64
2025-04-08T15:00:36.0298990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.00,A,,,V,,V,,V*6D
2025-04-08T15:00:37.0295713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.97,A,,,V,,V,,V*67
2025-04-08T15:00:38.0292625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.00,A,,,V,,V,,V*68
2025-04-08T15:00:39.0298789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.04,A,,,V,,V,,V*6E
2025-04-08T15:00:40.0295434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.06,A,,,V,,V,,V*6B
2025-04-08T15:00:41.0302113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.99,A,,,V,,V,,V*6C
2025-04-08T15:00:42.0298673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.92,A,,,V,,V,,V*63
2025-04-08T15:00:43.0295667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.88,A,,,V,,V,,V*63
2025-04-08T15:00:44.0301387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.85,A,,,V,,V,,V*65
2025-04-08T15:00:45.0296706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.79,A,,,V,,V,,V*64
2025-04-08T15:00:46.0303142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.75,A,,,V,,V,,V*6E
2025-04-08T15:00:47.0299760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.72,A,,,V,,V,,V*6D
2025-04-08T15:00:48.0306343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.69,A,,,V,,V,,V*64
2025-04-08T15:00:49.0301264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.67,A,,,V,,V,,V*6E
2025-04-08T15:00:50.0306579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.62,A,,,V,,V,,V*6E
2025-04-08T15:00:51.0303061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.60,A,,,V,,V,,V*65
2025-04-08T15:00:52.0310473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.57,A,,,V,,V,,V*63
2025-04-08T15:00:53.0305708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.54,A,,,V,,V,,V*66
2025-04-08T15:00:54.0304890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.55,A,,,V,,V,,V*67
2025-04-08T15:00:55.0307224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.61,A,,,V,,V,,V*6D
2025-04-08T15:00:56.0305816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.60,A,,,V,,V,,V*63
2025-04-08T15:00:57.0312254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.54,A,,,V,,V,,V*60
2025-04-08T15:00:58.0308907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.55,A,,,V,,V,,V*65
2025-04-08T15:00:59.0315506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.56,A,,,V,,V,,V*62
2025-04-08T15:01:00.0339875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.55,A,,,V,,V,,V*62
2025-04-08T15:01:01.0316607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.54,A,,,V,,V,,V*63
2025-04-08T15:01:02.0312882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.48,A,,,V,,V,,V*68
2025-04-08T15:01:03.0213303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.35,A,,,V,,V,,V*63
2025-04-08T15:01:04.0215958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-04-08T15:01:05.0317069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.35,A,,,V,,V,,V*6F
2025-04-08T15:01:06.0214097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.48,A,,,V,,V,,V*65
2025-04-08T15:01:07.0220660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.53,A,,,V,,V,,V*66
2025-04-08T15:01:08.0316718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.53,A,,,V,,V,,V*67
2025-04-08T15:01:09.0214272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.46,A,,,V,,V,,V*6A
2025-04-08T15:01:10.0220573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.46,A,,,V,,V,,V*64
2025-04-08T15:01:11.0217239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.54,A,,,V,,V,,V*65
2025-04-08T15:01:12.0323229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.58,A,,,V,,V,,V*6A
2025-04-08T15:01:13.0320039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.54,A,,,V,,V,,V*69
2025-04-08T15:01:14.0322181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.52,A,,,V,,V,,V*63
2025-04-08T15:01:15.0323427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.56,A,,,V,,V,,V*6A
2025-04-08T15:01:16.0319992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.55,A,,,V,,V,,V*65
2025-04-08T15:01:17.0221332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.54,A,,,V,,V,,V*63
2025-04-08T15:01:18.0227872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.51,A,,,V,,V,,V*64
2025-04-08T15:01:19.0321375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.46,A,,,V,,V,,V*6C
2025-04-08T15:01:20.0228407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.43,A,,,V,,V,,V*68
2025-04-08T15:01:21.0322748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.45,A,,,V,,V,,V*65
2025-04-08T15:01:22.0329142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.52,A,,,V,,V,,V*60
2025-04-08T15:01:23.0323100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.55,A,,,V,,V,,V*69
2025-04-08T15:01:24.0229786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.48,A,,,V,,V,,V*63
2025-04-08T15:01:25.0231255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.38,A,,,V,,V,,V*6B
2025-04-08T15:01:26.0329633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.43,A,,,V,,V,,V*60
2025-04-08T15:01:27.0367033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.46,A,,,V,,V,,V*6D
2025-04-08T15:01:28.0227025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.51,A,,,V,,V,,V*62
2025-04-08T15:01:29.0235328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.60,A,,,V,,V,,V*64
2025-04-08T15:01:30.0234713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.55,A,,,V,,V,,V*6F
2025-04-08T15:01:31.0232557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.42,A,,,V,,V,,V*64
2025-04-08T15:01:32.0229709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.44,A,,,V,,V,,V*63
2025-04-08T15:01:33.0235991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.62,A,,,V,,V,,V*6B
2025-04-08T15:01:34.0335568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.76,A,,,V,,V,,V*65
2025-04-08T15:01:35.0233812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.78,A,,,V,,V,,V*69
2025-04-08T15:01:36.0240637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.68,A,,,V,,V,,V*68
2025-04-08T15:01:37.0237053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.53,A,,,V,,V,,V*65
2025-04-08T15:01:38.0240090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.58,A,,,V,,V,,V*6F
2025-04-08T15:01:39.0236776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.83,A,,,V,,V,,V*6C
2025-04-08T15:01:40.0241217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.95,A,,,V,,V,,V*6B
2025-04-08T15:01:41.0242723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.83,A,,,V,,V,,V*6D
2025-04-08T15:01:42.0244916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.70,A,,,V,,V,,V*68
2025-04-08T15:01:43.0240100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.73,A,,,V,,V,,V*6B
2025-04-08T15:01:44.0246703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.84,A,,,V,,V,,V*64
2025-04-08T15:01:45.0244171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.94,A,,,V,,V,,V*64
2025-04-08T15:01:46.0241225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.93,A,,,V,,V,,V*62
2025-04-08T15:01:47.0241638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.79,A,,,V,,V,,V*69
2025-04-08T15:01:48.0247571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.61,A,,,V,,V,,V*60
2025-04-08T15:01:49.0245287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.66,A,,,V,,V,,V*63
2025-04-08T15:01:50.0243649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.92,A,,,V,,V,,V*6E
2025-04-08T15:01:51.0249178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.13,A,,,V,,V,,V*69
2025-04-08T15:01:52.0245844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.14,A,,,V,,V,,V*6F
2025-04-08T15:01:53.0253628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.97,A,,,V,,V,,V*6B
2025-04-08T15:01:54.0149326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.88,A,,,V,,V,,V*64
2025-04-08T15:01:55.0247419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.97,A,,,V,,V,,V*6B
2025-04-08T15:01:56.0253759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.16,A,,,V,,V,,V*62
2025-04-08T15:01:57.0248901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.31,A,,,V,,V,,V*68
2025-04-08T15:01:58.0255219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.28,A,,,V,,V,,V*61
2025-04-08T15:01:59.0251919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.12,A,,,V,,V,,V*69
2025-04-08T15:02:00.0328667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.98,A,,,V,,V,,V*69
2025-04-08T15:02:01.0168383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.03,A,,,V,,V,,V*64
2025-04-08T15:02:02.0252199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.19,A,,,V,,V,,V*62
2025-04-08T15:02:03.0256628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.28,A,,,V,,V,,V*6F
2025-04-08T15:02:04.0156365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.22,A,,,V,,V,,V*60
2025-04-08T15:02:05.0261193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.09,A,,,V,,V,,V*61
2025-04-08T15:02:06.0159721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.01,A,,,V,,V,,V*60
2025-04-08T15:02:07.0257841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.08,A,,,V,,V,,V*60
2025-04-08T15:02:08.0264383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.12,A,,,V,,V,,V*65
2025-04-08T15:02:09.0261132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.08,A,,,V,,V,,V*6D
2025-04-08T15:02:10.0158352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.05,A,,,V,,V,,V*61
2025-04-08T15:02:11.0264277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.09,A,,,V,,V,,V*6A
2025-04-08T15:02:12.0260878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.14,A,,,V,,V,,V*62
2025-04-08T15:02:13.0267398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.11,A,,,V,,V,,V*65
2025-04-08T15:02:14.0265674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.06,A,,,V,,V,,V*61
2025-04-08T15:02:15.0167845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-1.02,A,,,V,,V,,V*67
2025-04-08T15:02:16.0164511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.04,A,,,V,,V,,V*63
2025-04-08T15:02:17.0262271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.09,A,,,V,,V,,V*6E
2025-04-08T15:02:18.0170424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.09,A,,,V,,V,,V*6A
2025-04-08T15:02:19.0167049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.96,A,,,V,,V,,V*69
2025-04-08T15:02:20.0263525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.81,A,,,V,,V,,V*68
2025-04-08T15:02:21.0170216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.76,A,,,V,,V,,V*64
2025-04-08T15:02:22.0266406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.76,A,,,V,,V,,V*69
2025-04-08T15:02:23.0273555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.70,A,,,V,,V,,V*6E
2025-04-08T15:02:24.0175800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.62,A,,,V,,V,,V*63
2025-04-08T15:02:25.0271858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.58,A,,,V,,V,,V*68
2025-04-08T15:02:26.0176587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.56,A,,,V,,V,,V*60
2025-04-08T15:02:27.0173215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.51,A,,,V,,V,,V*65
2025-04-08T15:02:28.0169958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.51,A,,,V,,V,,V*6A
2025-04-08T15:02:29.0176475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.50,A,,,V,,V,,V*67
2025-04-08T15:02:30.0173076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.46,A,,,V,,V,,V*67
2025-04-08T15:02:31.0179652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.47,A,,,V,,V,,V*62
2025-04-08T15:02:32.0272430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.57,A,,,V,,V,,V*66
2025-04-08T15:02:33.0173962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.53,A,,,V,,V,,V*64
2025-04-08T15:02:34.0173536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.42,A,,,V,,V,,V*68
2025-04-08T15:02:35.0177802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.35,A,,,V,,V,,V*62
2025-04-08T15:02:36.0177048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.34,A,,,V,,V,,V*67
2025-04-08T15:02:37.0175479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.35,A,,,V,,V,,V*67
2025-04-08T15:02:38.0183949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.38,A,,,V,,V,,V*68
2025-04-08T15:02:39.0179153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.40,A,,,V,,V,,V*60
2025-04-08T15:02:40.0178122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.43,A,,,V,,V,,V*65
2025-04-08T15:02:41.0184449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.42,A,,,V,,V,,V*69
2025-04-08T15:02:42.0181115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.32,A,,,V,,V,,V*62
2025-04-08T15:02:43.0187683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.31,A,,,V,,V,,V*64
2025-04-08T15:02:44.0189124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.50,A,,,V,,V,,V*61
2025-04-08T15:02:45.0184689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.73,A,,,V,,V,,V*60
2025-04-08T15:02:46.0190350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.82,A,,,V,,V,,V*69
2025-04-08T15:02:47.0186571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.74,A,,,V,,V,,V*61
2025-04-08T15:02:48.0184749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.58,A,,,V,,V,,V*6F
2025-04-08T15:02:49.0185983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.53,A,,,V,,V,,V*6A
2025-04-08T15:02:50.0188439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.65,A,,,V,,V,,V*6C
2025-04-08T15:02:51.0185213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.82,A,,,V,,V,,V*6A
2025-04-08T15:02:52.0189342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.85,A,,,V,,V,,V*6E
2025-04-08T15:02:53.0195772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.72,A,,,V,,V,,V*62
2025-04-08T15:02:54.0193103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.56,A,,,V,,V,,V*64
2025-04-08T15:02:55.0191255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.50,A,,,V,,V,,V*64
2025-04-08T15:02:56.0197884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.58,A,,,V,,V,,V*6D
2025-04-08T15:02:57.0189616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.75,A,,,V,,V,,V*66
2025-04-08T15:02:58.0197011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.86,A,,,V,,V,,V*68
2025-04-08T15:02:59.0193383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.81,A,,,V,,V,,V*6C
2025-04-08T15:03:00.0200280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.67,A,,,V,,V,,V*60
2025-04-08T15:03:01.0196660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.57,A,,,V,,V,,V*65
2025-04-08T15:03:02.0196091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.60,A,,,V,,V,,V*61
2025-04-08T15:03:03.0202470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.80,A,,,V,,V,,V*60
2025-04-08T15:03:04.0198962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.88,A,,,V,,V,,V*65
2025-04-08T15:03:05.0201275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.78,A,,,V,,V,,V*68
2025-04-08T15:03:06.0197834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.62,A,,,V,,V,,V*67
2025-04-08T15:03:07.0204558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.67,A,,,V,,V,,V*64
2025-04-08T15:03:08.0200345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.80,A,,,V,,V,,V*60
2025-04-08T15:03:09.0206966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.86,A,,,V,,V,,V*6B
2025-04-08T15:03:10.0228810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.78,A,,,V,,V,,V*61
2025-04-08T15:03:11.0200541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.65,A,,,V,,V,,V*63
2025-04-08T15:03:12.0206814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.59,A,,,V,,V,,V*6C
2025-04-08T15:03:13.0203349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.70,A,,,V,,V,,V*66
2025-04-08T15:03:14.0202752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.84,A,,,V,,V,,V*6B
2025-04-08T15:03:15.0209109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.86,A,,,V,,V,,V*69
2025-04-08T15:03:16.0205416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.81,A,,,V,,V,,V*6A
2025-04-08T15:03:17.0105558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.71,A,,,V,,V,,V*64
2025-04-08T15:03:18.0112032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.61,A,,,V,,V,,V*60
2025-04-08T15:03:19.0208372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.69,A,,,V,,V,,V*6A
2025-04-08T15:03:20.0105749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.89,A,,,V,,V,,V*61
2025-04-08T15:03:21.0112024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.89,A,,,V,,V,,V*61
2025-04-08T15:03:22.0208789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.65,A,,,V,,V,,V*61
2025-04-08T15:03:23.0115415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.50,A,,,V,,V,,V*6C
2025-04-08T15:03:24.0211695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.59,A,,,V,,V,,V*68
2025-04-08T15:03:25.0109127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.85,A,,,V,,V,,V*6E
2025-04-08T15:03:26.0138911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.00,A,,,V,,V,,V*67
2025-04-08T15:03:27.0218443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.98,A,,,V,,V,,V*60
2025-04-08T15:03:28.0111600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.84,A,,,V,,V,,V*6C
2025-04-08T15:03:29.0119750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.69,A,,,V,,V,,V*6E
2025-04-08T15:03:30.0115192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.67,A,,,V,,V,,V*60
2025-04-08T15:03:31.0117399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.82,A,,,V,,V,,V*68
2025-04-08T15:03:32.0114584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.01,A,,,V,,V,,V*65
2025-04-08T15:03:33.0120612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.02,A,,,V,,V,,V*68
2025-04-08T15:03:34.0120475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.88,A,,,V,,V,,V*66
2025-04-08T15:03:35.0125102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.76,A,,,V,,V,,V*64
2025-04-08T15:03:36.0120843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.73,A,,,V,,V,,V*66
2025-04-08T15:03:37.0122487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.81,A,,,V,,V,,V*6C
2025-04-08T15:03:38.0119082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.91,A,,,V,,V,,V*68
2025-04-08T15:03:39.0123648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.89,A,,,V,,V,,V*66
2025-04-08T15:03:40.0125048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.72,A,,,V,,V,,V*60
2025-04-08T15:03:41.0127262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.59,A,,,V,,V,,V*6B
2025-04-08T15:03:42.0123869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.60,A,,,V,,V,,V*61
2025-04-08T15:03:43.0130906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.65,A,,,V,,V,,V*66
2025-04-08T15:03:44.0126837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.67,A,,,V,,V,,V*61
2025-04-08T15:03:45.0123787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.66,A,,,V,,V,,V*61
2025-04-08T15:03:46.0130780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.58,A,,,V,,V,,V*65
2025-04-08T15:03:47.0127416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.44,A,,,V,,V,,V*61
2025-04-08T15:03:48.0130932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.41,A,,,V,,V,,V*67
2025-04-08T15:03:49.0127856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.46,A,,,V,,V,,V*66
2025-04-08T15:03:50.0128408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.49,A,,,V,,V,,V*68
2025-04-08T15:03:51.0134262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.46,A,,,V,,V,,V*61
2025-04-08T15:03:52.0131181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.42,A,,,V,,V,,V*69
2025-04-08T15:03:53.0131674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.39,A,,,V,,V,,V*64
2025-04-08T15:03:54.0130718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.42,A,,,V,,V,,V*69
2025-04-08T15:03:55.0138449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.49,A,,,V,,V,,V*6D
2025-04-08T15:03:56.0133827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.54,A,,,V,,V,,V*63
2025-04-08T15:03:57.0140333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.52,A,,,V,,V,,V*66
2025-04-08T15:03:58.0037481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.44,A,,,V,,V,,V*67
2025-04-08T15:03:59.0133840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.39,A,,,V,,V,,V*6A
2025-04-08T15:04:00.0162696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.41,A,,,V,,V,,V*6A
2025-04-08T15:04:01.0137154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.45,A,,,V,,V,,V*62
2025-04-08T15:04:02.0167813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.52,A,,,V,,V,,V*63
2025-04-08T15:04:03.0139823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.56,A,,,V,,V,,V*60
2025-04-08T15:04:04.0142652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.49,A,,,V,,V,,V*6A
2025-04-08T15:04:05.0139054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.34,A,,,V,,V,,V*65
2025-04-08T15:04:06.0143746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.28,A,,,V,,V,,V*68
2025-04-08T15:04:07.0142197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.28,A,,,V,,V,,V*6E
2025-04-08T15:04:08.0144439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.34,A,,,V,,V,,V*65
2025-04-08T15:04:09.0141311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.32,A,,,V,,V,,V*6F
2025-04-08T15:04:10.0147806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.23,A,,,V,,V,,V*62
2025-04-08T15:04:11.0045037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.16,A,,,V,,V,,V*6B
2025-04-08T15:04:12.0151087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.19,A,,,V,,V,,V*6E
2025-04-08T15:04:13.0147671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.27,A,,,V,,V,,V*64
2025-04-08T15:04:14.0050174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.26,A,,,V,,V,,V*61
2025-04-08T15:04:15.0084767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.18,A,,,V,,V,,V*6F
2025-04-08T15:04:16.0053501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.21,A,,,V,,V,,V*62
2025-04-08T15:04:17.0050106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.33,A,,,V,,V,,V*60
2025-04-08T15:04:18.0054904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.39,A,,,V,,V,,V*6E
2025-04-08T15:04:19.0151244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.39,A,,,V,,V,,V*65
2025-04-08T15:04:20.0149092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.40,A,,,V,,V,,V*62
2025-04-08T15:04:21.0157700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.41,A,,,V,,V,,V*64
2025-04-08T15:04:22.0156554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.47,A,,,V,,V,,V*64
2025-04-08T15:04:23.0153036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.51,A,,,V,,V,,V*63
2025-04-08T15:04:24.0159700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.43,A,,,V,,V,,V*61
2025-04-08T15:04:25.0055445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.37,A,,,V,,V,,V*64
2025-04-08T15:04:26.0157814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.30,A,,,V,,V,,V*63
2025-04-08T15:04:27.0054797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.31,A,,,V,,V,,V*66
2025-04-08T15:04:28.0061270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.36,A,,,V,,V,,V*63
2025-04-08T15:04:29.0057953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.42,A,,,V,,V,,V*64
2025-04-08T15:04:30.0056422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.37,A,,,V,,V,,V*60
2025-04-08T15:04:31.0157262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.26,A,,,V,,V,,V*6A
2025-04-08T15:04:32.0064055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.21,A,,,V,,V,,V*66
2025-04-08T15:04:33.0065799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.39,A,,,V,,V,,V*6E
2025-04-08T15:04:34.0062419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.54,A,,,V,,V,,V*66
2025-04-08T15:04:35.0047745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.45,A,,,V,,V,,V*67
2025-04-08T15:04:36.0078043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.24,A,,,V,,V,,V*62
2025-04-08T15:04:36.9925484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.10,A,,,V,,V,,V*66
2025-04-08T15:04:37.9922145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.16,A,,,V,,V,,V*61
2025-04-08T15:04:38.9928686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.31,A,,,V,,V,,V*64
2025-04-08T15:04:39.9951075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.32,A,,,V,,V,,V*63
2025-04-08T15:04:40.9974695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.20,A,,,V,,V,,V*6A
2025-04-08T15:04:41.9922187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.04,A,,,V,,V,,V*48
2025-04-08T15:04:42.9928610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.11,A,,,V,,V,,V*4D
2025-04-08T15:04:43.9932082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.02,A,,,V,,V,,V*64
2025-04-08T15:04:44.9930665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.20,A,,,V,,V,,V*6A
2025-04-08T15:04:45.9927315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.21,A,,,V,,V,,V*6B
2025-04-08T15:04:46.9934583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.17,A,,,V,,V,,V*63
2025-04-08T15:04:47.9934152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.19,A,,,V,,V,,V*6E
2025-04-08T15:04:48.9935698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-04-08T15:04:49.9932249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.39,A,,,V,,V,,V*6A
2025-04-08T15:04:50.9936784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.28,A,,,V,,V,,V*6C
2025-04-08T15:04:51.9935302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.17,A,,,V,,V,,V*60
2025-04-08T15:04:52.9931981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.17,A,,,V,,V,,V*68
2025-04-08T15:04:53.9935424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.24,A,,,V,,V,,V*66
2025-04-08T15:04:54.9931060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.29,A,,,V,,V,,V*69
2025-04-08T15:04:55.9936015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.30,A,,,V,,V,,V*61
2025-04-08T15:04:56.9941868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-04-08T15:04:57.9938331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.26,A,,,V,,V,,V*62
2025-04-08T15:04:58.9935316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.32,A,,,V,,V,,V*60
2025-04-08T15:04:59.9934500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.36,A,,,V,,V,,V*67
2025-04-08T15:05:00.9842877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.33,A,,,V,,V,,V*66
2025-04-08T15:05:01.9941837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.19,A,,,V,,V,,V*69
2025-04-08T15:05:02.9938776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.11,A,,,V,,V,,V*61
2025-04-08T15:05:03.9845599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.18,A,,,V,,V,,V*6F
2025-04-08T15:05:04.9842098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.31,A,,,V,,V,,V*63
2025-04-08T15:05:05.9938681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.33,A,,,V,,V,,V*64
2025-04-08T15:05:06.9945301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.19,A,,,V,,V,,V*69
2025-04-08T15:05:07.9941848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.13,A,,,V,,V,,V*6E
2025-04-08T15:05:08.9948459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.34,A,,,V,,V,,V*63
2025-04-08T15:05:09.9845733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.61,A,,,V,,V,,V*61
2025-04-08T15:05:10.9958150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.73,A,,,V,,V,,V*60
2025-04-08T15:05:11.9948194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.64,A,,,V,,V,,V*67
2025-04-08T15:05:12.9945222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.49,A,,,V,,V,,V*6F
2025-04-08T15:05:13.9852230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.44,A,,,V,,V,,V*62
2025-04-08T15:05:14.9850940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.50,A,,,V,,V,,V*6A
2025-04-08T15:05:15.9850537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.64,A,,,V,,V,,V*62
2025-04-08T15:05:16.9947029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.74,A,,,V,,V,,V*66
2025-04-08T15:05:17.9853967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.70,A,,,V,,V,,V*66
2025-04-08T15:05:18.9849350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.56,A,,,V,,V,,V*62
2025-04-08T15:05:19.9854623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.49,A,,,V,,V,,V*6F
2025-04-08T15:05:20.9850199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.53,A,,,V,,V,,V*65
2025-04-08T15:05:21.9858530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.66,A,,,V,,V,,V*60
2025-04-08T15:05:22.9854971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.74,A,,,V,,V,,V*64
2025-04-08T15:05:23.9852046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.72,A,,,V,,V,,V*60
2025-04-08T15:05:24.9858418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.55,A,,,V,,V,,V*64
2025-04-08T15:05:25.9855129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.39,A,,,V,,V,,V*6C
2025-04-08T15:05:26.9855392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.53,A,,,V,,V,,V*64
2025-04-08T15:05:27.9860640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.71,A,,,V,,V,,V*63
2025-04-08T15:05:28.9857351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.75,A,,,V,,V,,V*6A
2025-04-08T15:05:29.9865112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.64,A,,,V,,V,,V*63
2025-04-08T15:05:30.9861477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.47,A,,,V,,V,,V*62
2025-04-08T15:05:31.9858799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.41,A,,,V,,V,,V*6B
2025-04-08T15:05:32.9858115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.58,A,,,V,,V,,V*6E
2025-04-08T15:05:33.9866029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.83,A,,,V,,V,,V*6B
2025-04-08T15:05:34.9862632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.91,A,,,V,,V,,V*6C
2025-04-08T15:05:35.9866800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.83,A,,,V,,V,,V*6F
2025-04-08T15:05:36.9765937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.63,A,,,V,,V,,V*63
2025-04-08T15:05:37.9863755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.52,A,,,V,,V,,V*65
2025-04-08T15:05:38.9870150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.61,A,,,V,,V,,V*61
2025-04-08T15:05:39.9871315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.85,A,,,V,,V,,V*6F
2025-04-08T15:05:40.9867935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.96,A,,,V,,V,,V*6B
2025-04-08T15:05:41.9864783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.86,A,,,V,,V,,V*6D
2025-04-08T15:05:42.9870672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.66,A,,,V,,V,,V*66
2025-04-08T15:05:43.9866124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.63,A,,,V,,V,,V*60
2025-04-08T15:05:44.9874408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.98,A,,,V,,V,,V*6A
2025-04-08T15:05:45.9873132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.34,A,,,V,,V,,V*60
2025-04-08T15:05:46.9876146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.44,A,,,V,,V,,V*61
2025-04-08T15:05:47.9879705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.33,A,,,V,,V,,V*66
2025-04-08T15:05:48.9870243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.20,A,,,V,,V,,V*61
2025-04-08T15:05:49.9877802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.16,A,,,V,,V,,V*61
2025-04-08T15:05:50.9873265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.18,A,,,V,,V,,V*6D
2025-04-08T15:05:51.9780311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.25,A,,,V,,V,,V*64
2025-04-08T15:05:52.9877496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.28,A,,,V,,V,,V*6D
2025-04-08T15:05:53.9872662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.21,A,,,V,,V,,V*66
2025-04-08T15:05:54.9782116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.00,A,,,V,,V,,V*68
2025-04-08T15:05:55.9883324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.83,A,,,V,,V,,V*63
2025-04-08T15:05:56.9879861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.82,A,,,V,,V,,V*6C
2025-04-08T15:05:57.9876778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.94,A,,,V,,V,,V*6B
2025-04-08T15:05:58.9882986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.06,A,,,V,,V,,V*66
2025-04-08T15:05:59.9879747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.06,A,,,V,,V,,V*64
2025-04-08T15:06:00.9886328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.98,A,,,V,,V,,V*69
2025-04-08T15:06:01.9883122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.88,A,,,V,,V,,V*67
2025-04-08T15:06:02.9880465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.87,A,,,V,,V,,V*67
2025-04-08T15:06:03.9886589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.96,A,,,V,,V,,V*6B
2025-04-08T15:06:04.9781753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.00,A,,,V,,V,,V*68
2025-04-08T15:06:05.9887561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.99,A,,,V,,V,,V*65
2025-04-08T15:06:06.9885398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.97,A,,,V,,V,,V*6A
2025-04-08T15:06:07.9882333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.92,A,,,V,,V,,V*6F
2025-04-08T15:06:08.9787082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.85,A,,,V,,V,,V*6F
2025-04-08T15:06:09.9783937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.81,A,,,V,,V,,V*6D
2025-04-08T15:06:10.9790694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.84,A,,,V,,V,,V*63
2025-04-08T15:06:11.9886717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.90,A,,,V,,V,,V*6C
2025-04-08T15:06:12.9893285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.92,A,,,V,,V,,V*6D
2025-04-08T15:06:13.9889815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.88,A,,,V,,V,,V*63
2025-04-08T15:06:14.9896366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.79,A,,,V,,V,,V*61
2025-04-08T15:06:15.9890262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.70,A,,,V,,V,,V*63
2025-04-08T15:06:16.9895433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.60,A,,,V,,V,,V*63
2025-04-08T15:06:17.9791128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.55,A,,,V,,V,,V*60
2025-04-08T15:06:18.9897218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.60,A,,,V,,V,,V*6E
2025-04-08T15:06:19.9893928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.64,A,,,V,,V,,V*64
2025-04-08T15:06:20.9896539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.58,A,,,V,,V,,V*6E
2025-04-08T15:06:21.9793732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.45,A,,,V,,V,,V*65
2025-04-08T15:06:22.9827176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.46,A,,,V,,V,,V*66
2025-04-08T15:06:23.9796853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.67,A,,,V,,V,,V*61
2025-04-08T15:06:24.9803481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.85,A,,,V,,V,,V*6C
2025-04-08T15:06:25.9800029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.88,A,,,V,,V,,V*64
2025-04-08T15:06:26.9896390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.82,A,,,V,,V,,V*64
2025-04-08T15:06:27.9804582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.78,A,,,V,,V,,V*6B
2025-04-08T15:06:28.9801232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.80,A,,,V,,V,,V*6D
2025-04-08T15:06:29.9799043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.80,A,,,V,,V,,V*69
2025-04-08T15:06:30.9806804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.80,A,,,V,,V,,V*6E
2025-04-08T15:06:31.9806383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.78,A,,,V,,V,,V*6D
2025-04-08T15:06:32.9807999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.77,A,,,V,,V,,V*62
2025-04-08T15:06:33.9832214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.77,A,,,V,,V,,V*66
2025-04-08T15:06:34.9805531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.80,A,,,V,,V,,V*6D
2025-04-08T15:06:35.9802344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.86,A,,,V,,V,,V*6D
2025-04-08T15:06:36.9806665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.88,A,,,V,,V,,V*63
2025-04-08T15:06:37.9810891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.83,A,,,V,,V,,V*6A
2025-04-08T15:06:38.9804181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.76,A,,,V,,V,,V*66
2025-04-08T15:06:39.9810521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.64,A,,,V,,V,,V*6E
2025-04-08T15:06:40.9807223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.51,A,,,V,,V,,V*64
2025-04-08T15:06:41.9810012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.49,A,,,V,,V,,V*61
2025-04-08T15:06:42.9816422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.50,A,,,V,,V,,V*63
2025-04-08T15:06:43.9816899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.57,A,,,V,,V,,V*60
2025-04-08T15:06:44.9811795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.63,A,,,V,,V,,V*64
2025-04-08T15:06:45.9811416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.65,A,,,V,,V,,V*62
2025-04-08T15:06:46.9810327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.64,A,,,V,,V,,V*62
2025-04-08T15:06:47.9814141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.72,A,,,V,,V,,V*66
2025-04-08T15:06:48.9811057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.78,A,,,V,,V,,V*6F
2025-04-08T15:06:49.9818926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.73,A,,,V,,V,,V*69
2025-04-08T15:06:50.9815408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.62,A,,,V,,V,,V*69
2025-04-08T15:06:51.9822171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.62,A,,,V,,V,,V*6B
2025-04-08T15:06:52.9814612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.76,A,,,V,,V,,V*6A
2025-04-08T15:06:53.9820852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.90,A,,,V,,V,,V*64
2025-04-08T15:06:54.9839039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.87,A,,,V,,V,,V*6D
2025-04-08T15:06:55.9818527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.72,A,,,V,,V,,V*65
2025-04-08T15:06:56.9818328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.65,A,,,V,,V,,V*68
2025-04-08T15:06:57.9825298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.66,A,,,V,,V,,V*63
2025-04-08T15:06:58.9822045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.76,A,,,V,,V,,V*6C
2025-04-08T15:06:59.9828278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.89,A,,,V,,V,,V*67
2025-04-08T15:07:00.9824702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.91,A,,,V,,V,,V*6C
2025-04-08T15:07:01.9821719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.86,A,,,V,,V,,V*6D
2025-04-08T15:07:02.9824359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.83,A,,,V,,V,,V*6E
2025-04-08T15:07:03.9823368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.86,A,,,V,,V,,V*6D
2025-04-08T15:07:04.9828835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.97,A,,,V,,V,,V*6B
2025-04-08T15:07:05.9825728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.01,A,,,V,,V,,V*6F
2025-04-08T15:07:06.9826224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.88,A,,,V,,V,,V*6D
2025-04-08T15:07:07.9827731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.71,A,,,V,,V,,V*6D
2025-04-08T15:07:08.9834529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.64,A,,,V,,V,,V*6C
2025-04-08T15:07:09.9876422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.61,A,,,V,,V,,V*6B
2025-04-08T15:07:10.9827814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.63,A,,,V,,V,,V*67
2025-04-08T15:07:11.9734391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.62,A,,,V,,V,,V*6A
2025-04-08T15:07:12.9830628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.56,A,,,V,,V,,V*6D
2025-04-08T15:07:13.9837129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.40,A,,,V,,V,,V*65
2025-04-08T15:07:14.9834938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.31,A,,,V,,V,,V*65
2025-04-08T15:07:15.9731876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.40,A,,,V,,V,,V*67
2025-04-08T15:07:16.9839210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.59,A,,,V,,V,,V*62
2025-04-08T15:07:17.9831611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.61,A,,,V,,V,,V*69
2025-04-08T15:07:18.9733566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.47,A,,,V,,V,,V*60
2025-04-08T15:07:19.9835239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.36,A,,,V,,V,,V*61
2025-04-08T15:07:20.9841934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.42,A,,,V,,V,,V*69
2025-04-08T15:07:21.9835963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.53,A,,,V,,V,,V*66
2025-04-08T15:07:22.9844188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.58,A,,,V,,V,,V*68
2025-04-08T15:07:23.9758103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.55,A,,,V,,V,,V*64
2025-04-08T15:07:24.9738075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.50,A,,,V,,V,,V*60
2025-04-08T15:07:25.9740868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.46,A,,,V,,V,,V*66
2025-04-08T15:07:26.9737988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.42,A,,,V,,V,,V*62
2025-04-08T15:07:27.9738375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.37,A,,,V,,V,,V*60
2025-04-08T15:07:28.9744669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.37,A,,,V,,V,,V*63
2025-04-08T15:07:29.9741694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.39,A,,,V,,V,,V*65
2025-04-08T15:07:30.9741872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.38,A,,,V,,V,,V*6F
2025-04-08T15:07:31.9748219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.38,A,,,V,,V,,V*6B
2025-04-08T15:07:32.9751729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.34,A,,,V,,V,,V*62
2025-04-08T15:07:33.9744554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.27,A,,,V,,V,,V*65
2025-04-08T15:07:34.9752549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.28,A,,,V,,V,,V*6D
2025-04-08T15:07:35.9847253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.26,A,,,V,,V,,V*6C
2025-04-08T15:07:36.9854219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.15,A,,,V,,V,,V*60
2025-04-08T15:07:37.9750978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.01,A,,,V,,V,,V*6E
2025-04-08T15:07:38.9747263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.01,A,,,V,,V,,V*48
2025-04-08T15:07:39.9755304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.14,A,,,V,,V,,V*61
2025-04-08T15:07:40.9748367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.29,A,,,V,,V,,V*62
2025-04-08T15:07:41.9754760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.31,A,,,V,,V,,V*66
2025-04-08T15:07:42.9751743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.20,A,,,V,,V,,V*6B
2025-04-08T15:07:43.9756510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.12,A,,,V,,V,,V*64
2025-04-08T15:07:44.9758892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.08,A,,,V,,V,,V*6A
2025-04-08T15:07:45.9760772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.13,A,,,V,,V,,V*6C
2025-04-08T15:07:46.9756326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.22,A,,,V,,V,,V*6F
2025-04-08T15:07:47.9753239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.19,A,,,V,,V,,V*68
2025-04-08T15:07:48.9760321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.09,A,,,V,,V,,V*6D
2025-04-08T15:07:49.9755737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.04,A,,,V,,V,,V*6D
2025-04-08T15:07:50.9761905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.02,A,,,V,,V,,V*6A
2025-04-08T15:07:51.9759455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.04,A,,,V,,V,,V*4F
2025-04-08T15:07:52.9758242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.03,A,,,V,,V,,V*4C
2025-04-08T15:07:53.9760779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.03,A,,,V,,V,,V*6C
2025-04-08T15:07:54.9759712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.10,A,,,V,,V,,V*6E
2025-04-08T15:07:55.9665247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.19,A,,,V,,V,,V*68
2025-04-08T15:07:56.9761315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.30,A,,,V,,V,,V*6D
2025-04-08T15:07:57.9668300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.38,A,,,V,,V,,V*65
2025-04-08T15:07:58.9764750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.32,A,,,V,,V,,V*60
2025-04-08T15:07:59.9761534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.23,A,,,V,,V,,V*69
2025-04-08T15:08:00.9764136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.21,A,,,V,,V,,V*6A
2025-04-08T15:08:01.9667190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.22,A,,,V,,V,,V*65
2025-04-08T15:08:02.9665572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.11,A,,,V,,V,,V*69
2025-04-08T15:08:03.9767250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.01,A,,,V,,V,,V*44
2025-04-08T15:08:04.9669812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.01,A,,,V,,V,,V*4E
2025-04-08T15:08:05.9674474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.05,A,,,V,,V,,V*67
2025-04-08T15:08:06.9766664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.10,A,,,V,,V,,V*66
2025-04-08T15:08:07.9673415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.10,A,,,V,,V,,V*67
2025-04-08T15:08:08.9769555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.09,A,,,V,,V,,V*6B
2025-04-08T15:08:09.9676570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.05,A,,,V,,V,,V*62
2025-04-08T15:08:10.9772700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.02,A,,,V,,V,,V*4C
2025-04-08T15:08:11.9769705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.02,A,,,V,,V,,V*49
2025-04-08T15:08:12.9775865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.07,A,,,V,,V,,V*65
2025-04-08T15:08:13.9672993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.17,A,,,V,,V,,V*60
2025-04-08T15:08:14.9673191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.22,A,,,V,,V,,V*66
2025-04-08T15:08:15.9706460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.20,A,,,V,,V,,V*64
2025-04-08T15:08:16.9681927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.15,A,,,V,,V,,V*66
2025-04-08T15:08:17.9782019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.15,A,,,V,,V,,V*67
2025-04-08T15:08:18.9778697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.17,A,,,V,,V,,V*63
2025-04-08T15:08:19.9676902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.18,A,,,V,,V,,V*6C
2025-04-08T15:08:20.9683215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.16,A,,,V,,V,,V*62
2025-04-08T15:08:21.9779404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.04,A,,,V,,V,,V*60
2025-04-08T15:08:22.9785956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.03,A,,,V,,V,,V*45
2025-04-08T15:08:23.9583458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-04-08T15:08:24.9683213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.01,A,,,V,,V,,V*63
2025-04-08T15:08:25.9684879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.02,A,,,V,,V,,V*4B
2025-04-08T15:08:26.9683968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.04,A,,,V,,V,,V*41
2025-04-08T15:08:27.9581424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.00,A,,,V,,V,,V*45
2025-04-08T15:08:28.9690490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.08,A,,,V,,V,,V*6C
2025-04-08T15:08:29.9687157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.14,A,,,V,,V,,V*60
2025-04-08T15:08:30.9691746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.14,A,,,V,,V,,V*62
2025-04-08T15:08:31.9693141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.07,A,,,V,,V,,V*60
2025-04-08T15:08:32.9685603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.02,A,,,V,,V,,V*69
2025-04-08T15:08:33.9791537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.07,A,,,V,,V,,V*65
2025-04-08T15:08:34.9689315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.22,A,,,V,,V,,V*6A
2025-04-08T15:08:35.9696103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.26,A,,,V,,V,,V*61
2025-04-08T15:08:36.9693843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.21,A,,,V,,V,,V*67
2025-04-08T15:08:37.9695317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.17,A,,,V,,V,,V*6E
2025-04-08T15:08:38.9690670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.23,A,,,V,,V,,V*68
2025-04-08T15:08:39.9693110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.30,A,,,V,,V,,V*66
2025-04-08T15:08:40.9691629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.35,A,,,V,,V,,V*6D
2025-04-08T15:08:41.9692517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.31,A,,,V,,V,,V*66
2025-04-08T15:08:42.9693019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.23,A,,,V,,V,,V*65
2025-04-08T15:08:43.9694033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.21,A,,,V,,V,,V*66
2025-04-08T15:08:44.9700570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.28,A,,,V,,V,,V*6F
2025-04-08T15:08:45.9701427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.33,A,,,V,,V,,V*6B
2025-04-08T15:08:46.9696797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.28,A,,,V,,V,,V*6E
2025-04-08T15:08:47.9702920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-04-08T15:08:48.9697759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.25,A,,,V,,V,,V*65
2025-04-08T15:08:49.9702755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.34,A,,,V,,V,,V*67
2025-04-08T15:08:50.9698547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.43,A,,,V,,V,,V*6E
2025-04-08T15:08:51.9700309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.44,A,,,V,,V,,V*61
2025-04-08T15:08:52.9645960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-04-08T15:08:53.9576393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.23,A,,,V,,V,,V*62
2025-04-08T15:08:54.9561654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.26,A,,,V,,V,,V*61
2025-04-08T15:08:55.9560512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.39,A,,,V,,V,,V*61
2025-04-08T15:08:56.9566608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.43,A,,,V,,V,,V*62
2025-04-08T15:08:57.9563298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.38,A,,,V,,V,,V*6E
2025-04-08T15:08:58.9569870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.29,A,,,V,,V,,V*60
2025-04-08T15:08:59.9566612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.23,A,,,V,,V,,V*64
2025-04-08T15:09:00.9564124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.24,A,,,V,,V,,V*6F
2025-04-08T15:09:01.9570330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-04-08T15:09:02.9568434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.28,A,,,V,,V,,V*62
2025-04-08T15:09:03.9465875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.25,A,,,V,,V,,V*6F
2025-04-08T15:09:04.9468969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.22,A,,,V,,V,,V*69
2025-04-08T15:09:05.9467476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.22,A,,,V,,V,,V*67
2025-04-08T15:09:06.9469099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.26,A,,,V,,V,,V*61
2025-04-08T15:09:07.9475690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.23,A,,,V,,V,,V*61
2025-04-08T15:09:08.9598471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.23,A,,,V,,V,,V*64
2025-04-08T15:09:09.9477765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.25,A,,,V,,V,,V*62
2025-04-08T15:09:10.9474349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.22,A,,,V,,V,,V*6A
2025-04-08T15:09:11.9570761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.21,A,,,V,,V,,V*63
2025-04-08T15:09:12.9477750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.27,A,,,V,,V,,V*65
2025-04-08T15:09:13.9480655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.33,A,,,V,,V,,V*62
2025-04-08T15:09:14.9481874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.25,A,,,V,,V,,V*63
2025-04-08T15:09:15.9574140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.10,A,,,V,,V,,V*66
2025-04-08T15:09:16.9479717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.01,A,,,V,,V,,V*61
2025-04-08T15:09:17.9577503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.09,A,,,V,,V,,V*6D
2025-04-08T15:09:18.9480527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.28,A,,,V,,V,,V*68
2025-04-08T15:09:19.9477432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.45,A,,,V,,V,,V*6B
2025-04-08T15:09:20.9481459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.45,A,,,V,,V,,V*68
2025-04-08T15:09:21.9485906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-04-08T15:09:22.9585825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.18,A,,,V,,V,,V*62
2025-04-08T15:09:23.9483121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.23,A,,,V,,V,,V*63
2025-04-08T15:09:24.9489029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.37,A,,,V,,V,,V*6B
2025-04-08T15:09:25.9484683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.46,A,,,V,,V,,V*63
2025-04-08T15:09:26.9481634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.40,A,,,V,,V,,V*64
2025-04-08T15:09:27.9488049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.20,A,,,V,,V,,V*61
2025-04-08T15:09:28.9484430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.03,A,,,V,,V,,V*61
2025-04-08T15:09:29.9489019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.00,A,,,V,,V,,V*40
2025-04-08T15:09:30.9484222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.12,A,,,V,,V,,V*62
2025-04-08T15:09:31.9586280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.30,A,,,V,,V,,V*6C
2025-04-08T15:09:32.9587715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.28,A,,,V,,V,,V*6A
2025-04-08T15:09:33.9487973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.00,A,,,V,,V,,V*40
2025-04-08T15:09:34.9488482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.21,A,,,V,,V,,V*4C
2025-04-08T15:09:35.9490859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.21,A,,,V,,V,,V*4B
2025-04-08T15:09:36.9497466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.06,A,,,V,,V,,V*48
2025-04-08T15:09:37.9488959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-04-08T15:09:38.9496572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.08,A,,,V,,V,,V*42
2025-04-08T15:09:39.9493388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.22,A,,,V,,V,,V*43
2025-04-08T15:09:40.9493899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.29,A,,,V,,V,,V*45
2025-04-08T15:09:41.9499553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.30,A,,,V,,V,,V*49
2025-04-08T15:09:42.9501439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.26,A,,,V,,V,,V*4F
2025-04-08T15:09:43.9496436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.25,A,,,V,,V,,V*4F
2025-04-08T15:09:44.9501720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.33,A,,,V,,V,,V*49
2025-04-08T15:09:45.9498413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.50,A,,,V,,V,,V*4F
2025-04-08T15:09:46.9499741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.66,A,,,V,,V,,V*4B
2025-04-08T15:09:47.9525539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.65,A,,,V,,V,,V*4E
2025-04-08T15:09:48.9501771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.58,A,,,V,,V,,V*42
2025-04-08T15:09:49.9498615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.57,A,,,V,,V,,V*4F
2025-04-08T15:09:50.9498606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.65,A,,,V,,V,,V*48
2025-04-08T15:09:51.9504964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.76,A,,,V,,V,,V*48
2025-04-08T15:09:52.9502081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.81,A,,,V,,V,,V*4C
2025-04-08T15:09:53.9508674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.78,A,,,V,,V,,V*46
2025-04-08T15:09:54.9505447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.73,A,,,V,,V,,V*4C
2025-04-08T15:09:55.9502343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.71,A,,,V,,V,,V*4D
2025-04-08T15:09:56.9502967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.72,A,,,V,,V,,V*4A
2025-04-08T15:09:57.9509505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.83,A,,,V,,V,,V*40
2025-04-08T15:09:58.9506191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.99,A,,,V,,V,,V*4D
2025-04-08T15:09:59.9512624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.05,A,,,V,,V,,V*49
2025-04-08T15:10:00.9514348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.00,A,,,V,,V,,V*48
2025-04-08T15:10:01.9512659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.95,A,,,V,,V,,V*44
2025-04-08T15:10:02.9511415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.92,A,,,V,,V,,V*43
2025-04-08T15:10:03.9510734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.90,A,,,V,,V,,V*4E
2025-04-08T15:10:04.9515804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.92,A,,,V,,V,,V*44
2025-04-08T15:10:05.9514483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.92,A,,,V,,V,,V*45
2025-04-08T15:10:06.9509529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.89,A,,,V,,V,,V*4C
2025-04-08T15:10:07.9411817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.87,A,,,V,,V,,V*45
2025-04-08T15:10:08.9517360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.88,A,,,V,,V,,V*46
2025-04-08T15:10:09.9513979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.94,A,,,V,,V,,V*4B
2025-04-08T15:10:10.9421126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.01,A,,,V,,V,,V*4D
2025-04-08T15:10:11.9517296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.12,A,,,V,,V,,V*45
2025-04-08T15:10:12.9514220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.14,A,,,V,,V,,V*4B
2025-04-08T15:10:13.9520503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.08,A,,,V,,V,,V*44
2025-04-08T15:10:14.9515754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.98,A,,,V,,V,,V*4C
2025-04-08T15:10:15.9521098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.90,A,,,V,,V,,V*4F
2025-04-08T15:10:16.9416746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.86,A,,,V,,V,,V*41
2025-04-08T15:10:17.9518289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.89,A,,,V,,V,,V*48
2025-04-08T15:10:18.9524001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.98,A,,,V,,V,,V*4F
2025-04-08T15:10:19.9422625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.05,A,,,V,,V,,V*49
2025-04-08T15:10:20.9419403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.06,A,,,V,,V,,V*4B
2025-04-08T15:10:21.9445066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.01,A,,,V,,V,,V*4A
2025-04-08T15:10:22.9527719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.97,A,,,V,,V,,V*44
2025-04-08T15:10:23.9427622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.99,A,,,V,,V,,V*4F
2025-04-08T15:10:24.9430005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.03,A,,,V,,V,,V*45
2025-04-08T15:10:25.9531031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.06,A,,,V,,V,,V*4D
2025-04-08T15:10:26.9527592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.07,A,,,V,,V,,V*48
2025-04-08T15:10:27.9424867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.04,A,,,V,,V,,V*41
2025-04-08T15:10:28.9530873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.98,A,,,V,,V,,V*48
2025-04-08T15:10:29.9529157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.97,A,,,V,,V,,V*43
2025-04-08T15:10:30.9431994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.04,A,,,V,,V,,V*4C
2025-04-08T15:10:31.9532731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.17,A,,,V,,V,,V*4D
2025-04-08T15:10:32.9431696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.23,A,,,V,,V,,V*4D
2025-04-08T15:10:33.9434785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.20,A,,,V,,V,,V*49
2025-04-08T15:10:34.9431559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.19,A,,,V,,V,,V*4F
2025-04-08T15:10:35.9437987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.24,A,,,V,,V,,V*4E
2025-04-08T15:10:36.9430508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.24,A,,,V,,V,,V*4D
2025-04-08T15:10:37.9432252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.18,A,,,V,,V,,V*43
2025-04-08T15:10:38.9533469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.11,A,,,V,,V,,V*48
2025-04-08T15:10:39.9433607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.06,A,,,V,,V,,V*4B
2025-04-08T15:10:40.9434596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.06,A,,,V,,V,,V*4A
2025-04-08T15:10:41.9441005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.11,A,,,V,,V,,V*46
2025-04-08T15:10:42.9437529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.19,A,,,V,,V,,V*4F
2025-04-08T15:10:43.9443984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.26,A,,,V,,V,,V*4C
2025-04-08T15:10:44.9436486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.29,A,,,V,,V,,V*41
2025-04-08T15:10:45.9442657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.33,A,,,V,,V,,V*49
2025-04-08T15:10:46.9439267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.39,A,,,V,,V,,V*46
2025-04-08T15:10:47.9439732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.43,A,,,V,,V,,V*4E
2025-04-08T15:10:48.9446148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.40,A,,,V,,V,,V*4E
2025-04-08T15:10:49.9446252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.32,A,,,V,,V,,V*4F
2025-04-08T15:10:50.9444870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.22,A,,,V,,V,,V*49
2025-04-08T15:10:51.9342261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.24,A,,,V,,V,,V*4A
2025-04-08T15:10:52.9448473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.38,A,,,V,,V,,V*41
2025-04-08T15:10:53.9450347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.52,A,,,V,,V,,V*4F
2025-04-08T15:10:54.9381217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.53,A,,,V,,V,,V*4F
2025-04-08T15:10:55.9447691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.48,A,,,V,,V,,V*41
2025-04-08T15:10:56.9444689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.44,A,,,V,,V,,V*48
2025-04-08T15:10:57.9452358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.40,A,,,V,,V,,V*4E
2025-04-08T15:10:58.9448920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.45,A,,,V,,V,,V*4B
2025-04-08T15:10:59.9452543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.52,A,,,V,,V,,V*4A
2025-04-08T15:11:00.9355373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.50,A,,,V,,V,,V*49
2025-04-08T15:11:01.9451413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.41,A,,,V,,V,,V*4F
2025-04-08T15:11:02.9448993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.41,A,,,V,,V,,V*4A
2025-04-08T15:11:03.9450595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.48,A,,,V,,V,,V*4B
2025-04-08T15:11:04.9452661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.47,A,,,V,,V,,V*4E
2025-04-08T15:11:05.9473934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.39,A,,,V,,V,,V*6B
2025-04-08T15:11:06.9459750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.37,A,,,V,,V,,V*63
2025-04-08T15:11:07.9358875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.42,A,,,V,,V,,V*48
2025-04-08T15:11:08.9395873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.46,A,,,V,,V,,V*4A
2025-04-08T15:11:09.9355292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.45,A,,,V,,V,,V*4E
2025-04-08T15:11:10.9461612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.39,A,,,V,,V,,V*4C
2025-04-08T15:11:11.9458183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.33,A,,,V,,V,,V*4F
2025-04-08T15:11:12.9464771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.31,A,,,V,,V,,V*65
2025-04-08T15:11:13.9461399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.35,A,,,V,,V,,V*60
2025-04-08T15:11:14.9458974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.43,A,,,V,,V,,V*65
2025-04-08T15:11:15.9365091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.49,A,,,V,,V,,V*40
2025-04-08T15:11:16.9366840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.51,A,,,V,,V,,V*4E
2025-04-08T15:11:17.9365642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.50,A,,,V,,V,,V*4A
2025-04-08T15:11:18.9368717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.47,A,,,V,,V,,V*64
2025-04-08T15:11:19.9462456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,1.44,A,,,V,,V,,V*6B
2025-04-08T15:11:20.9461283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.38,A,,,V,,V,,V*6D
2025-04-08T15:11:21.9366994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.36,A,,,V,,V,,V*4A
2025-04-08T15:11:22.9469391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.38,A,,,V,,V,,V*4D
2025-04-08T15:11:23.9466020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.36,A,,,V,,V,,V*4A
2025-04-08T15:11:24.9366210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.30,A,,,V,,V,,V*45
2025-04-08T15:11:25.9371450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.30,A,,,V,,V,,V*4E
2025-04-08T15:11:26.9367245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.35,A,,,V,,V,,V*64
2025-04-08T15:11:27.9466502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.41,A,,,V,,V,,V*63
2025-04-08T15:11:28.9373400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.53,A,,,V,,V,,V*61
2025-04-08T15:11:29.9372846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.63,A,,,V,,V,,V*4B
2025-04-08T15:11:30.9469342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.67,A,,,V,,V,,V*4B
2025-04-08T15:11:31.9473672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.65,A,,,V,,V,,V*4B
2025-04-08T15:11:32.9378790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.65,A,,,V,,V,,V*4C
2025-04-08T15:11:33.9411606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.65,A,,,V,,V,,V*49
2025-04-08T15:11:34.9380320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.66,A,,,V,,V,,V*4E
2025-04-08T15:11:35.9375338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.66,A,,,V,,V,,V*49
2025-04-08T15:11:36.9381859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.67,A,,,V,,V,,V*48
2025-04-08T15:11:37.9378629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.67,A,,,V,,V,,V*4E
2025-04-08T15:11:38.9375526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.70,A,,,V,,V,,V*49
2025-04-08T15:11:39.9381835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.81,A,,,V,,V,,V*44
2025-04-08T15:11:40.9379663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.91,A,,,V,,V,,V*41
2025-04-08T15:11:41.9380157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.91,A,,,V,,V,,V*47
2025-04-08T15:11:42.9385512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.82,A,,,V,,V,,V*42
2025-04-08T15:11:43.9382077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.75,A,,,V,,V,,V*49
2025-04-08T15:11:44.9401640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.77,A,,,V,,V,,V*4D
2025-04-08T15:11:45.9378856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.83,A,,,V,,V,,V*43
2025-04-08T15:11:46.9387076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.88,A,,,V,,V,,V*4C
2025-04-08T15:11:47.9383683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.90,A,,,V,,V,,V*4C
2025-04-08T15:11:48.9384220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.90,A,,,V,,V,,V*44
2025-04-08T15:11:49.9383145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.91,A,,,V,,V,,V*40
2025-04-08T15:11:50.9389365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,2.01,A,,,V,,V,,V*44
2025-04-08T15:11:51.9384061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,2.19,A,,,V,,V,,V*43
2025-04-08T15:11:52.9389676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,2.32,A,,,V,,V,,V*4C
2025-04-08T15:11:53.9288116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,2.29,A,,,V,,V,,V*47
2025-04-08T15:11:54.9386477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,2.18,A,,,V,,V,,V*6F
2025-04-08T15:11:55.9392928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,2.09,A,,,V,,V,,V*6D
2025-04-08T15:11:56.9389395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,2.11,A,,,V,,V,,V*65
2025-04-08T15:11:57.9396042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,2.20,A,,,V,,V,,V*64
2025-04-08T15:11:58.9292953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,2.23,A,,,V,,V,,V*4E
2025-04-08T15:11:59.9290448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,2.21,A,,,V,,V,,V*4C
2025-04-08T15:12:00.9398734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,2.20,A,,,V,,V,,V*61
2025-04-08T15:12:01.9397243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,2.16,A,,,V,,V,,V*64
2025-04-08T15:12:02.9394121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,2.16,A,,,V,,V,,V*61
2025-04-08T15:12:03.9400671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,2.22,A,,,V,,V,,V*66
2025-04-08T15:12:04.9397298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,2.30,A,,,V,,V,,V*63
2025-04-08T15:12:05.9395309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,2.42,A,,,V,,V,,V*6E
2025-04-08T15:12:06.9300820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,2.48,A,,,V,,V,,V*6C
2025-04-08T15:12:07.9396991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,2.41,A,,,V,,V,,V*65
2025-04-08T15:12:08.9403676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,2.29,A,,,V,,V,,V*68
2025-04-08T15:12:09.9300483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,2.25,A,,,V,,V,,V*66
2025-04-08T15:12:10.9396969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,2.36,A,,,V,,V,,V*60
2025-04-08T15:12:11.9303888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,2.45,A,,,V,,V,,V*69
2025-04-08T15:12:12.9300392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,2.46,A,,,V,,V,,V*60
2025-04-08T15:12:13.9401868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,2.44,A,,,V,,V,,V*64
2025-04-08T15:12:14.9406114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,2.39,A,,,V,,V,,V*6E
2025-04-08T15:12:15.9402742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,2.36,A,,,V,,V,,V*60
2025-04-08T15:12:16.9400650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,2.44,A,,,V,,V,,V*64
2025-04-08T15:12:17.9406954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,2.56,A,,,V,,V,,V*68
2025-04-08T15:12:18.9305008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,2.64,A,,,V,,V,,V*62
2025-04-08T15:12:19.9311462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,2.67,A,,,V,,V,,V*61
2025-04-08T15:12:20.9407647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,2.63,A,,,V,,V,,V*67
2025-04-08T15:12:21.9407267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,2.57,A,,,V,,V,,V*66
2025-04-08T15:12:22.9406025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,2.51,A,,,V,,V,,V*65
2025-04-08T15:12:23.9312744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,2.58,A,,,V,,V,,V*6D
2025-04-08T15:12:24.9408920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,2.63,A,,,V,,V,,V*6F
2025-04-08T15:12:25.9343878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,2.62,A,,,V,,V,,V*62
2025-04-08T15:12:26.9344542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,2.54,A,,,V,,V,,V*61
2025-04-08T15:12:27.9313294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,2.45,A,,,V,,V,,V*65
2025-04-08T15:12:28.9324790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,2.42,A,,,V,,V,,V*60
2025-04-08T15:12:29.9311285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,2.49,A,,,V,,V,,V*6D
2025-04-08T15:12:30.9417110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,2.56,A,,,V,,V,,V*66
2025-04-08T15:12:31.9414827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,2.60,A,,,V,,V,,V*63
2025-04-08T15:12:32.9316386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,2.61,A,,,V,,V,,V*65
2025-04-08T15:12:33.9314855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,2.67,A,,,V,,V,,V*63
2025-04-08T15:12:34.9316563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,2.66,A,,,V,,V,,V*67
2025-04-08T15:12:35.9323271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,2.63,A,,,V,,V,,V*61
2025-04-08T15:12:36.9320060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,2.63,A,,,V,,V,,V*61
2025-04-08T15:12:37.9317169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,2.63,A,,,V,,V,,V*65
2025-04-08T15:12:38.9323664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,2.71,A,,,V,,V,,V*65
2025-04-08T15:12:39.9337981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,2.80,A,,,V,,V,,V*6A
2025-04-08T15:12:40.9319157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,2.81,A,,,V,,V,,V*68
2025-04-08T15:12:41.9327430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,2.75,A,,,V,,V,,V*62
2025-04-08T15:12:42.9326294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,2.72,A,,,V,,V,,V*65
2025-04-08T15:12:43.9324925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,2.74,A,,,V,,V,,V*61
2025-04-08T15:12:44.9322031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,2.80,A,,,V,,V,,V*63
2025-04-08T15:12:45.9329403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,2.87,A,,,V,,V,,V*6B
2025-04-08T15:12:46.9327461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,2.90,A,,,V,,V,,V*6D
2025-04-08T15:12:47.9323643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,2.89,A,,,V,,V,,V*6B
2025-04-08T15:12:48.9324913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,2.83,A,,,V,,V,,V*68
2025-04-08T15:12:49.9327154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,2.81,A,,,V,,V,,V*6A
2025-04-08T15:12:50.9332052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,2.84,A,,,V,,V,,V*66
2025-04-08T15:12:51.9331737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,2.88,A,,,V,,V,,V*65
2025-04-08T15:12:52.9328270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,2.90,A,,,V,,V,,V*6E
2025-04-08T15:12:53.9334691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.91,A,,,V,,V,,V*6E
2025-04-08T15:12:54.9331350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,2.94,A,,,V,,V,,V*6D
2025-04-08T15:12:55.9328478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,2.96,A,,,V,,V,,V*6C
2025-04-08T15:12:56.9364810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,3.00,A,,,V,,V,,V*63
2025-04-08T15:12:57.9331322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,3.05,A,,,V,,V,,V*6D
2025-04-08T15:12:58.9392023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,3.03,A,,,V,,V,,V*64
2025-04-08T15:12:59.9334494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,2.98,A,,,V,,V,,V*65
2025-04-08T15:13:00.9341158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,2.93,A,,,V,,V,,V*68
2025-04-08T15:13:01.9337694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,2.88,A,,,V,,V,,V*65
2025-04-08T15:13:02.9339972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,2.86,A,,,V,,V,,V*6A
2025-04-08T15:13:03.9336407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,2.81,A,,,V,,V,,V*6C
2025-04-08T15:13:04.9337316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,2.78,A,,,V,,V,,V*6F
2025-04-08T15:13:05.9339231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,2.80,A,,,V,,V,,V*61
2025-04-08T15:13:06.9337534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,2.87,A,,,V,,V,,V*67
2025-04-08T15:13:07.9343091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,2.88,A,,,V,,V,,V*66
2025-04-08T15:13:08.9339884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,2.89,A,,,V,,V,,V*64
2025-04-08T15:13:09.9306870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,2.92,A,,,V,,V,,V*6E
2025-04-08T15:13:10.9232795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,2.96,A,,,V,,V,,V*68
2025-04-08T15:13:11.9198511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,3.04,A,,,V,,V,,V*62
2025-04-08T15:13:12.9204981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,3.15,A,,,V,,V,,V*63
2025-04-08T15:13:13.9201504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,3.19,A,,,V,,V,,V*6D
2025-04-08T15:13:14.9201900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,3.14,A,,,V,,V,,V*67
2025-04-08T15:13:15.9230114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,3.06,A,,,V,,V,,V*63
2025-04-08T15:13:16.9107335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,3.04,A,,,V,,V,,V*62
2025-04-08T15:13:17.9103868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,3.06,A,,,V,,V,,V*67
2025-04-08T15:13:18.9110566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,3.10,A,,,V,,V,,V*60
2025-04-08T15:13:19.9212069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,3.15,A,,,V,,V,,V*6D
2025-04-08T15:13:20.9204946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,3.12,A,,,V,,V,,V*65
2025-04-08T15:13:21.9106793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,3.10,A,,,V,,V,,V*60
2025-04-08T15:13:22.9212713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,3.20,A,,,V,,V,,V*65
2025-04-08T15:13:23.9236882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,3.31,A,,,V,,V,,V*61
2025-04-08T15:13:24.9116778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,3.34,A,,,V,,V,,V*6E
2025-04-08T15:13:25.9208136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,3.31,A,,,V,,V,,V*67
2025-04-08T15:13:26.9110082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,3.26,A,,,V,,V,,V*62
2025-04-08T15:13:27.9118815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,3.29,A,,,V,,V,,V*6B
2025-04-08T15:13:28.9115201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,3.31,A,,,V,,V,,V*61
2025-04-08T15:13:29.9211795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,3.31,A,,,V,,V,,V*62
2025-04-08T15:13:30.9118529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,3.37,A,,,V,,V,,V*61
2025-04-08T15:13:31.9113788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,3.52,A,,,V,,V,,V*60
2025-04-08T15:13:32.9115096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,3.63,A,,,V,,V,,V*66
2025-04-08T15:13:33.9217671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,3.61,A,,,V,,V,,V*65
2025-04-08T15:13:34.9119613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,3.49,A,,,V,,V,,V*6A
2025-04-08T15:13:35.9114968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,3.40,A,,,V,,V,,V*65
2025-04-08T15:13:36.9124125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,3.40,A,,,V,,V,,V*61
2025-04-08T15:13:37.9118686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,3.49,A,,,V,,V,,V*68
2025-04-08T15:13:38.9143471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,3.63,A,,,V,,V,,V*60
2025-04-08T15:13:39.9119537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,3.71,A,,,V,,V,,V*62
2025-04-08T15:13:40.9118782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,3.64,A,,,V,,V,,V*67
2025-04-08T15:13:41.9125033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,3.50,A,,,V,,V,,V*62
2025-04-08T15:13:42.9121666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,3.41,A,,,V,,V,,V*61
2025-04-08T15:13:43.9128192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,3.48,A,,,V,,V,,V*6A
2025-04-08T15:13:44.9160933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,3.68,A,,,V,,V,,V*64
2025-04-08T15:13:45.9130328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,3.80,A,,,V,,V,,V*61
2025-04-08T15:13:46.9126994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,3.71,A,,,V,,V,,V*61
2025-04-08T15:13:47.9128687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,3.56,A,,,V,,V,,V*68
2025-04-08T15:13:48.9125319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,3.47,A,,,V,,V,,V*6F
2025-04-08T15:13:49.9132458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,3.48,A,,,V,,V,,V*6E
2025-04-08T15:13:50.9129048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,3.55,A,,,V,,V,,V*6A
2025-04-08T15:13:51.9135581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,3.61,A,,,V,,V,,V*6D
2025-04-08T15:13:52.9132724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,3.59,A,,,V,,V,,V*68
2025-04-08T15:13:53.9129321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,3.57,A,,,V,,V,,V*64
2025-04-08T15:13:54.9135912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,3.55,A,,,V,,V,,V*60
2025-04-08T15:13:55.9134457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,3.49,A,,,V,,V,,V*69
2025-04-08T15:13:56.9131253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,3.45,A,,,V,,V,,V*62
2025-04-08T15:13:57.9137711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,3.54,A,,,V,,V,,V*66
2025-04-08T15:13:58.9160697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,3.65,A,,,V,,V,,V*63
2025-04-08T15:13:59.9134018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,3.69,A,,,V,,V,,V*68
2025-04-08T15:14:00.9158904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,3.67,A,,,V,,V,,V*66
2025-04-08T15:14:01.9140452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,3.61,A,,,V,,V,,V*64
2025-04-08T15:14:02.9142033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,3.51,A,,,V,,V,,V*64
2025-04-08T15:14:03.9137419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,3.42,A,,,V,,V,,V*66
2025-04-08T15:14:04.9139566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,3.37,A,,,V,,V,,V*66
2025-04-08T15:14:05.9138931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,3.48,A,,,V,,V,,V*6B
2025-04-08T15:14:06.9046228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,3.64,A,,,V,,V,,V*61
2025-04-08T15:14:07.9046777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,3.73,A,,,V,,V,,V*67
2025-04-08T15:14:08.9144840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,3.69,A,,,V,,V,,V*6A
2025-04-08T15:14:09.9141791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,3.55,A,,,V,,V,,V*67
2025-04-08T15:14:10.9060606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,3.54,A,,,V,,V,,V*64
2025-04-08T15:14:11.9144737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,3.67,A,,,V,,V,,V*68
2025-04-08T15:14:12.9141814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,3.82,A,,,V,,V,,V*6F
2025-04-08T15:14:13.9148064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,3.85,A,,,V,,V,,V*6F
2025-04-08T15:14:14.9149462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,3.70,A,,,V,,V,,V*6E
2025-04-08T15:14:15.9146019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,3.56,A,,,V,,V,,V*66
2025-04-08T15:14:16.9152733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,3.53,A,,,V,,V,,V*61
2025-04-08T15:14:17.9149271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,3.67,A,,,V,,V,,V*65
2025-04-08T15:14:18.9146207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,3.82,A,,,V,,V,,V*6B
2025-04-08T15:14:19.9071557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,3.82,A,,,V,,V,,V*6A
2025-04-08T15:14:20.9048450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,3.75,A,,,V,,V,,V*61
2025-04-08T15:14:21.9047469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,3.73,A,,,V,,V,,V*61
2025-04-08T15:14:22.9053868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,3.75,A,,,V,,V,,V*67
2025-04-08T15:14:23.9057509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,3.84,A,,,V,,V,,V*6F
2025-04-08T15:14:24.9075186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,3.87,A,,,V,,V,,V*6F
2025-04-08T15:14:25.9056570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,3.84,A,,,V,,V,,V*6E
2025-04-08T15:14:26.9057128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,3.82,A,,,V,,V,,V*6C
2025-04-08T15:14:27.9153404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,3.81,A,,,V,,V,,V*6E
2025-04-08T15:14:28.9058306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,3.79,A,,,V,,V,,V*68
2025-04-08T15:14:29.9055033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,3.85,A,,,V,,V,,V*6E
2025-04-08T15:14:30.9055353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,3.93,A,,,V,,V,,V*68
2025-04-08T15:14:31.9161351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,3.97,A,,,V,,V,,V*6B
2025-04-08T15:14:32.9062596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,3.94,A,,,V,,V,,V*64
2025-04-08T15:14:33.9157593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,3.92,A,,,V,,V,,V*6C
2025-04-08T15:14:34.9082495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,4.02,A,,,V,,V,,V*64
2025-04-08T15:14:35.9158892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,4.16,A,,,V,,V,,V*66
2025-04-08T15:14:36.9065737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,4.24,A,,,V,,V,,V*66
2025-04-08T15:14:37.9065828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,4.21,A,,,V,,V,,V*6C
2025-04-08T15:14:38.9064671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,4.11,A,,,V,,V,,V*64
2025-04-08T15:14:39.9060272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,4.01,A,,,V,,V,,V*60
2025-04-08T15:14:40.9064895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,3.96,A,,,V,,V,,V*67
2025-04-08T15:14:41.9161370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,3.94,A,,,V,,V,,V*68
2025-04-08T15:14:42.9068321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,3.87,A,,,V,,V,,V*66
2025-04-08T15:14:43.9064877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,3.85,A,,,V,,V,,V*69
2025-04-08T15:14:44.9064376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,3.86,A,,,V,,V,,V*68
2025-04-08T15:14:45.9070696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,3.82,A,,,V,,V,,V*68
2025-04-08T15:14:46.9070716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,3.87,A,,,V,,V,,V*6D
2025-04-08T15:14:47.9066067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,3.98,A,,,V,,V,,V*69
2025-04-08T15:14:48.9069904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,4.02,A,,,V,,V,,V*67
2025-04-08T15:14:49.9076525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,3.96,A,,,V,,V,,V*42
2025-04-08T15:14:50.9072468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,3.90,A,,,V,,V,,V*46
2025-04-08T15:14:51.8977697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,3.84,A,,,V,,V,,V*40
2025-04-08T15:14:52.9073867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,3.75,A,,,V,,V,,V*60
2025-04-08T15:14:53.9070905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,3.64,A,,,V,,V,,V*60
2025-04-08T15:14:54.9070533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,3.66,A,,,V,,V,,V*4E
2025-04-08T15:14:55.9079331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,3.75,A,,,V,,V,,V*47
2025-04-08T15:14:56.8976288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,3.79,A,,,V,,V,,V*41
2025-04-08T15:14:57.8972999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,3.79,A,,,V,,V,,V*42
2025-04-08T15:14:58.9078815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,3.73,A,,,V,,V,,V*4F
2025-04-08T15:14:59.9077137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,3.64,A,,,V,,V,,V*4A
2025-04-08T15:15:00.9081669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,3.66,A,,,V,,V,,V*49
2025-04-08T15:15:01.9077634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,3.82,A,,,V,,V,,V*4F
2025-04-08T15:15:02.8976707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,3.98,A,,,V,,V,,V*4F
2025-04-08T15:15:03.8983085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,3.98,A,,,V,,V,,V*4E
2025-04-08T15:15:04.9086903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,3.89,A,,,V,,V,,V*4A
2025-04-08T15:15:05.9081824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,3.76,A,,,V,,V,,V*49
2025-04-08T15:15:06.9080675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,3.70,A,,,V,,V,,V*4E
2025-04-08T15:15:07.9086996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,3.75,A,,,V,,V,,V*46
2025-04-08T15:15:08.8984410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,3.79,A,,,V,,V,,V*43
2025-04-08T15:15:09.8981160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,3.79,A,,,V,,V,,V*42
2025-04-08T15:15:10.8987716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,3.79,A,,,V,,V,,V*43
2025-04-08T15:15:11.9083899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,3.81,A,,,V,,V,,V*4D
2025-04-08T15:15:12.9090034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,3.89,A,,,V,,V,,V*44
2025-04-08T15:15:13.9001610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,4.03,A,,,V,,V,,V*48
2025-04-08T15:15:14.8993681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,4.10,A,,,V,,V,,V*48
2025-04-08T15:15:15.8989651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,4.08,A,,,V,,V,,V*44
2025-04-08T15:15:16.9090270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,3.95,A,,,V,,V,,V*49
2025-04-08T15:15:17.8990210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,3.75,A,,,V,,V,,V*4C
2025-04-08T15:15:18.9091037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,3.56,A,,,V,,V,,V*4D
2025-04-08T15:15:19.8988592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,3.48,A,,,V,,V,,V*42
2025-04-08T15:15:20.8996536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,3.45,A,,,V,,V,,V*4F
2025-04-08T15:15:21.9092773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,3.51,A,,,V,,V,,V*4B
2025-04-08T15:15:22.9095892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,3.66,A,,,V,,V,,V*4D
2025-04-08T15:15:23.9091717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,3.81,A,,,V,,V,,V*43
2025-04-08T15:15:24.9000574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,3.88,A,,,V,,V,,V*4C
2025-04-08T15:15:25.8993013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,3.83,A,,,V,,V,,V*4F
2025-04-08T15:15:26.8994681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,3.71,A,,,V,,V,,V*4D
2025-04-08T15:15:27.9099773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,3.60,A,,,V,,V,,V*4F
2025-04-08T15:15:28.9095475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,3.53,A,,,V,,V,,V*4E
2025-04-08T15:15:29.9002070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,3.53,A,,,V,,V,,V*42
2025-04-08T15:15:30.8999630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,3.54,A,,,V,,V,,V*4C
2025-04-08T15:15:31.9098226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,3.55,A,,,V,,V,,V*4D
2025-04-08T15:15:32.9106491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,3.58,A,,,V,,V,,V*43
2025-04-08T15:15:33.9002253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,3.62,A,,,V,,V,,V*4E
2025-04-08T15:15:34.8999183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,3.67,A,,,V,,V,,V*4A
2025-04-08T15:15:35.9006295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,3.62,A,,,V,,V,,V*4E
2025-04-08T15:15:36.9003032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,3.57,A,,,V,,V,,V*46
2025-04-08T15:15:37.9009627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,3.60,A,,,V,,V,,V*4A
2025-04-08T15:15:38.9008074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,3.58,A,,,V,,V,,V*40
2025-04-08T15:15:39.9004944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,3.51,A,,,V,,V,,V*4F
2025-04-08T15:15:40.9003233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,3.49,A,,,V,,V,,V*44
2025-04-08T15:15:41.9011537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,3.47,A,,,V,,V,,V*4A
2025-04-08T15:15:42.9009861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,3.44,A,,,V,,V,,V*48
2025-04-08T15:15:43.9008511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,3.39,A,,,V,,V,,V*43
2025-04-08T15:15:44.9010215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,3.39,A,,,V,,V,,V*40
2025-04-08T15:15:45.9012476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,3.55,A,,,V,,V,,V*4C
2025-04-08T15:15:46.9008992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,3.66,A,,,V,,V,,V*41
2025-04-08T15:15:47.8915989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,3.50,A,,,V,,V,,V*4C
2025-04-08T15:15:48.9012110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,3.21,A,,,V,,V,,V*4C
2025-04-08T15:15:49.9010580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,2.94,A,,,V,,V,,V*46
2025-04-08T15:15:50.9018918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,2.79,A,,,V,,V,,V*46
2025-04-08T15:15:51.9018011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,2.94,A,,,V,,V,,V*4C
2025-04-08T15:15:52.9014690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,3.29,A,,,V,,V,,V*47
2025-04-08T15:15:53.9012075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,3.47,A,,,V,,V,,V*42
2025-04-08T15:15:54.9017089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,3.46,A,,,V,,V,,V*49
2025-04-08T15:15:55.9018719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,3.21,A,,,V,,V,,V*4D
2025-04-08T15:15:56.9015670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,3.03,A,,,V,,V,,V*4F
2025-04-08T15:15:57.9021995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,3.12,A,,,V,,V,,V*42
2025-04-08T15:15:58.9018650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,3.23,A,,,V,,V,,V*40
2025-04-08T15:15:59.9025344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,3.12,A,,,V,,V,,V*4B
2025-04-08T15:16:00.9021941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,2.92,A,,,V,,V,,V*44
2025-04-08T15:16:01.9018842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,2.85,A,,,V,,V,,V*4D
2025-04-08T15:16:02.9025043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,2.95,A,,,V,,V,,V*40
2025-04-08T15:16:03.9022614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,3.20,A,,,V,,V,,V*42
2025-04-08T15:16:04.9027060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,3.48,A,,,V,,V,,V*41
2025-04-08T15:16:05.9025712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,3.56,A,,,V,,V,,V*43
2025-04-08T15:16:06.9024345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,3.40,A,,,V,,V,,V*4B
2025-04-08T15:16:07.9030947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,3.21,A,,,V,,V,,V*42
2025-04-08T15:16:08.9027641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,3.06,A,,,V,,V,,V*4D
2025-04-08T15:16:09.8925018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,2.96,A,,,V,,V,,V*42
2025-04-08T15:16:10.9030906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,2.90,A,,,V,,V,,V*42
2025-04-08T15:16:11.8927872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,2.89,A,,,V,,V,,V*49
2025-04-08T15:16:12.9034081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,2.99,A,,,V,,V,,V*4E
2025-04-08T15:16:13.9031841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,3.10,A,,,V,,V,,V*4B
2025-04-08T15:16:14.9028744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,3.13,A,,,V,,V,,V*4A
2025-04-08T15:16:15.9035064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,3.15,A,,,V,,V,,V*45
2025-04-08T15:16:16.8934830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,3.25,A,,,V,,V,,V*46
2025-04-08T15:16:17.9037292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,3.40,A,,,V,,V,,V*47
2025-04-08T15:16:18.9032162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,3.40,A,,,V,,V,,V*4F
2025-04-08T15:16:19.8938471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,3.23,A,,,V,,V,,V*48
2025-04-08T15:16:20.9038880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,3.03,A,,,V,,V,,V*48
2025-04-08T15:16:21.9035777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,2.92,A,,,V,,V,,V*44
2025-04-08T15:16:22.9032582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,2.92,A,,,V,,V,,V*4A
2025-04-08T15:16:23.9039393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,3.01,A,,,V,,V,,V*4B
2025-04-08T15:16:24.9036884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,3.14,A,,,V,,V,,V*49
2025-04-08T15:16:25.9036271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,3.18,A,,,V,,V,,V*41
2025-04-08T15:16:26.9042886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,3.13,A,,,V,,V,,V*48
2025-04-08T15:16:27.8940013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,3.08,A,,,V,,V,,V*4F
2025-04-08T15:16:28.8936812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,3.02,A,,,V,,V,,V*4F
2025-04-08T15:16:29.8937529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,2.98,A,,,V,,V,,V*4F
2025-04-08T15:16:30.8946182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,2.96,A,,,V,,V,,V*44
2025-04-08T15:16:31.9042206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,2.92,A,,,V,,V,,V*47
2025-04-08T15:16:32.9043583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,2.85,A,,,V,,V,,V*45
2025-04-08T15:16:33.9040630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,2.83,A,,,V,,V,,V*47
2025-04-08T15:16:34.8948107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,2.91,A,,,V,,V,,V*44
2025-04-08T15:16:35.8944579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,3.07,A,,,V,,V,,V*4F
2025-04-08T15:16:36.8945169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,3.08,A,,,V,,V,,V*41
2025-04-08T15:16:37.8951914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,2.95,A,,,V,,V,,V*45
2025-04-08T15:16:38.8946101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,2.74,A,,,V,,V,,V*44
2025-04-08T15:16:39.8945484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.55,A,,,V,,V,,V*4F
2025-04-08T15:16:40.8950079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,2.47,A,,,V,,V,,V*4D
2025-04-08T15:16:41.8948362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,2.52,A,,,V,,V,,V*4F
2025-04-08T15:16:42.8947679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,2.54,A,,,V,,V,,V*4D
2025-04-08T15:16:43.8952219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,2.54,A,,,V,,V,,V*47
2025-04-08T15:16:44.8949104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,2.60,A,,,V,,V,,V*4C
2025-04-08T15:16:45.8953121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,2.66,A,,,V,,V,,V*4C
2025-04-08T15:16:46.8951391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,2.82,A,,,V,,V,,V*41
2025-04-08T15:16:47.8951419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,2.93,A,,,V,,V,,V*43
2025-04-08T15:16:48.8957576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,2.87,A,,,V,,V,,V*43
2025-04-08T15:16:49.8954606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,2.73,A,,,V,,V,,V*40
2025-04-08T15:16:50.8955973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,2.68,A,,,V,,V,,V*46
2025-04-08T15:16:51.8955315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,2.73,A,,,V,,V,,V*4C
2025-04-08T15:16:52.8961707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,2.79,A,,,V,,V,,V*44
2025-04-08T15:16:53.8970347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,2.84,A,,,V,,V,,V*47
2025-04-08T15:16:54.8955148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,2.87,A,,,V,,V,,V*45
2025-04-08T15:16:55.8962622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,2.91,A,,,V,,V,,V*40
2025-04-08T15:16:56.8961461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,3.00,A,,,V,,V,,V*49
2025-04-08T15:16:57.8958601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,3.12,A,,,V,,V,,V*4B
2025-04-08T15:16:58.8966214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,3.19,A,,,V,,V,,V*43
2025-04-08T15:16:59.8962881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,3.16,A,,,V,,V,,V*42
2025-04-08T15:17:00.8962657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,3.09,A,,,V,,V,,V*4D
2025-04-08T15:17:01.8969323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,3.04,A,,,V,,V,,V*40
2025-04-08T15:17:02.8866295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,3.02,A,,,V,,V,,V*46
2025-04-08T15:17:03.8968801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,2.98,A,,,V,,V,,V*4A
2025-04-08T15:17:04.8964252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,2.93,A,,,V,,V,,V*45
2025-04-08T15:17:05.8963291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,2.94,A,,,V,,V,,V*42
2025-04-08T15:17:06.8968664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,2.97,A,,,V,,V,,V*44
2025-04-08T15:17:07.8965337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,3.00,A,,,V,,V,,V*4E
2025-04-08T15:17:08.8873230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,3.03,A,,,V,,V,,V*4F
2025-04-08T15:17:09.8869752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,3.00,A,,,V,,V,,V*4C
2025-04-08T15:17:10.8966327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,2.92,A,,,V,,V,,V*47
2025-04-08T15:17:11.8972821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,2.94,A,,,V,,V,,V*45
2025-04-08T15:17:12.8906933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,2.97,A,,,V,,V,,V*46
2025-04-08T15:17:13.8976141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,2.86,A,,,V,,V,,V*43
2025-04-08T15:17:14.8974814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,2.68,A,,,V,,V,,V*4B
2025-04-08T15:17:15.8970698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.60,A,,,V,,V,,V*49
2025-04-08T15:17:16.8878556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,2.62,A,,,V,,V,,V*49
2025-04-08T15:17:17.8911314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,2.64,A,,,V,,V,,V*4E
2025-04-08T15:17:18.8872151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,2.66,A,,,V,,V,,V*4A
2025-04-08T15:17:19.8978144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,2.64,A,,,V,,V,,V*4A
2025-04-08T15:17:20.8975068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,2.64,A,,,V,,V,,V*45
2025-04-08T15:17:21.8981255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,2.62,A,,,V,,V,,V*43
2025-04-08T15:17:22.8980800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,2.55,A,,,V,,V,,V*47
2025-04-08T15:17:23.8877824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,2.52,A,,,V,,V,,V*49
2025-04-08T15:17:24.8983970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,2.56,A,,,V,,V,,V*4E
2025-04-08T15:17:25.8986259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,2.62,A,,,V,,V,,V*49
2025-04-08T15:17:26.8965441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,2.63,A,,,V,,V,,V*48
2025-04-08T15:17:27.8898896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,2.56,A,,,V,,V,,V*4E
2025-04-08T15:17:28.8742969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,2.48,A,,,V,,V,,V*46
2025-04-08T15:17:29.8746268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,2.49,A,,,V,,V,,V*46
2025-04-08T15:17:30.8838942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,2.60,A,,,V,,V,,V*4E
2025-04-08T15:17:31.8840333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,2.74,A,,,V,,V,,V*49
2025-04-08T15:17:32.8842181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,2.78,A,,,V,,V,,V*43
2025-04-08T15:17:33.8748481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,2.72,A,,,V,,V,,V*4D
2025-04-08T15:17:34.8746319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,2.64,A,,,V,,V,,V*4F
2025-04-08T15:17:35.8744903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.63,A,,,V,,V,,V*4A
2025-04-08T15:17:36.8744501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,2.67,A,,,V,,V,,V*4C
2025-04-08T15:17:37.8746102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,2.69,A,,,V,,V,,V*45
2025-04-08T15:17:38.8747601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,2.66,A,,,V,,V,,V*48
2025-04-08T15:17:39.8752971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,2.63,A,,,V,,V,,V*4C
2025-04-08T15:17:40.8749612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,2.56,A,,,V,,V,,V*4F
2025-04-08T15:17:41.8753861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,2.48,A,,,V,,V,,V*42
2025-04-08T15:17:42.8755790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,2.44,A,,,V,,V,,V*4C
2025-04-08T15:17:43.8752241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,2.48,A,,,V,,V,,V*46
2025-04-08T15:17:44.8752969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,2.48,A,,,V,,V,,V*40
2025-04-08T15:17:45.8749892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,2.39,A,,,V,,V,,V*4E
2025-04-08T15:17:46.8757427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,2.37,A,,,V,,V,,V*4D
2025-04-08T15:17:47.8754197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,2.42,A,,,V,,V,,V*4C
2025-04-08T15:17:48.8758518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.51,A,,,V,,V,,V*4B
2025-04-08T15:17:49.8760668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,2.57,A,,,V,,V,,V*4E
2025-04-08T15:17:50.8755199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,2.54,A,,,V,,V,,V*4C
2025-04-08T15:17:51.8757339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,2.47,A,,,V,,V,,V*48
2025-04-08T15:17:52.8759021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,2.43,A,,,V,,V,,V*43
2025-04-08T15:17:53.8756097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,2.42,A,,,V,,V,,V*4D
2025-04-08T15:17:54.8762328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,2.42,A,,,V,,V,,V*43
2025-04-08T15:17:55.8765266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,2.40,A,,,V,,V,,V*48
2025-04-08T15:17:56.8761742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,2.41,A,,,V,,V,,V*4B
2025-04-08T15:17:57.8758946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,2.47,A,,,V,,V,,V*47
2025-04-08T15:17:58.8765167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,2.45,A,,,V,,V,,V*4E
2025-04-08T15:17:59.8761810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,2.39,A,,,V,,V,,V*68
2025-04-08T15:18:00.8768191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,2.44,A,,,V,,V,,V*61
2025-04-08T15:18:01.8764998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,2.56,A,,,V,,V,,V*4C
2025-04-08T15:18:02.8763023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,2.55,A,,,V,,V,,V*48
2025-04-08T15:18:03.8767486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,2.39,A,,,V,,V,,V*45
2025-04-08T15:18:04.8764180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,2.21,A,,,V,,V,,V*60
2025-04-08T15:18:05.8771711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,2.13,A,,,V,,V,,V*65
2025-04-08T15:18:06.8768434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,2.13,A,,,V,,V,,V*64
2025-04-08T15:18:07.8666639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,2.14,A,,,V,,V,,V*48
2025-04-08T15:18:08.8768479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,2.18,A,,,V,,V,,V*41
2025-04-08T15:18:09.8774969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,2.24,A,,,V,,V,,V*43
2025-04-08T15:18:10.8771539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,2.25,A,,,V,,V,,V*4D
2025-04-08T15:18:11.8768463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,2.22,A,,,V,,V,,V*4F
2025-04-08T15:18:12.8815092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,2.19,A,,,V,,V,,V*6D
2025-04-08T15:18:13.8672075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,2.22,A,,,V,,V,,V*62
2025-04-08T15:18:14.8678442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,2.16,A,,,V,,V,,V*64
2025-04-08T15:18:15.8774879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,2.12,A,,,V,,V,,V*66
2025-04-08T15:18:16.8771756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,2.18,A,,,V,,V,,V*42
2025-04-08T15:18:17.8678490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,2.25,A,,,V,,V,,V*49
2025-04-08T15:18:18.8774615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,2.19,A,,,V,,V,,V*42
2025-04-08T15:18:19.8781134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,2.05,A,,,V,,V,,V*6D
2025-04-08T15:18:20.8678256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,1.95,A,,,V,,V,,V*69
2025-04-08T15:18:21.8675194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,1.95,A,,,V,,V,,V*6B
2025-04-08T15:18:22.8780915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,2.10,A,,,V,,V,,V*64
2025-04-08T15:18:23.8777685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,2.24,A,,,V,,V,,V*48
2025-04-08T15:18:24.8784325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,2.19,A,,,V,,V,,V*46
2025-04-08T15:18:25.8681258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,2.03,A,,,V,,V,,V*61
2025-04-08T15:18:26.8678355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.93,A,,,V,,V,,V*69
2025-04-08T15:18:27.8801979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,1.91,A,,,V,,V,,V*62
2025-04-08T15:18:28.8781114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,1.93,A,,,V,,V,,V*6B
2025-04-08T15:18:29.8687899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,1.96,A,,,V,,V,,V*6B
2025-04-08T15:18:30.8684580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,1.99,A,,,V,,V,,V*62
2025-04-08T15:18:31.8691079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.96,A,,,V,,V,,V*6C
2025-04-08T15:18:32.8787410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,1.88,A,,,V,,V,,V*66
2025-04-08T15:18:33.8684584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,1.84,A,,,V,,V,,V*68
2025-04-08T15:18:34.8690930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,1.93,A,,,V,,V,,V*6A
2025-04-08T15:18:35.8687567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,2.00,A,,,V,,V,,V*65
2025-04-08T15:18:36.8694082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,2.01,A,,,V,,V,,V*60
2025-04-08T15:18:37.8690851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,1.96,A,,,V,,V,,V*6A
2025-04-08T15:18:38.8787259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,1.89,A,,,V,,V,,V*66
2025-04-08T15:18:39.8694011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,1.82,A,,,V,,V,,V*68
2025-04-08T15:18:40.8690631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,1.84,A,,,V,,V,,V*69
2025-04-08T15:18:41.8697394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,1.93,A,,,V,,V,,V*61
2025-04-08T15:18:42.8693908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,2.00,A,,,V,,V,,V*63
2025-04-08T15:18:43.8690949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,2.01,A,,,V,,V,,V*61
2025-04-08T15:18:44.8724560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,1.95,A,,,V,,V,,V*68
2025-04-08T15:18:45.8693774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,1.85,A,,,V,,V,,V*6D
2025-04-08T15:18:46.8700474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,1.79,A,,,V,,V,,V*64
2025-04-08T15:18:47.8697021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,1.86,A,,,V,,V,,V*6C
2025-04-08T15:18:48.8693969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.93,A,,,V,,V,,V*6D
2025-04-08T15:18:49.8700135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,1.81,A,,,V,,V,,V*62
2025-04-08T15:18:50.8696851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,1.60,A,,,V,,V,,V*65
2025-04-08T15:18:51.8703362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,1.44,A,,,V,,V,,V*61
2025-04-08T15:18:52.8700225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,1.43,A,,,V,,V,,V*6E
2025-04-08T15:18:53.8706592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,1.52,A,,,V,,V,,V*62
2025-04-08T15:18:54.8703329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,1.56,A,,,V,,V,,V*68
2025-04-08T15:18:55.8700259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,1.46,A,,,V,,V,,V*64
2025-04-08T15:18:56.8706653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,1.32,A,,,V,,V,,V*62
2025-04-08T15:18:57.8703124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,1.22,A,,,V,,V,,V*60
2025-04-08T15:18:58.8744710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,1.20,A,,,V,,V,,V*6D
2025-04-08T15:18:59.8606782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,1.30,A,,,V,,V,,V*64
2025-04-08T15:19:00.8703295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,1.38,A,,,V,,V,,V*6C
2025-04-08T15:19:01.8709758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,1.29,A,,,V,,V,,V*6C
2025-04-08T15:19:02.8706171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,1.11,A,,,V,,V,,V*68
2025-04-08T15:19:03.8712917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.93,A,,,V,,V,,V*6C
2025-04-08T15:19:04.8709601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.90,A,,,V,,V,,V*6D
2025-04-08T15:19:05.8706579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.96,A,,,V,,V,,V*6C
2025-04-08T15:19:06.8613267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,1.00,A,,,V,,V,,V*65
2025-04-08T15:19:07.8609801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.93,A,,,V,,V,,V*6C
2025-04-08T15:19:08.8715902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.80,A,,,V,,V,,V*67
2025-04-08T15:19:09.8740925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.70,A,,,V,,V,,V*63
2025-04-08T15:19:10.8709885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.72,A,,,V,,V,,V*61
2025-04-08T15:19:11.8715838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.82,A,,,V,,V,,V*6C
2025-04-08T15:19:12.8712505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.90,A,,,V,,V,,V*61
2025-04-08T15:19:13.8719258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.90,A,,,V,,V,,V*6B
2025-04-08T15:19:14.8616254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.83,A,,,V,,V,,V*6D
2025-04-08T15:19:15.8722566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.74,A,,,V,,V,,V*6D
2025-04-08T15:19:16.8619589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.67,A,,,V,,V,,V*60
2025-04-08T15:19:17.8715961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.69,A,,,V,,V,,V*6B
2025-04-08T15:19:18.8622734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.72,A,,,V,,V,,V*67
2025-04-08T15:19:19.8718932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.77,A,,,V,,V,,V*65
2025-04-08T15:19:20.8725279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.71,A,,,V,,V,,V*64
2025-04-08T15:19:21.8622723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.56,A,,,V,,V,,V*6A
2025-04-08T15:19:22.8619415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.44,A,,,V,,V,,V*62
2025-04-08T15:19:23.8625832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.41,A,,,V,,V,,V*66
2025-04-08T15:19:24.8721834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.42,A,,,V,,V,,V*60
2025-04-08T15:19:25.8728507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.43,A,,,V,,V,,V*62
2025-04-08T15:19:26.8625640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.40,A,,,V,,V,,V*64
2025-04-08T15:19:27.8626991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.30,A,,,V,,V,,V*61
2025-04-08T15:19:28.8629054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.20,A,,,V,,V,,V*65
2025-04-08T15:19:29.8625378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.11,A,,,V,,V,,V*66
2025-04-08T15:19:30.8632001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.07,A,,,V,,V,,V*65
2025-04-08T15:19:31.8628669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.06,A,,,V,,V,,V*65
2025-04-08T15:19:32.8625570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.08,A,,,V,,V,,V*68
2025-04-08T15:19:33.8631821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.06,A,,,V,,V,,V*67
2025-04-08T15:19:34.8628497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.07,A,,,V,,V,,V*4B
2025-04-08T15:19:35.8635082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.21,A,,,V,,V,,V*4D
2025-04-08T15:19:36.8631672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.26,A,,,V,,V,,V*4D
2025-04-08T15:19:37.8628680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.24,A,,,V,,V,,V*42
2025-04-08T15:19:38.8635040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.22,A,,,V,,V,,V*4E
2025-04-08T15:19:39.8631624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.23,A,,,V,,V,,V*4F
2025-04-08T15:19:40.8638123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.29,A,,,V,,V,,V*4E
2025-04-08T15:19:41.8634979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.33,A,,,V,,V,,V*44
2025-04-08T15:19:42.8631814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.29,A,,,V,,V,,V*43
2025-04-08T15:19:43.8638088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.24,A,,,V,,V,,V*41
2025-04-08T15:19:44.8535292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.22,A,,,V,,V,,V*48
2025-04-08T15:19:45.8641382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.26,A,,,V,,V,,V*42
2025-04-08T15:19:46.8638074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.35,A,,,V,,V,,V*49
2025-04-08T15:19:47.8644710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.39,A,,,V,,V,,V*45
2025-04-08T15:19:48.8641149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.33,A,,,V,,V,,V*46
2025-04-08T15:19:49.8638148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.27,A,,,V,,V,,V*4F
2025-04-08T15:19:50.8545036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.34,A,,,V,,V,,V*4A
2025-04-08T15:19:51.8640993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.50,A,,,V,,V,,V*4E
2025-04-08T15:19:52.8647902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.56,A,,,V,,V,,V*48
2025-04-08T15:19:53.8644141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.51,A,,,V,,V,,V*49
2025-04-08T15:19:54.8641468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.45,A,,,V,,V,,V*4E
2025-04-08T15:19:55.8547961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.44,A,,,V,,V,,V*4F
2025-04-08T15:19:56.8544640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.49,A,,,V,,V,,V*41
2025-04-08T15:19:57.8690575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.52,A,,,V,,V,,V*4D
2025-04-08T15:19:58.8647536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.53,A,,,V,,V,,V*4C
2025-04-08T15:19:59.8644280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.53,A,,,V,,V,,V*49
2025-04-08T15:20:00.8650611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.51,A,,,V,,V,,V*4B
2025-04-08T15:20:01.8647309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.52,A,,,V,,V,,V*4D
2025-04-08T15:20:02.8653892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.54,A,,,V,,V,,V*4A
2025-04-08T15:20:03.8650485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2025-04-08T15:20:04.8547755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.46,A,,,V,,V,,V*4F
2025-04-08T15:20:05.8554066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.45,A,,,V,,V,,V*4F
2025-04-08T15:20:06.8650271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.52,A,,,V,,V,,V*41
2025-04-08T15:20:07.8656864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.59,A,,,V,,V,,V*4A
2025-04-08T15:20:08.8554059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.55,A,,,V,,V,,V*47
2025-04-08T15:20:09.8660242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.42,A,,,V,,V,,V*4D
2025-04-08T15:20:10.8656779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.33,A,,,V,,V,,V*4A
2025-04-08T15:20:11.8553875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.37,A,,,V,,V,,V*49
2025-04-08T15:20:12.8560503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.50,A,,,V,,V,,V*41
2025-04-08T15:20:13.8656685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.57,A,,,V,,V,,V*4A
2025-04-08T15:20:14.8663286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.51,A,,,V,,V,,V*48
2025-04-08T15:20:15.8560342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.40,A,,,V,,V,,V*4B
2025-04-08T15:20:16.8557460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.34,A,,,V,,V,,V*4F
2025-04-08T15:20:17.8563780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.38,A,,,V,,V,,V*4D
2025-04-08T15:20:18.8659854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.46,A,,,V,,V,,V*48
2025-04-08T15:20:19.8666362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.49,A,,,V,,V,,V*42
2025-04-08T15:20:20.8563321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.46,A,,,V,,V,,V*4F
2025-04-08T15:20:21.8560329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.34,A,,,V,,V,,V*40
2025-04-08T15:20:22.8566682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.23,A,,,V,,V,,V*4F
2025-04-08T15:20:23.8563237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.27,A,,,V,,V,,V*49
2025-04-08T15:20:24.8569971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.45,A,,,V,,V,,V*4A
2025-04-08T15:20:25.8666402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2025-04-08T15:20:26.8563364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2025-04-08T15:20:27.8569826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.57,A,,,V,,V,,V*46
2025-04-08T15:20:28.8665888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.48,A,,,V,,V,,V*49
2025-04-08T15:20:29.8572887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.43,A,,,V,,V,,V*4F
2025-04-08T15:20:30.8669090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.56,A,,,V,,V,,V*4F
2025-04-08T15:20:31.8566656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.71,A,,,V,,V,,V*4F
2025-04-08T15:20:32.8516261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.75,A,,,V,,V,,V*4F
2025-04-08T15:20:33.8569361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.68,A,,,V,,V,,V*42
2025-04-08T15:20:34.8576102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.64,A,,,V,,V,,V*48
2025-04-08T15:20:35.8572605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.68,A,,,V,,V,,V*45
2025-04-08T15:20:36.8579392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.77,A,,,V,,V,,V*4E
2025-04-08T15:20:37.8575903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.84,A,,,V,,V,,V*42
2025-04-08T15:20:38.8572802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.83,A,,,V,,V,,V*43
2025-04-08T15:20:39.8579249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.72,A,,,V,,V,,V*40
2025-04-08T15:20:40.8575852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.63,A,,,V,,V,,V*49
2025-04-08T15:20:41.8582392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.65,A,,,V,,V,,V*4C
2025-04-08T15:20:42.8611774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.75,A,,,V,,V,,V*46
2025-04-08T15:20:43.8576156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.84,A,,,V,,V,,V*43
2025-04-08T15:20:44.8582324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.86,A,,,V,,V,,V*40
2025-04-08T15:20:45.8578843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.82,A,,,V,,V,,V*40
2025-04-08T15:20:46.8585523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.78,A,,,V,,V,,V*47
2025-04-08T15:20:47.8582328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.79,A,,,V,,V,,V*44
2025-04-08T15:20:48.8579554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.85,A,,,V,,V,,V*42
2025-04-08T15:20:49.8585335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.88,A,,,V,,V,,V*4A
2025-04-08T15:20:50.8582134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.87,A,,,V,,V,,V*45
2025-04-08T15:20:51.8588697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.84,A,,,V,,V,,V*43
2025-04-08T15:20:52.8585335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.81,A,,,V,,V,,V*4D
2025-04-08T15:20:53.8582154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.79,A,,,V,,V,,V*45
2025-04-08T15:20:54.8588552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.79,A,,,V,,V,,V*40
2025-04-08T15:20:55.8585093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.77,A,,,V,,V,,V*47
2025-04-08T15:20:56.8591625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.72,A,,,V,,V,,V*4D
2025-04-08T15:20:57.8588280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.65,A,,,V,,V,,V*4A
2025-04-08T15:20:58.8585267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.61,A,,,V,,V,,V*48
2025-04-08T15:20:59.8591473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.64,A,,,V,,V,,V*48
2025-04-08T15:21:00.8588362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.71,A,,,V,,V,,V*43
2025-04-08T15:21:01.8594664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.74,A,,,V,,V,,V*4B
2025-04-08T15:21:02.8591371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2025-04-08T15:21:03.8598190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.60,A,,,V,,V,,V*4F
2025-04-08T15:21:04.8594573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.61,A,,,V,,V,,V*4D
2025-04-08T15:21:05.8591604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.64,A,,,V,,V,,V*4F
2025-04-08T15:21:06.8498413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.62,A,,,V,,V,,V*4C
2025-04-08T15:21:07.8594499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.63,A,,,V,,V,,V*49
2025-04-08T15:21:08.8601040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.69,A,,,V,,V,,V*43
2025-04-08T15:21:09.8597806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.66,A,,,V,,V,,V*4A
2025-04-08T15:21:10.8594732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.52,A,,,V,,V,,V*4B
2025-04-08T15:21:11.8501452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.42,A,,,V,,V,,V*66
2025-04-08T15:21:12.8498148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2025-04-08T15:21:13.8604168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.55,A,,,V,,V,,V*4B
2025-04-08T15:21:14.8600829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.58,A,,,V,,V,,V*42
2025-04-08T15:21:15.8597812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.57,A,,,V,,V,,V*49
2025-04-08T15:21:16.8604083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.49,A,,,V,,V,,V*46
2025-04-08T15:21:17.8501269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.40,A,,,V,,V,,V*49
2025-04-08T15:21:18.8607330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.36,A,,,V,,V,,V*4E
2025-04-08T15:21:19.8504349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.41,A,,,V,,V,,V*42
2025-04-08T15:21:20.8600923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.47,A,,,V,,V,,V*4D
2025-04-08T15:21:21.8607101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.47,A,,,V,,V,,V*4E
2025-04-08T15:21:22.8504206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.42,A,,,V,,V,,V*49
2025-04-08T15:21:23.8512953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-04-08T15:21:24.8507391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.34,A,,,V,,V,,V*60
2025-04-08T15:21:25.8504388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.41,A,,,V,,V,,V*64
2025-04-08T15:21:26.8510890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.47,A,,,V,,V,,V*4E
2025-04-08T15:21:27.8507295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2025-04-08T15:21:28.8514082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.39,A,,,V,,V,,V*42
2025-04-08T15:21:29.8510411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2025-04-08T15:21:30.8517159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.36,A,,,V,,V,,V*4E
2025-04-08T15:21:31.8513664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.36,A,,,V,,V,,V*4B
2025-04-08T15:21:32.8510686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.36,A,,,V,,V,,V*4B
2025-04-08T15:21:33.8516899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.37,A,,,V,,V,,V*4E
2025-04-08T15:21:34.8542891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.41,A,,,V,,V,,V*4D
2025-04-08T15:21:35.8520212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.48,A,,,V,,V,,V*46
2025-04-08T15:21:36.8516752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.50,A,,,V,,V,,V*64
2025-04-08T15:21:37.8513694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.49,A,,,V,,V,,V*6A
2025-04-08T15:21:38.8519967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2025-04-08T15:21:39.8516760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2025-04-08T15:21:40.8523487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.65,A,,,V,,V,,V*67
2025-04-08T15:21:41.8517108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.80,A,,,V,,V,,V*62
2025-04-08T15:21:42.8523543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.79,A,,,V,,V,,V*6F
2025-04-08T15:21:43.8520243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.66,A,,,V,,V,,V*64
2025-04-08T15:21:44.8460922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.67,A,,,V,,V,,V*67
2025-04-08T15:21:45.8388541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.88,A,,,V,,V,,V*66
2025-04-08T15:21:46.8384986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.14,A,,,V,,V,,V*63
2025-04-08T15:21:47.8387368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.18,A,,,V,,V,,V*6B
2025-04-08T15:21:48.8384185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.08,A,,,V,,V,,V*6E
2025-04-08T15:21:49.8381020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.04,A,,,V,,V,,V*64
2025-04-08T15:21:50.8387373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.11,A,,,V,,V,,V*67
2025-04-08T15:21:51.8389379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.16,A,,,V,,V,,V*6E
2025-04-08T15:21:52.8385903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.15,A,,,V,,V,,V*63
2025-04-08T15:21:53.8388963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.16,A,,,V,,V,,V*64
2025-04-08T15:21:54.8391140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.18,A,,,V,,V,,V*6C
2025-04-08T15:21:55.8387076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.12,A,,,V,,V,,V*63
2025-04-08T15:21:56.8386079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.03,A,,,V,,V,,V*65
2025-04-08T15:21:57.8394054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.05,A,,,V,,V,,V*60
2025-04-08T15:21:58.8390190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.14,A,,,V,,V,,V*63
2025-04-08T15:21:59.8396756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.18,A,,,V,,V,,V*68
2025-04-08T15:22:00.8328445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.13,A,,,V,,V,,V*66
2025-04-08T15:22:01.8391795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.05,A,,,V,,V,,V*6F
2025-04-08T15:22:02.8398306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.95,A,,,V,,V,,V*6E
2025-04-08T15:22:03.8299167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.87,A,,,V,,V,,V*6D
2025-04-08T15:22:04.8395504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.85,A,,,V,,V,,V*66
2025-04-08T15:22:05.8394181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.91,A,,,V,,V,,V*6E
2025-04-08T15:22:06.8400592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.91,A,,,V,,V,,V*6D
2025-04-08T15:22:07.8300850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.84,A,,,V,,V,,V*66
2025-04-08T15:22:08.8397089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.79,A,,,V,,V,,V*6A
2025-04-08T15:22:09.8403512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.79,A,,,V,,V,,V*67
2025-04-08T15:22:10.8438951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.76,A,,,V,,V,,V*63
2025-04-08T15:22:11.8397130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.69,A,,,V,,V,,V*6B
2025-04-08T15:22:12.8403389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.63,A,,,V,,V,,V*62
2025-04-08T15:22:13.8400152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.58,A,,,V,,V,,V*69
2025-04-08T15:22:14.8398207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.56,A,,,V,,V,,V*64
2025-04-08T15:22:15.8325141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2025-04-08T15:22:16.8400944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2025-04-08T15:22:17.8401221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.45,A,,,V,,V,,V*64
2025-04-08T15:22:18.8405899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.47,A,,,V,,V,,V*61
2025-04-08T15:22:19.8305265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2025-04-08T15:22:20.8307243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.52,A,,,V,,V,,V*64
2025-04-08T15:22:21.8302833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.50,A,,,V,,V,,V*67
2025-04-08T15:22:22.8408637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.47,A,,,V,,V,,V*62
2025-04-08T15:22:23.8306075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.50,A,,,V,,V,,V*60
2025-04-08T15:22:24.8410970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.54,A,,,V,,V,,V*6E
2025-04-08T15:22:25.8409962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.54,A,,,V,,V,,V*60
2025-04-08T15:22:26.8307484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.50,A,,,V,,V,,V*62
2025-04-08T15:22:27.8310594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.44,A,,,V,,V,,V*62
2025-04-08T15:22:28.8409406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.39,A,,,V,,V,,V*65
2025-04-08T15:22:29.8417641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.35,A,,,V,,V,,V*68
2025-04-08T15:22:30.8314670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.35,A,,,V,,V,,V*69
2025-04-08T15:22:31.8311604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.37,A,,,V,,V,,V*66
2025-04-08T15:22:32.8311262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.37,A,,,V,,V,,V*65
2025-04-08T15:22:33.8320048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.28,A,,,V,,V,,V*64
2025-04-08T15:22:34.8316561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.21,A,,,V,,V,,V*64
2025-04-08T15:22:35.8313503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.19,A,,,V,,V,,V*6E
2025-04-08T15:22:36.8319757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.21,A,,,V,,V,,V*60
2025-04-08T15:22:37.8314625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.23,A,,,V,,V,,V*62
2025-04-08T15:22:38.8322733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.23,A,,,V,,V,,V*66
2025-04-08T15:22:39.8324825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.16,A,,,V,,V,,V*67
2025-04-08T15:22:40.8319958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.07,A,,,V,,V,,V*64
2025-04-08T15:22:41.8316931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.05,A,,,V,,V,,V*61
2025-04-08T15:22:42.8323200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-04-08T15:22:43.8326513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.21,A,,,V,,V,,V*67
2025-04-08T15:22:44.8325789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.21,A,,,V,,V,,V*6D
2025-04-08T15:22:45.8320508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.19,A,,,V,,V,,V*6C
2025-04-08T15:22:46.8326240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2025-04-08T15:22:47.8322649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.18,A,,,V,,V,,V*6C
2025-04-08T15:22:48.8329741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.18,A,,,V,,V,,V*67
2025-04-08T15:22:49.8326579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.18,A,,,V,,V,,V*68
2025-04-08T15:22:50.8323279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.16,A,,,V,,V,,V*62
2025-04-08T15:22:51.8329703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.15,A,,,V,,V,,V*6B
2025-04-08T15:22:52.8326202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.14,A,,,V,,V,,V*6B
2025-04-08T15:22:53.8332782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.15,A,,,V,,V,,V*62
2025-04-08T15:22:54.8329369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.16,A,,,V,,V,,V*66
2025-04-08T15:22:55.8327546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-04-08T15:22:56.8332014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.20,A,,,V,,V,,V*6C
2025-04-08T15:22:57.8328829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.25,A,,,V,,V,,V*67
2025-04-08T15:22:58.8335184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.24,A,,,V,,V,,V*68
2025-04-08T15:22:59.8331920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.17,A,,,V,,V,,V*60
2025-04-08T15:23:00.8337598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.11,A,,,V,,V,,V*60
2025-04-08T15:23:01.8268317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.11,A,,,V,,V,,V*6C
2025-04-08T15:23:02.8340690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.09,A,,,V,,V,,V*6E
2025-04-08T15:23:03.8339752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.05,A,,,V,,V,,V*63
2025-04-08T15:23:04.8338585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.10,A,,,V,,V,,V*6D
2025-04-08T15:23:05.8379194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.26,A,,,V,,V,,V*6A
2025-04-08T15:23:06.8341859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.38,A,,,V,,V,,V*6F
2025-04-08T15:23:07.8338246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.41,A,,,V,,V,,V*66
2025-04-08T15:23:08.8344916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.35,A,,,V,,V,,V*60
2025-04-08T15:23:09.8241983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.25,A,,,V,,V,,V*60
2025-04-08T15:23:10.8338448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.14,A,,,V,,V,,V*66
2025-04-08T15:23:11.8344964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.09,A,,,V,,V,,V*64
2025-04-08T15:23:12.8279259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-04-08T15:23:13.8347947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.27,A,,,V,,V,,V*6B
2025-04-08T15:23:14.8341844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.30,A,,,V,,V,,V*65
2025-04-08T15:23:15.8346949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.21,A,,,V,,V,,V*6C
2025-04-08T15:23:16.8349184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-04-08T15:23:17.8344572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.20,A,,,V,,V,,V*6D
2025-04-08T15:23:18.8244806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.28,A,,,V,,V,,V*6D
2025-04-08T15:23:19.8245169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.32,A,,,V,,V,,V*69
2025-04-08T15:23:20.8353461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.27,A,,,V,,V,,V*65
2025-04-08T15:23:21.8252754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.13,A,,,V,,V,,V*6D
2025-04-08T15:23:22.8249462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.05,A,,,V,,V,,V*63
2025-04-08T15:23:23.8246314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-04-08T15:23:24.8255434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.24,A,,,V,,V,,V*60
2025-04-08T15:23:25.8250606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.30,A,,,V,,V,,V*63
2025-04-08T15:23:26.8250215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.22,A,,,V,,V,,V*60
2025-04-08T15:23:27.8257953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.07,A,,,V,,V,,V*60
2025-04-08T15:23:28.8254547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-04-08T15:23:29.8252288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2025-04-08T15:23:30.8258541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2025-04-08T15:23:31.8259621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.01,A,,,V,,V,,V*62
2025-04-08T15:23:32.8256293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.07,A,,,V,,V,,V*4D
2025-04-08T15:23:33.8259993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.09,A,,,V,,V,,V*4D
2025-04-08T15:23:34.8256672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.05,A,,,V,,V,,V*4E
2025-04-08T15:23:35.8260737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.02,A,,,V,,V,,V*4C
2025-04-08T15:23:36.8259255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-04-08T15:23:37.8265766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.03,A,,,V,,V,,V*63
2025-04-08T15:23:38.8262407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.05,A,,,V,,V,,V*64
2025-04-08T15:23:39.8262813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.03,A,,,V,,V,,V*4E
2025-04-08T15:23:40.8261680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.17,A,,,V,,V,,V*4E
2025-04-08T15:23:41.8259715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.25,A,,,V,,V,,V*4C
2025-04-08T15:23:42.8261600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.26,A,,,V,,V,,V*4E
2025-04-08T15:23:43.8268372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.18,A,,,V,,V,,V*42
2025-04-08T15:23:44.8265338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.10,A,,,V,,V,,V*4D
2025-04-08T15:23:45.8270965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.06,A,,,V,,V,,V*4D
2025-04-08T15:23:46.8262872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.07,A,,,V,,V,,V*43
2025-04-08T15:23:47.8265119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.12,A,,,V,,V,,V*4B
2025-04-08T15:23:48.8170373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.12,A,,,V,,V,,V*48
2025-04-08T15:23:49.8272904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.10,A,,,V,,V,,V*45
2025-04-08T15:23:50.8270770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.06,A,,,V,,V,,V*4F
2025-04-08T15:23:51.8267717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-04-08T15:23:52.8274570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.08,A,,,V,,V,,V*60
2025-04-08T15:23:53.8171563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.06,A,,,V,,V,,V*61
2025-04-08T15:23:54.8169882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-04-08T15:23:55.8275867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.02,A,,,V,,V,,V*66
2025-04-08T15:23:56.8272396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.14,A,,,V,,V,,V*60
2025-04-08T15:23:57.8279311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.28,A,,,V,,V,,V*69
2025-04-08T15:23:58.8176370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.31,A,,,V,,V,,V*60
2025-04-08T15:23:59.8275232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.23,A,,,V,,V,,V*66
2025-04-08T15:24:00.8281783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.12,A,,,V,,V,,V*6D
2025-04-08T15:24:01.8278526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-04-08T15:24:02.8278839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.20,A,,,V,,V,,V*60
2025-04-08T15:24:03.8275890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.31,A,,,V,,V,,V*6C
2025-04-08T15:24:04.8278826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.32,A,,,V,,V,,V*6E
2025-04-08T15:24:05.8283900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.26,A,,,V,,V,,V*65
2025-04-08T15:24:06.8176719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.16,A,,,V,,V,,V*63
2025-04-08T15:24:07.8285235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-04-08T15:24:08.8280655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.26,A,,,V,,V,,V*62
2025-04-08T15:24:09.8287172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.31,A,,,V,,V,,V*64
2025-04-08T15:24:10.8283835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.23,A,,,V,,V,,V*61
2025-04-08T15:24:11.8280960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.10,A,,,V,,V,,V*60
2025-04-08T15:24:12.8286968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2025-04-08T15:24:13.8283818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2025-04-08T15:24:14.8288733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-04-08T15:24:15.8285610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-04-08T15:24:16.8189697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.04,A,,,V,,V,,V*63
2025-04-08T15:24:17.8292008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.03,A,,,V,,V,,V*4D
2025-04-08T15:24:18.8286943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.07,A,,,V,,V,,V*4D
2025-04-08T15:24:19.8194005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.01,A,,,V,,V,,V*4D
2025-04-08T15:24:20.8291648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.06,A,,,V,,V,,V*67
2025-04-08T15:24:21.8288551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.10,A,,,V,,V,,V*60
2025-04-08T15:24:22.8295613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.08,A,,,V,,V,,V*6A
2025-04-08T15:24:23.8192503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.00,A,,,V,,V,,V*43
2025-04-08T15:24:24.8192481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.04,A,,,V,,V,,V*43
2025-04-08T15:24:25.8194537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.07,A,,,V,,V,,V*45
2025-04-08T15:24:26.8192419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.03,A,,,V,,V,,V*46
2025-04-08T15:24:27.8198814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.03,A,,,V,,V,,V*69
2025-04-08T15:24:28.8195544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.11,A,,,V,,V,,V*6A
2025-04-08T15:24:29.8200219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.13,A,,,V,,V,,V*6F
2025-04-08T15:24:30.8201306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.03,A,,,V,,V,,V*64
2025-04-08T15:24:31.8197937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.09,A,,,V,,V,,V*44
2025-04-08T15:24:32.8194775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.08,A,,,V,,V,,V*43
2025-04-08T15:24:33.8201288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.02,A,,,V,,V,,V*60
2025-04-08T15:24:34.8203485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.10,A,,,V,,V,,V*65
2025-04-08T15:24:35.8200032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.14,A,,,V,,V,,V*6F
2025-04-08T15:24:36.8207190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.11,A,,,V,,V,,V*64
2025-04-08T15:24:37.8202121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.12,A,,,V,,V,,V*68
2025-04-08T15:24:38.8208758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.17,A,,,V,,V,,V*65
2025-04-08T15:24:39.8105684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.16,A,,,V,,V,,V*65
2025-04-08T15:24:40.8202539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.15,A,,,V,,V,,V*60
2025-04-08T15:24:41.8110873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.12,A,,,V,,V,,V*63
2025-04-08T15:24:42.8202005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.11,A,,,V,,V,,V*65
2025-04-08T15:24:43.8208376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.15,A,,,V,,V,,V*61
2025-04-08T15:24:44.8130660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.19,A,,,V,,V,,V*67
2025-04-08T15:24:45.8109095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.18,A,,,V,,V,,V*6F
2025-04-08T15:24:46.8205427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.24,A,,,V,,V,,V*69
2025-04-08T15:24:47.8112667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.34,A,,,V,,V,,V*65
2025-04-08T15:24:48.8207464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.42,A,,,V,,V,,V*65
2025-04-08T15:24:49.8213555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.43,A,,,V,,V,,V*69
2025-04-08T15:24:50.8211375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.34,A,,,V,,V,,V*68
2025-04-08T15:24:51.8108628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.22,A,,,V,,V,,V*60
2025-04-08T15:24:52.8208997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.18,A,,,V,,V,,V*6B
2025-04-08T15:24:53.8233601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.30,A,,,V,,V,,V*63
2025-04-08T15:24:54.8212898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.49,A,,,V,,V,,V*6C
2025-04-08T15:24:55.8218846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.51,A,,,V,,V,,V*63
2025-04-08T15:24:56.8118196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.38,A,,,V,,V,,V*68
2025-04-08T15:24:57.8214298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.22,A,,,V,,V,,V*6A
2025-04-08T15:24:58.8220835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.22,A,,,V,,V,,V*63
2025-04-08T15:24:59.8119394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.38,A,,,V,,V,,V*69
2025-04-08T15:25:00.8215938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.54,A,,,V,,V,,V*61
2025-04-08T15:25:01.8217161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.47,A,,,V,,V,,V*6B
2025-04-08T15:25:02.8219389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.26,A,,,V,,V,,V*6A
2025-04-08T15:25:03.8217296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.17,A,,,V,,V,,V*66
2025-04-08T15:25:04.8222425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.32,A,,,V,,V,,V*68
2025-04-08T15:25:05.8267394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.55,A,,,V,,V,,V*69
2025-04-08T15:25:06.8225408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.60,A,,,V,,V,,V*6A
2025-04-08T15:25:07.8222157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.54,A,,,V,,V,,V*69
2025-04-08T15:25:08.8228631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.43,A,,,V,,V,,V*6D
2025-04-08T15:25:09.8225399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.39,A,,,V,,V,,V*61
2025-04-08T15:25:10.8222307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.43,A,,,V,,V,,V*64
2025-04-08T15:25:11.8228618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.51,A,,,V,,V,,V*68
2025-04-08T15:25:12.8125571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.44,A,,,V,,V,,V*6D
2025-04-08T15:25:13.8232126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.24,A,,,V,,V,,V*66
2025-04-08T15:25:14.8128805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.11,A,,,V,,V,,V*66
2025-04-08T15:25:15.8125352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.20,A,,,V,,V,,V*61
2025-04-08T15:25:16.8229922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.46,A,,,V,,V,,V*67
2025-04-08T15:25:17.8231694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.58,A,,,V,,V,,V*60
2025-04-08T15:25:18.8129177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.46,A,,,V,,V,,V*6F
2025-04-08T15:25:19.8136728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.22,A,,,V,,V,,V*68
2025-04-08T15:25:20.8230224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.15,A,,,V,,V,,V*6D
2025-04-08T15:25:21.8230285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.41,A,,,V,,V,,V*67
2025-04-08T15:25:22.8232151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.72,A,,,V,,V,,V*64
2025-04-08T15:25:23.8132267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.73,A,,,V,,V,,V*69
2025-04-08T15:25:24.8234076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.46,A,,,V,,V,,V*65
2025-04-08T15:25:25.8138590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.28,A,,,V,,V,,V*6B
2025-04-08T15:25:26.8133866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.23,A,,,V,,V,,V*61
2025-04-08T15:25:27.8238583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.27,A,,,V,,V,,V*66
2025-04-08T15:25:28.8134679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.35,A,,,V,,V,,V*61
2025-04-08T15:25:29.8140958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.37,A,,,V,,V,,V*64
2025-04-08T15:25:30.8141940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.29,A,,,V,,V,,V*6D
2025-04-08T15:25:31.8137511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.29,A,,,V,,V,,V*6C
2025-04-08T15:25:32.8142901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.26,A,,,V,,V,,V*68
2025-04-08T15:25:33.8141003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.23,A,,,V,,V,,V*63
2025-04-08T15:25:34.8143209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.30,A,,,V,,V,,V*63
2025-04-08T15:25:35.8140131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.43,A,,,V,,V,,V*64
2025-04-08T15:25:36.8147354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.55,A,,,V,,V,,V*6C
2025-04-08T15:25:37.8142896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.56,A,,,V,,V,,V*6E
2025-04-08T15:25:38.8144759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.42,A,,,V,,V,,V*62
2025-04-08T15:25:39.8151318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.44,A,,,V,,V,,V*6B
2025-04-08T15:25:40.8148211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.54,A,,,V,,V,,V*6E
2025-04-08T15:25:41.8144887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.66,A,,,V,,V,,V*65
2025-04-08T15:25:42.8149005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.65,A,,,V,,V,,V*61
2025-04-08T15:25:43.8145790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.44,A,,,V,,V,,V*61
2025-04-08T15:25:44.8147400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.32,A,,,V,,V,,V*60
2025-04-08T15:25:45.8155642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.56,A,,,V,,V,,V*6F
2025-04-08T15:25:46.8151464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.72,A,,,V,,V,,V*65
2025-04-08T15:25:47.8152381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.76,A,,,V,,V,,V*68
2025-04-08T15:25:48.8149459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.63,A,,,V,,V,,V*65
2025-04-08T15:25:49.8155542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.51,A,,,V,,V,,V*64
2025-04-08T15:25:50.8152358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.49,A,,,V,,V,,V*6C
2025-04-08T15:25:51.8154224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.46,A,,,V,,V,,V*67
2025-04-08T15:25:52.8159955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.44,A,,,V,,V,,V*66
2025-04-08T15:25:53.8156564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.29,A,,,V,,V,,V*6B
2025-04-08T15:25:54.8153788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.17,A,,,V,,V,,V*65
2025-04-08T15:25:55.8161993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.17,A,,,V,,V,,V*6C
2025-04-08T15:25:56.8157762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.20,A,,,V,,V,,V*62
2025-04-08T15:25:57.8164398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.30,A,,,V,,V,,V*64
2025-04-08T15:25:58.8161036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.23,A,,,V,,V,,V*66
2025-04-08T15:25:59.8163431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.12,A,,,V,,V,,V*67
2025-04-08T15:26:00.8162563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.17,A,,,V,,V,,V*64
2025-04-08T15:26:01.8123045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.24,A,,,V,,V,,V*66
2025-04-08T15:26:02.8048410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.19,A,,,V,,V,,V*6A
2025-04-08T15:26:03.8026675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.07,A,,,V,,V,,V*65
2025-04-08T15:26:04.8025337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.01,A,,,V,,V,,V*6B
2025-04-08T15:26:05.8021890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.07,A,,,V,,V,,V*6D
2025-04-08T15:26:06.8028501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.15,A,,,V,,V,,V*6C
2025-04-08T15:26:07.8024315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.17,A,,,V,,V,,V*6A
2025-04-08T15:26:08.8021352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.09,A,,,V,,V,,V*66
2025-04-08T15:26:09.8027572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.03,A,,,V,,V,,V*4F
2025-04-08T15:26:10.8024124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.03,A,,,V,,V,,V*66
2025-04-08T15:26:11.8030937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.16,A,,,V,,V,,V*68
2025-04-08T15:26:12.8027359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.22,A,,,V,,V,,V*6F
2025-04-08T15:26:13.8026458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.25,A,,,V,,V,,V*68
2025-04-08T15:26:14.8026749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.15,A,,,V,,V,,V*60
2025-04-08T15:26:15.7935147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.01,A,,,V,,V,,V*60
2025-04-08T15:26:16.7933352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.02,A,,,V,,V,,V*4B
2025-04-08T15:26:17.8029463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.06,A,,,V,,V,,V*6B
2025-04-08T15:26:18.7959920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.13,A,,,V,,V,,V*60
2025-04-08T15:26:19.8032624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.06,A,,,V,,V,,V*66
2025-04-08T15:26:20.8039030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.09,A,,,V,,V,,V*46
2025-04-08T15:26:21.8035538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.08,A,,,V,,V,,V*42
2025-04-08T15:26:22.7938677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.01,A,,,V,,V,,V*4D
2025-04-08T15:26:23.8039730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.05,A,,,V,,V,,V*61
2025-04-08T15:26:24.8035467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.08,A,,,V,,V,,V*68
2025-04-08T15:26:25.7942433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.02,A,,,V,,V,,V*63
2025-04-08T15:26:26.7936873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,0.02,A,,,V,,V,,V*43
2025-04-08T15:26:27.7938037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.02,A,,,V,,V,,V*6A
2025-04-08T15:26:28.7944801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.11,A,,,V,,V,,V*66
2025-04-08T15:26:29.7939176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.16,A,,,V,,V,,V*6E
2025-04-08T15:26:30.7941052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.14,A,,,V,,V,,V*65
2025-04-08T15:26:31.7937840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.23,A,,,V,,V,,V*62
2025-04-08T15:26:32.7944243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.31,A,,,V,,V,,V*6C
2025-04-08T15:26:33.7940854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.38,A,,,V,,V,,V*64
2025-04-08T15:26:34.7947611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.39,A,,,V,,V,,V*68
2025-04-08T15:26:35.8041591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.35,A,,,V,,V,,V*6B
2025-04-08T15:26:36.7948371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.37,A,,,V,,V,,V*64
2025-04-08T15:26:37.7947985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.43,A,,,V,,V,,V*67
2025-04-08T15:26:38.7946869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.49,A,,,V,,V,,V*6D
2025-04-08T15:26:39.7943665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.47,A,,,V,,V,,V*60
2025-04-08T15:26:40.7945127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.39,A,,,V,,V,,V*6A
2025-04-08T15:26:41.7946021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.40,A,,,V,,V,,V*60
2025-04-08T15:26:42.7952790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.40,A,,,V,,V,,V*63
2025-04-08T15:26:43.7947093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.46,A,,,V,,V,,V*6B
2025-04-08T15:26:44.7955935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.61,A,,,V,,V,,V*68
2025-04-08T15:26:45.7948247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.77,A,,,V,,V,,V*6E
2025-04-08T15:26:46.7954557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.69,A,,,V,,V,,V*69
2025-04-08T15:26:47.7855830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.49,A,,,V,,V,,V*69
2025-04-08T15:26:48.7953435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.41,A,,,V,,V,,V*63
2025-04-08T15:26:49.7955739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.54,A,,,V,,V,,V*6A
2025-04-08T15:26:50.7952380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.63,A,,,V,,V,,V*6A
2025-04-08T15:26:51.7859303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.50,A,,,V,,V,,V*6D
2025-04-08T15:26:52.7955601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.30,A,,,V,,V,,V*6E
2025-04-08T15:26:53.7957682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.17,A,,,V,,V,,V*69
2025-04-08T15:26:54.7962243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.21,A,,,V,,V,,V*6B
2025-04-08T15:26:55.7961149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.32,A,,,V,,V,,V*6F
2025-04-08T15:26:56.7956746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.30,A,,,V,,V,,V*6F
2025-04-08T15:26:57.7963335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.19,A,,,V,,V,,V*6E
2025-04-08T15:26:58.7959958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.21,A,,,V,,V,,V*6F
2025-04-08T15:26:59.7966460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.31,A,,,V,,V,,V*64
2025-04-08T15:27:00.7963181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.39,A,,,V,,V,,V*6D
2025-04-08T15:27:01.7963283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.39,A,,,V,,V,,V*66
2025-04-08T15:27:02.7968274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.40,A,,,V,,V,,V*63
2025-04-08T15:27:03.7963783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.41,A,,,V,,V,,V*65
2025-04-08T15:27:04.7966155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.35,A,,,V,,V,,V*60
2025-04-08T15:27:05.7964318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.30,A,,,V,,V,,V*65
2025-04-08T15:27:06.7963582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.30,A,,,V,,V,,V*66
2025-04-08T15:27:07.7971908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.41,A,,,V,,V,,V*66
2025-04-08T15:27:08.7968596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.55,A,,,V,,V,,V*63
2025-04-08T15:27:09.7965419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.61,A,,,V,,V,,V*61
2025-04-08T15:27:10.7971660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.53,A,,,V,,V,,V*65
2025-04-08T15:27:11.7968262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.43,A,,,V,,V,,V*64
2025-04-08T15:27:12.7974752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.53,A,,,V,,V,,V*68
2025-04-08T15:27:13.7967027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.64,A,,,V,,V,,V*6C
2025-04-08T15:27:14.7968525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.69,A,,,V,,V,,V*6E
2025-04-08T15:27:15.7970880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.64,A,,,V,,V,,V*66
2025-04-08T15:27:16.7877707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.58,A,,,V,,V,,V*6B
2025-04-08T15:27:17.7974028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.56,A,,,V,,V,,V*61
2025-04-08T15:27:18.7977141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.61,A,,,V,,V,,V*66
2025-04-08T15:27:19.7972952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.57,A,,,V,,V,,V*67
2025-04-08T15:27:20.7974264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.49,A,,,V,,V,,V*6F
2025-04-08T15:27:21.7980738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.39,A,,,V,,V,,V*6E
2025-04-08T15:27:22.7877754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.44,A,,,V,,V,,V*65
2025-04-08T15:27:23.7974323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.58,A,,,V,,V,,V*64
2025-04-08T15:27:24.7881014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.64,A,,,V,,V,,V*67
2025-04-08T15:27:25.7877802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.65,A,,,V,,V,,V*6F
2025-04-08T15:27:26.7984036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.65,A,,,V,,V,,V*6B
2025-04-08T15:27:27.7878638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.63,A,,,V,,V,,V*60
2025-04-08T15:27:28.7980110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.70,A,,,V,,V,,V*66
2025-04-08T15:27:29.7886433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.62,A,,,V,,V,,V*6B
2025-04-08T15:27:30.7885291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.46,A,,,V,,V,,V*6C
2025-04-08T15:27:31.7880773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.37,A,,,V,,V,,V*61
2025-04-08T15:27:32.7886073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.51,A,,,V,,V,,V*6D
2025-04-08T15:27:33.7884948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.61,A,,,V,,V,,V*6C
2025-04-08T15:27:34.7886618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.56,A,,,V,,V,,V*6B
2025-04-08T15:27:35.7885537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.48,A,,,V,,V,,V*6C
2025-04-08T15:27:36.7891869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.31,A,,,V,,V,,V*67
2025-04-08T15:27:37.7889568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.26,A,,,V,,V,,V*69
2025-04-08T15:27:38.7888312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.43,A,,,V,,V,,V*64
2025-04-08T15:27:39.7889290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.60,A,,,V,,V,,V*63
2025-04-08T15:27:40.7886025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.52,A,,,V,,V,,V*65
2025-04-08T15:27:41.7887173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.35,A,,,V,,V,,V*65
2025-04-08T15:27:42.7889001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.31,A,,,V,,V,,V*64
2025-04-08T15:27:43.7895707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.56,A,,,V,,V,,V*66
2025-04-08T15:27:44.7889808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.68,A,,,V,,V,,V*6E
2025-04-08T15:27:45.7898156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.51,A,,,V,,V,,V*61
2025-04-08T15:27:46.7893182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.22,A,,,V,,V,,V*6F
2025-04-08T15:27:47.7895494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.15,A,,,V,,V,,V*65
2025-04-08T15:27:48.7900752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.31,A,,,V,,V,,V*64
2025-04-08T15:27:49.7897189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.45,A,,,V,,V,,V*62
2025-04-08T15:27:50.7895250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.31,A,,,V,,V,,V*6E
2025-04-08T15:27:51.7901836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.08,A,,,V,,V,,V*6C
2025-04-08T15:27:52.7898470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.07,A,,,V,,V,,V*67
2025-04-08T15:27:53.7895425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.30,A,,,V,,V,,V*61
2025-04-08T15:27:54.7899732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.38,A,,,V,,V,,V*6D
2025-04-08T15:27:55.7896455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.26,A,,,V,,V,,V*63
2025-04-08T15:27:56.7803856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.12,A,,,V,,V,,V*61
2025-04-08T15:27:57.7900108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.06,A,,,V,,V,,V*63
2025-04-08T15:27:58.7906835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.22,A,,,V,,V,,V*63
2025-04-08T15:27:59.7906118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.34,A,,,V,,V,,V*62
2025-04-08T15:28:00.7902709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.27,A,,,V,,V,,V*66
2025-04-08T15:28:01.7907447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.14,A,,,V,,V,,V*6C
2025-04-08T15:28:02.7904121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.14,A,,,V,,V,,V*6C
2025-04-08T15:28:03.7811260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.43,A,,,V,,V,,V*6F
2025-04-08T15:28:04.7804414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.63,A,,,V,,V,,V*6C
2025-04-08T15:28:05.7905851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.65,A,,,V,,V,,V*61
2025-04-08T15:28:06.7910607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.51,A,,,V,,V,,V*65
2025-04-08T15:28:07.7911939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.33,A,,,V,,V,,V*61
2025-04-08T15:28:08.7911509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.42,A,,,V,,V,,V*67
2025-04-08T15:28:09.7908014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.64,A,,,V,,V,,V*6B
2025-04-08T15:28:10.7914897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.69,A,,,V,,V,,V*6C
2025-04-08T15:28:11.7811682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.50,A,,,V,,V,,V*61
2025-04-08T15:28:12.7808732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.27,A,,,V,,V,,V*62
2025-04-08T15:28:13.7913881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.39,A,,,V,,V,,V*6A
2025-04-08T15:28:14.7813446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.63,A,,,V,,V,,V*6F
2025-04-08T15:28:15.7818334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.75,A,,,V,,V,,V*66
2025-04-08T15:28:16.7914507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.71,A,,,V,,V,,V*62
2025-04-08T15:28:17.7838779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.54,A,,,V,,V,,V*61
2025-04-08T15:28:18.7919113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.35,A,,,V,,V,,V*67
2025-04-08T15:28:19.7916961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.33,A,,,V,,V,,V*60
2025-04-08T15:28:20.7923759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.56,A,,,V,,V,,V*6C
2025-04-08T15:28:21.7820627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.76,A,,,V,,V,,V*6B
2025-04-08T15:28:22.7918850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.83,A,,,V,,V,,V*66
2025-04-08T15:28:23.7824553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.79,A,,,V,,V,,V*6B
2025-04-08T15:28:24.7916893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.71,A,,,V,,V,,V*68
2025-04-08T15:28:25.7825054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.59,A,,,V,,V,,V*60
2025-04-08T15:28:26.7821647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.53,A,,,V,,V,,V*65
2025-04-08T15:28:27.7922083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.67,A,,,V,,V,,V*63
2025-04-08T15:28:28.7927497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.86,A,,,V,,V,,V*65
2025-04-08T15:28:29.7829885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.94,A,,,V,,V,,V*60
2025-04-08T15:28:30.7928446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.85,A,,,V,,V,,V*62
2025-04-08T15:28:31.7923675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.74,A,,,V,,V,,V*6B
2025-04-08T15:28:32.7930435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.72,A,,,V,,V,,V*65
2025-04-08T15:28:33.7828209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.87,A,,,V,,V,,V*6F
2025-04-08T15:28:34.7830844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.92,A,,,V,,V,,V*6B
2025-04-08T15:28:35.7927063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.85,A,,,V,,V,,V*64
2025-04-08T15:28:36.7834065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.71,A,,,V,,V,,V*6D
2025-04-08T15:28:37.7826986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.82,A,,,V,,V,,V*6B
2025-04-08T15:28:38.7828950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.94,A,,,V,,V,,V*61
2025-04-08T15:28:39.7827993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.89,A,,,V,,V,,V*66
2025-04-08T15:28:40.7834343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.74,A,,,V,,V,,V*69
2025-04-08T15:28:41.7833761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.65,A,,,V,,V,,V*69
2025-04-08T15:28:42.7930187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.72,A,,,V,,V,,V*6D
2025-04-08T15:28:43.7838241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.90,A,,,V,,V,,V*6F
2025-04-08T15:28:44.7834689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.01,A,,,V,,V,,V*6C
2025-04-08T15:28:45.7839122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.01,A,,,V,,V,,V*64
2025-04-08T15:28:46.7835094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.97,A,,,V,,V,,V*63
2025-04-08T15:28:47.7841642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.92,A,,,V,,V,,V*6F
2025-04-08T15:28:48.7837856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.97,A,,,V,,V,,V*66
2025-04-08T15:28:49.7834686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.03,A,,,V,,V,,V*6B
2025-04-08T15:28:50.7841097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.02,A,,,V,,V,,V*6C
2025-04-08T15:28:51.7844268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.06,A,,,V,,V,,V*6E
2025-04-08T15:28:52.7841127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.15,A,,,V,,V,,V*6A
2025-04-08T15:28:53.7838304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2025-04-08T15:28:54.7846813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.34,A,,,V,,V,,V*6F
2025-04-08T15:28:55.7841813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2025-04-08T15:28:56.7847584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.03,A,,,V,,V,,V*6C
2025-04-08T15:28:57.7844355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.72,A,,,V,,V,,V*68
2025-04-08T15:28:58.7841479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.91,A,,,V,,V,,V*67
2025-04-08T15:28:59.7843760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.02,A,,,V,,V,,V*6F
2025-04-08T15:29:00.7849145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.92,A,,,V,,V,,V*66
2025-04-08T15:29:01.7850566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.65,A,,,V,,V,,V*66
2025-04-08T15:29:02.7847251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.44,A,,,V,,V,,V*64
2025-04-08T15:29:03.7852189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.50,A,,,V,,V,,V*6F
2025-04-08T15:29:04.7850101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.66,A,,,V,,V,,V*6F
2025-04-08T15:29:05.7848578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.77,A,,,V,,V,,V*64
2025-04-08T15:29:06.7854282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.74,A,,,V,,V,,V*66
2025-04-08T15:29:07.7856362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.62,A,,,V,,V,,V*6B
2025-04-08T15:29:08.7852942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.60,A,,,V,,V,,V*6B
2025-04-08T15:29:09.7850961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.60,A,,,V,,V,,V*6E
2025-04-08T15:29:10.7857431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.63,A,,,V,,V,,V*6E
2025-04-08T15:29:11.7854084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.72,A,,,V,,V,,V*6B
2025-04-08T15:29:12.7850959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.81,A,,,V,,V,,V*60
2025-04-08T15:29:13.7858136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.78,A,,,V,,V,,V*61
2025-04-08T15:29:14.7859883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.89,A,,,V,,V,,V*69
2025-04-08T15:29:15.7859689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.96,A,,,V,,V,,V*64
2025-04-08T15:29:16.7854979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.99,A,,,V,,V,,V*6B
2025-04-08T15:29:17.7761662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.87,A,,,V,,V,,V*67
2025-04-08T15:29:18.7858031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.73,A,,,V,,V,,V*60
2025-04-08T15:29:19.7863683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.76,A,,,V,,V,,V*6A
2025-04-08T15:29:20.7862061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.98,A,,,V,,V,,V*64
2025-04-08T15:29:21.7864295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.10,A,,,V,,V,,V*6E
2025-04-08T15:29:22.7759641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.01,A,,,V,,V,,V*63
2025-04-08T15:29:23.7766234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.75,A,,,V,,V,,V*61
2025-04-08T15:29:24.7767290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.55,A,,,V,,V,,V*67
2025-04-08T15:29:25.7863396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.76,A,,,V,,V,,V*61
2025-04-08T15:29:26.7869950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.96,A,,,V,,V,,V*6F
2025-04-08T15:29:27.7770788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.01,A,,,V,,V,,V*60
2025-04-08T15:29:28.7866632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.79,A,,,V,,V,,V*65
2025-04-08T15:29:29.7863379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.57,A,,,V,,V,,V*63
2025-04-08T15:29:30.7769413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.59,A,,,V,,V,,V*6C
2025-04-08T15:29:31.7765853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.75,A,,,V,,V,,V*60
2025-04-08T15:29:32.7772467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.79,A,,,V,,V,,V*6E
2025-04-08T15:29:33.7868600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.69,A,,,V,,V,,V*64
2025-04-08T15:29:34.7775748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.58,A,,,V,,V,,V*68
2025-04-08T15:29:35.7871695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.51,A,,,V,,V,,V*64
2025-04-08T15:29:36.7769094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.67,A,,,V,,V,,V*64
2025-04-08T15:29:37.7776519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.81,A,,,V,,V,,V*67
2025-04-08T15:29:38.7776298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.90,A,,,V,,V,,V*61
2025-04-08T15:29:39.7777114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.89,A,,,V,,V,,V*69
2025-04-08T15:29:40.7775867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.81,A,,,V,,V,,V*62
2025-04-08T15:29:41.7772596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.76,A,,,V,,V,,V*63
2025-04-08T15:29:42.7778933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.96,A,,,V,,V,,V*6C
2025-04-08T15:29:43.7775735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.02,A,,,V,,V,,V*6F
2025-04-08T15:29:44.7774897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.89,A,,,V,,V,,V*6F
2025-04-08T15:29:45.7792865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.73,A,,,V,,V,,V*66
2025-04-08T15:29:46.7774526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.84,A,,,V,,V,,V*62
2025-04-08T15:29:47.7783775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.02,A,,,V,,V,,V*6D
2025-04-08T15:29:48.7776276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.06,A,,,V,,V,,V*69
2025-04-08T15:29:49.7780869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.92,A,,,V,,V,,V*64
2025-04-08T15:29:50.7779266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.72,A,,,V,,V,,V*69
2025-04-08T15:29:51.7784216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.65,A,,,V,,V,,V*69
2025-04-08T15:29:52.7780801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.73,A,,,V,,V,,V*6B
2025-04-08T15:29:53.7781631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.78,A,,,V,,V,,V*64
2025-04-08T15:29:54.7780898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.78,A,,,V,,V,,V*61
2025-04-08T15:29:55.7787246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.92,A,,,V,,V,,V*67
2025-04-08T15:29:56.7788366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.04,A,,,V,,V,,V*6D
2025-04-08T15:29:57.7785318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.99,A,,,V,,V,,V*6B
2025-04-08T15:29:58.7791594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.92,A,,,V,,V,,V*62
2025-04-08T15:29:59.7788323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.94,A,,,V,,V,,V*66
2025-04-08T15:30:00.7792468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.03,A,,,V,,V,,V*6A
2025-04-08T15:30:01.7789208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.96,A,,,V,,V,,V*6D
2025-04-08T15:30:02.7786141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.83,A,,,V,,V,,V*63
2025-04-08T15:30:03.7792421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.80,A,,,V,,V,,V*6B
2025-04-08T15:30:04.7793954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.94,A,,,V,,V,,V*62
2025-04-08T15:30:05.7789523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.12,A,,,V,,V,,V*60
2025-04-08T15:30:06.7797700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.16,A,,,V,,V,,V*6C
2025-04-08T15:30:07.7790372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.09,A,,,V,,V,,V*69
2025-04-08T15:30:08.7796533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.96,A,,,V,,V,,V*60
2025-04-08T15:30:09.7793145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.00,A,,,V,,V,,V*62
2025-04-08T15:30:10.7799748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.18,A,,,V,,V,,V*6B
2025-04-08T15:30:11.7796432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.14,A,,,V,,V,,V*6E
2025-04-08T15:30:12.7793499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.01,A,,,V,,V,,V*60
2025-04-08T15:30:13.7836413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.93,A,,,V,,V,,V*64
2025-04-08T15:30:14.7798396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.05,A,,,V,,V,,V*6E
2025-04-08T15:30:15.7802343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.13,A,,,V,,V,,V*6E
2025-04-08T15:30:16.7798996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.06,A,,,V,,V,,V*6F
2025-04-08T15:30:17.7799890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.91,A,,,V,,V,,V*65
2025-04-08T15:30:18.7776395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.90,A,,,V,,V,,V*60
2025-04-08T15:30:19.7613427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.13,A,,,V,,V,,V*6F
2025-04-08T15:30:20.7561315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.24,A,,,V,,V,,V*6C
2025-04-08T15:30:21.7667254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.12,A,,,V,,V,,V*6C
2025-04-08T15:30:22.7562127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.87,A,,,V,,V,,V*66
2025-04-08T15:30:23.7568762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.77,A,,,V,,V,,V*6C
2025-04-08T15:30:24.7664985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.97,A,,,V,,V,,V*65
2025-04-08T15:30:25.7564833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.06,A,,,V,,V,,V*6C
2025-04-08T15:30:26.7570345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.00,A,,,V,,V,,V*6D
2025-04-08T15:30:27.7662701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.82,A,,,V,,V,,V*6A
2025-04-08T15:30:28.7569340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.63,A,,,V,,V,,V*6D
2025-04-08T15:30:29.7565982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.78,A,,,V,,V,,V*6E
2025-04-08T15:30:30.7572664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.98,A,,,V,,V,,V*61
2025-04-08T15:30:31.7574096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.07,A,,,V,,V,,V*6A
2025-04-08T15:30:32.7568914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.97,A,,,V,,V,,V*61
2025-04-08T15:30:33.7567971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.76,A,,,V,,V,,V*6E
2025-04-08T15:30:34.7574461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.63,A,,,V,,V,,V*64
2025-04-08T15:30:35.7571447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.82,A,,,V,,V,,V*61
2025-04-08T15:30:36.7573892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.85,A,,,V,,V,,V*63
2025-04-08T15:30:37.7569033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.81,A,,,V,,V,,V*61
2025-04-08T15:30:38.7578448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.69,A,,,V,,V,,V*64
2025-04-08T15:30:39.7575048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.81,A,,,V,,V,,V*66
2025-04-08T15:30:40.7572843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.93,A,,,V,,V,,V*60
2025-04-08T15:30:41.7673255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.95,A,,,V,,V,,V*62
2025-04-08T15:30:42.7578723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.00,A,,,V,,V,,V*6C
2025-04-08T15:30:43.7574593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.11,A,,,V,,V,,V*62
2025-04-08T15:30:44.7582801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.06,A,,,V,,V,,V*6A
2025-04-08T15:30:45.7579490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.98,A,,,V,,V,,V*6A
2025-04-08T15:30:46.7577131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.10,A,,,V,,V,,V*69
2025-04-08T15:30:47.7579754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.21,A,,,V,,V,,V*69
2025-04-08T15:30:48.7578641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.26,A,,,V,,V,,V*69
2025-04-08T15:30:49.7582941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.29,A,,,V,,V,,V*6B
2025-04-08T15:30:50.7580045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.19,A,,,V,,V,,V*69
2025-04-08T15:30:51.7587943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.01,A,,,V,,V,,V*6A
2025-04-08T15:30:52.7582552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.05,A,,,V,,V,,V*6D
2025-04-08T15:30:53.7581802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.15,A,,,V,,V,,V*68
2025-04-08T15:30:54.7588057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.23,A,,,V,,V,,V*6C
2025-04-08T15:30:55.7585832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2025-04-08T15:30:56.7583825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2025-04-08T15:30:57.7589950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.42,A,,,V,,V,,V*6B
2025-04-08T15:30:58.7586584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2025-04-08T15:30:59.7588270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.46,A,,,V,,V,,V*69
2025-04-08T15:31:00.7588394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.45,A,,,V,,V,,V*63
2025-04-08T15:31:01.7590158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2025-04-08T15:31:02.7589058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.25,A,,,V,,V,,V*67
2025-04-08T15:31:03.7595721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.30,A,,,V,,V,,V*63
2025-04-08T15:31:04.7589900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.50,A,,,V,,V,,V*69
2025-04-08T15:31:05.7596414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.56,A,,,V,,V,,V*6E
2025-04-08T15:31:06.7494980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2025-04-08T15:31:07.7595510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2025-04-08T15:31:08.7592355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.10,A,,,V,,V,,V*6F
2025-04-08T15:31:09.7598740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.13,A,,,V,,V,,V*6F
2025-04-08T15:31:10.7595588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2025-04-08T15:31:11.7601897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.28,A,,,V,,V,,V*61
2025-04-08T15:31:12.7598518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.11,A,,,V,,V,,V*68
2025-04-08T15:31:13.7595531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.12,A,,,V,,V,,V*6E
2025-04-08T15:31:14.7503255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2025-04-08T15:31:15.7498888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2025-04-08T15:31:16.7598272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2025-04-08T15:31:17.7606028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2025-04-08T15:31:18.7600991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.21,A,,,V,,V,,V*65
2025-04-08T15:31:19.7607475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.04,A,,,V,,V,,V*6F
2025-04-08T15:31:20.7504688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.02,A,,,V,,V,,V*6F
2025-04-08T15:31:21.7601118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.20,A,,,V,,V,,V*69
2025-04-08T15:31:22.7508013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2025-04-08T15:31:23.7504581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2025-04-08T15:31:24.7510489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2025-04-08T15:31:25.7507151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2025-04-08T15:31:26.7507601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2025-04-08T15:31:27.7509356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-04-08T15:31:28.7508680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2025-04-08T15:31:29.7614863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2025-04-08T15:31:30.7614764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.15,A,,,V,,V,,V*68
2025-04-08T15:31:31.7611396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.12,A,,,V,,V,,V*6A
2025-04-08T15:31:32.7508823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2025-04-08T15:31:33.7515031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2025-04-08T15:31:34.7518109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-04-08T15:31:35.7515456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2025-04-08T15:31:36.7518294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2025-04-08T15:31:37.7513260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2025-04-08T15:31:38.7521334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2025-04-08T15:31:39.7615790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2025-04-08T15:31:40.7522947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2025-04-08T15:31:41.7520748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.20,A,,,V,,V,,V*65
2025-04-08T15:31:42.7616031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.13,A,,,V,,V,,V*67
2025-04-08T15:31:43.7517982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2025-04-08T15:31:44.7523719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2025-04-08T15:31:45.7520489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2025-04-08T15:31:46.7527113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.07,A,,,V,,V,,V*6D
2025-04-08T15:31:47.7523490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.93,A,,,V,,V,,V*6B
2025-04-08T15:31:48.7520413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.19,A,,,V,,V,,V*6D
2025-04-08T15:31:49.7563088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2025-04-08T15:31:50.7524088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.19,A,,,V,,V,,V*6F
2025-04-08T15:31:51.7521953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.05,A,,,V,,V,,V*65
2025-04-08T15:31:52.7527919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.04,A,,,V,,V,,V*68
2025-04-08T15:31:53.7528450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.12,A,,,V,,V,,V*6E
2025-04-08T15:31:54.7530813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.12,A,,,V,,V,,V*6A
2025-04-08T15:31:55.7527312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.10,A,,,V,,V,,V*6E
2025-04-08T15:31:56.7528037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2025-04-08T15:31:57.7534430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2025-04-08T15:31:58.7530961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.02,A,,,V,,V,,V*67
2025-04-08T15:31:59.7527900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.06,A,,,V,,V,,V*6C
2025-04-08T15:32:00.7536169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2025-04-08T15:32:01.7534802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.27,A,,,V,,V,,V*6C
2025-04-08T15:32:02.7531513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2025-04-08T15:32:03.7531639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.98,A,,,V,,V,,V*65
2025-04-08T15:32:04.7538057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.90,A,,,V,,V,,V*66
2025-04-08T15:32:05.7432935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.01,A,,,V,,V,,V*6C
2025-04-08T15:32:06.7539126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.17,A,,,V,,V,,V*6C
2025-04-08T15:32:07.7536032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2025-04-08T15:32:08.7439036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2025-04-08T15:32:09.7535620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.16,A,,,V,,V,,V*6F
2025-04-08T15:32:10.7572773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.16,A,,,V,,V,,V*60
2025-04-08T15:32:11.7538527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2025-04-08T15:32:12.7545129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2025-04-08T15:32:13.7442124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2025-04-08T15:32:14.7538822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.01,A,,,V,,V,,V*6D
2025-04-08T15:32:15.7545770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.74,A,,,V,,V,,V*65
2025-04-08T15:32:16.7541094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.90,A,,,V,,V,,V*62
2025-04-08T15:32:17.7447906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.00,A,,,V,,V,,V*6F
2025-04-08T15:32:18.7542643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.97,A,,,V,,V,,V*67
2025-04-08T15:32:19.7549161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.91,A,,,V,,V,,V*6E
2025-04-08T15:32:20.7575371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.85,A,,,V,,V,,V*62
2025-04-08T15:32:21.7547542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.83,A,,,V,,V,,V*65
2025-04-08T15:32:22.7444688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.75,A,,,V,,V,,V*63
2025-04-08T15:32:23.7551949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.57,A,,,V,,V,,V*6C
2025-04-08T15:32:24.7553733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.55,A,,,V,,V,,V*6A
2025-04-08T15:32:25.7546324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.70,A,,,V,,V,,V*67
2025-04-08T15:32:26.7548082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.80,A,,,V,,V,,V*61
2025-04-08T15:32:27.7455240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.92,A,,,V,,V,,V*65
2025-04-08T15:32:28.7453123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.01,A,,,V,,V,,V*68
2025-04-08T15:32:29.7453924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.06,A,,,V,,V,,V*6C
2025-04-08T15:32:30.7555932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.98,A,,,V,,V,,V*6F
2025-04-08T15:32:31.7551192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.83,A,,,V,,V,,V*6B
2025-04-08T15:32:32.7556114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.70,A,,,V,,V,,V*69
2025-04-08T15:32:33.7555396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.67,A,,,V,,V,,V*6C
2025-04-08T15:32:34.7454241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.84,A,,,V,,V,,V*62
2025-04-08T15:32:35.7489338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.02,A,,,V,,V,,V*6B
2025-04-08T15:32:36.7461402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.10,A,,,V,,V,,V*6A
2025-04-08T15:32:37.7483981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.15,A,,,V,,V,,V*6E
2025-04-08T15:32:38.7455148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.04,A,,,V,,V,,V*6A
2025-04-08T15:32:39.7461441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.96,A,,,V,,V,,V*68
2025-04-08T15:32:40.7459259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.92,A,,,V,,V,,V*67
2025-04-08T15:32:41.7465770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.94,A,,,V,,V,,V*62
2025-04-08T15:32:42.7463830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.07,A,,,V,,V,,V*66
2025-04-08T15:32:43.7462799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2025-04-08T15:32:44.7463921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2025-04-08T15:32:45.7459826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2025-04-08T15:32:46.7468245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2025-04-08T15:32:47.7467048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.15,A,,,V,,V,,V*69
2025-04-08T15:32:48.7466410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2025-04-08T15:32:49.7471561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2025-04-08T15:32:50.7468143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2025-04-08T15:32:51.7471161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2025-04-08T15:32:52.7470108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2025-04-08T15:32:53.7465731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2025-04-08T15:32:54.7471555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2025-04-08T15:32:55.7469459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2025-04-08T15:32:56.7468875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2025-04-08T15:32:57.7475210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2025-04-08T15:32:58.7475930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2025-04-08T15:32:59.7374834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.51,A,,,V,,V,,V*6F
2025-04-08T15:33:00.7476060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2025-04-08T15:33:01.7478211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.07,A,,,V,,V,,V*6D
2025-04-08T15:33:02.7474899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.05,A,,,V,,V,,V*6E
2025-04-08T15:33:03.7475238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.26,A,,,V,,V,,V*62
2025-04-08T15:33:04.7481115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2025-04-08T15:33:05.7477591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.30,A,,,V,,V,,V*6E
2025-04-08T15:33:06.7474957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.04,A,,,V,,V,,V*6F
2025-04-08T15:33:07.7480939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.89,A,,,V,,V,,V*6E
2025-04-08T15:33:08.7477560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.11,A,,,V,,V,,V*6C
2025-04-08T15:33:09.7484247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2025-04-08T15:33:10.7480718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.26,A,,,V,,V,,V*6F
2025-04-08T15:33:11.7477637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.07,A,,,V,,V,,V*6C
2025-04-08T15:33:12.7384444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.88,A,,,V,,V,,V*6E
2025-04-08T15:33:13.7486298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.04,A,,,V,,V,,V*6C
2025-04-08T15:33:14.7383515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2025-04-08T15:33:15.7380295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.21,A,,,V,,V,,V*6D
2025-04-08T15:33:16.7506941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.08,A,,,V,,V,,V*64
2025-04-08T15:33:17.7482179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.97,A,,,V,,V,,V*67
2025-04-08T15:33:18.7489386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.97,A,,,V,,V,,V*61
2025-04-08T15:33:19.7387654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.00,A,,,V,,V,,V*61
2025-04-08T15:33:20.7485900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.97,A,,,V,,V,,V*62
2025-04-08T15:33:21.7485046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.82,A,,,V,,V,,V*6D
2025-04-08T15:33:22.7388147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.76,A,,,V,,V,,V*6F
2025-04-08T15:33:23.7489680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.06,A,,,V,,V,,V*6E
2025-04-08T15:33:24.7391084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2025-04-08T15:33:25.7487442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2025-04-08T15:33:26.7391739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.25,A,,,V,,V,,V*67
2025-04-08T15:33:27.7493472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.95,A,,,V,,V,,V*6C
2025-04-08T15:33:28.7491908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.77,A,,,V,,V,,V*6A
2025-04-08T15:33:29.7491199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.93,A,,,V,,V,,V*63
2025-04-08T15:33:30.7496178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.06,A,,,V,,V,,V*67
2025-04-08T15:33:31.7393327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.04,A,,,V,,V,,V*6B
2025-04-08T15:33:32.7399702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.95,A,,,V,,V,,V*63
2025-04-08T15:33:33.7495939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.96,A,,,V,,V,,V*61
2025-04-08T15:33:34.7402953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.07,A,,,V,,V,,V*6E
2025-04-08T15:33:35.7396878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.03,A,,,V,,V,,V*6D
2025-04-08T15:33:36.7401999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.81,A,,,V,,V,,V*66
2025-04-08T15:33:37.7398592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.75,A,,,V,,V,,V*61
2025-04-08T15:33:38.7397244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.92,A,,,V,,V,,V*67
2025-04-08T15:33:39.7401650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.87,A,,,V,,V,,V*62
2025-04-08T15:33:40.7403964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.68,A,,,V,,V,,V*63
2025-04-08T15:33:41.7400873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.68,A,,,V,,V,,V*64
2025-04-08T15:33:42.7403919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.94,A,,,V,,V,,V*60
2025-04-08T15:33:43.7403029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.09,A,,,V,,V,,V*6A
2025-04-08T15:33:44.7404740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.03,A,,,V,,V,,V*61
2025-04-08T15:33:45.7406400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.71,A,,,V,,V,,V*6B
2025-04-08T15:33:46.7403428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.50,A,,,V,,V,,V*66
2025-04-08T15:33:47.7411055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.79,A,,,V,,V,,V*63
2025-04-08T15:33:48.7409479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.03,A,,,V,,V,,V*6F
2025-04-08T15:33:49.7406172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.96,A,,,V,,V,,V*6C
2025-04-08T15:33:50.7414068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.75,A,,,V,,V,,V*6F
2025-04-08T15:33:51.7409116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.65,A,,,V,,V,,V*62
2025-04-08T15:33:52.7413741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.77,A,,,V,,V,,V*61
2025-04-08T15:33:53.7416822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.82,A,,,V,,V,,V*68
2025-04-08T15:33:54.7408275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.74,A,,,V,,V,,V*63
2025-04-08T15:33:55.7410462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.62,A,,,V,,V,,V*63
2025-04-08T15:33:56.7412289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.55,A,,,V,,V,,V*66
2025-04-08T15:33:57.7412333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.65,A,,,V,,V,,V*69
2025-04-08T15:33:58.7419115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.88,A,,,V,,V,,V*69
2025-04-08T15:33:59.7415645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.00,A,,,V,,V,,V*6E
2025-04-08T15:34:00.7412462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.91,A,,,V,,V,,V*6A
2025-04-08T15:34:01.7415486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.65,A,,,V,,V,,V*68
2025-04-08T15:34:02.7420687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.54,A,,,V,,V,,V*67
2025-04-08T15:34:03.7415861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.82,A,,,V,,V,,V*6A
2025-04-08T15:34:04.7421277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.02,A,,,V,,V,,V*64
2025-04-08T15:34:05.7434401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.01,A,,,V,,V,,V*65
2025-04-08T15:34:06.7420906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.94,A,,,V,,V,,V*66
2025-04-08T15:34:07.7417826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.80,A,,,V,,V,,V*63
2025-04-08T15:34:08.7422991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.71,A,,,V,,V,,V*65
2025-04-08T15:34:09.7419821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.81,A,,,V,,V,,V*6A
2025-04-08T15:34:10.7426075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.96,A,,,V,,V,,V*69
2025-04-08T15:34:11.7422955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.05,A,,,V,,V,,V*6E
2025-04-08T15:34:12.7345019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.20,A,,,V,,V,,V*6A
2025-04-08T15:34:13.7425914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.31,A,,,V,,V,,V*67
2025-04-08T15:34:14.7422826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.30,A,,,V,,V,,V*69
2025-04-08T15:34:15.7327253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.22,A,,,V,,V,,V*6E
2025-04-08T15:34:16.7423709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.09,A,,,V,,V,,V*6B
2025-04-08T15:34:17.7427012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.17,A,,,V,,V,,V*69
2025-04-08T15:34:18.7425993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.24,A,,,V,,V,,V*65
2025-04-08T15:34:19.7428421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.30,A,,,V,,V,,V*61
2025-04-08T15:34:20.7327788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.29,A,,,V,,V,,V*61
2025-04-08T15:34:21.7336129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.20,A,,,V,,V,,V*6A
2025-04-08T15:34:22.7434438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.10,A,,,V,,V,,V*6E
2025-04-08T15:34:23.7381020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.17,A,,,V,,V,,V*6C
2025-04-08T15:34:24.7338248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.35,A,,,V,,V,,V*6C
2025-04-08T15:34:25.7334781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.28,A,,,V,,V,,V*68
2025-04-08T15:34:26.7331635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.01,A,,,V,,V,,V*6D
2025-04-08T15:34:27.7338217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.90,A,,,V,,V,,V*60
2025-04-08T15:34:28.7333446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.23,A,,,V,,V,,V*62
2025-04-08T15:34:29.7339615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.51,A,,,V,,V,,V*6C
2025-04-08T15:34:30.7340912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.53,A,,,V,,V,,V*6A
2025-04-08T15:34:31.7437062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.15,A,,,V,,V,,V*6D
2025-04-08T15:34:32.7441270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.95,A,,,V,,V,,V*62
2025-04-08T15:34:33.7336811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.25,A,,,V,,V,,V*66
2025-04-08T15:34:34.7343459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.54,A,,,V,,V,,V*61
2025-04-08T15:34:35.7336892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.47,A,,,V,,V,,V*60
2025-04-08T15:34:36.7268829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.15,A,,,V,,V,,V*60
2025-04-08T15:34:37.7196959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.09,A,,,V,,V,,V*69
2025-04-08T15:34:38.7204796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.49,A,,,V,,V,,V*6A
2025-04-08T15:34:39.7199608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.77,A,,,V,,V,,V*6B
2025-04-08T15:34:40.7205901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.63,A,,,V,,V,,V*69
2025-04-08T15:34:41.7205448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.17,A,,,V,,V,,V*6E
2025-04-08T15:34:42.7301866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.17,A,,,V,,V,,V*6D
2025-04-08T15:34:43.7202037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.48,A,,,V,,V,,V*62
2025-04-08T15:34:44.7207280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.74,A,,,V,,V,,V*69
2025-04-08T15:34:45.7209389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.77,A,,,V,,V,,V*69
2025-04-08T15:34:46.7206032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.54,A,,,V,,V,,V*6B
2025-04-08T15:34:47.7229371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.30,A,,,V,,V,,V*6D
2025-04-08T15:34:48.7226714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.17,A,,,V,,V,,V*65
2025-04-08T15:34:49.7210813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.20,A,,,V,,V,,V*60
2025-04-08T15:34:50.7212662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.33,A,,,V,,V,,V*6D
2025-04-08T15:34:51.7209337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.36,A,,,V,,V,,V*6D
2025-04-08T15:34:52.7216211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.17,A,,,V,,V,,V*6E
2025-04-08T15:34:53.7212527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.90,A,,,V,,V,,V*66
2025-04-08T15:34:54.7210684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.01,A,,,V,,V,,V*6F
2025-04-08T15:34:55.7215713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.22,A,,,V,,V,,V*69
2025-04-08T15:34:56.7218236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.24,A,,,V,,V,,V*6F
2025-04-08T15:34:57.7214998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.09,A,,,V,,V,,V*64
2025-04-08T15:34:58.7215776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.89,A,,,V,,V,,V*68
2025-04-08T15:34:59.7212762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.83,A,,,V,,V,,V*66
2025-04-08T15:35:00.7218874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.95,A,,,V,,V,,V*66
2025-04-08T15:35:01.7217593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.97,A,,,V,,V,,V*62
2025-04-08T15:35:02.7219505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.82,A,,,V,,V,,V*60
2025-04-08T15:35:03.7115600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.65,A,,,V,,V,,V*6E
2025-04-08T15:35:04.7220748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.93,A,,,V,,V,,V*61
2025-04-08T15:35:05.7219901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.08,A,,,V,,V,,V*67
2025-04-08T15:35:06.7226656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.01,A,,,V,,V,,V*61
2025-04-08T15:35:07.7223134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.91,A,,,V,,V,,V*61
2025-04-08T15:35:08.7220066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.78,A,,,V,,V,,V*67
2025-04-08T15:35:09.7226472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.68,A,,,V,,V,,V*65
2025-04-08T15:35:10.7222998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.57,A,,,V,,V,,V*69
2025-04-08T15:35:11.7229790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.66,A,,,V,,V,,V*6C
2025-04-08T15:35:12.7126680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.89,A,,,V,,V,,V*6C
2025-04-08T15:35:13.7225143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.81,A,,,V,,V,,V*65
2025-04-08T15:35:14.7227157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.58,A,,,V,,V,,V*62
2025-04-08T15:35:15.7275048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.53,A,,,V,,V,,V*68
2025-04-08T15:35:16.7224734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.73,A,,,V,,V,,V*6E
2025-04-08T15:35:17.7231123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.83,A,,,V,,V,,V*61
2025-04-08T15:35:18.7227747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.72,A,,,V,,V,,V*6B
2025-04-08T15:35:19.7234648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.43,A,,,V,,V,,V*6F
2025-04-08T15:35:20.7235687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.28,A,,,V,,V,,V*66
2025-04-08T15:35:21.7233320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.47,A,,,V,,V,,V*6C
2025-04-08T15:35:22.7130626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.54,A,,,V,,V,,V*6E
2025-04-08T15:35:23.7135482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.50,A,,,V,,V,,V*63
2025-04-08T15:35:24.7138224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.42,A,,,V,,V,,V*61
2025-04-08T15:35:25.7136159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.34,A,,,V,,V,,V*6D
2025-04-08T15:35:26.7234338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.33,A,,,V,,V,,V*6E
2025-04-08T15:35:27.7236873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.47,A,,,V,,V,,V*6A
2025-04-08T15:35:28.7139925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.63,A,,,V,,V,,V*6A
2025-04-08T15:35:29.7234413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.65,A,,,V,,V,,V*6B
2025-04-08T15:35:30.7243370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.59,A,,,V,,V,,V*64
2025-04-08T15:35:31.7140473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.44,A,,,V,,V,,V*69
2025-04-08T15:35:32.7236805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.39,A,,,V,,V,,V*6E
2025-04-08T15:35:33.7143704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.65,A,,,V,,V,,V*69
2025-04-08T15:35:34.7140241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.91,A,,,V,,V,,V*62
2025-04-08T15:35:35.7146799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.97,A,,,V,,V,,V*65
2025-04-08T15:35:36.7143518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.77,A,,,V,,V,,V*6E
2025-04-08T15:35:37.7140441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.43,A,,,V,,V,,V*6C
2025-04-08T15:35:38.7146815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.49,A,,,V,,V,,V*62
2025-04-08T15:35:39.7143357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.73,A,,,V,,V,,V*63
2025-04-08T15:35:40.7142532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.78,A,,,V,,V,,V*69
2025-04-08T15:35:41.7145420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.55,A,,,V,,V,,V*6A
2025-04-08T15:35:42.7146883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.31,A,,,V,,V,,V*66
2025-04-08T15:35:43.7143837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.53,A,,,V,,V,,V*6A
2025-04-08T15:35:44.7150252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.82,A,,,V,,V,,V*67
2025-04-08T15:35:45.7146660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.95,A,,,V,,V,,V*63
2025-04-08T15:35:46.7153409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.82,A,,,V,,V,,V*67
2025-04-08T15:35:47.7151226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.56,A,,,V,,V,,V*6F
2025-04-08T15:35:48.7148657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.48,A,,,V,,V,,V*62
2025-04-08T15:35:49.7148333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.64,A,,,V,,V,,V*6F
2025-04-08T15:35:50.7156382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.66,A,,,V,,V,,V*68
2025-04-08T15:35:51.7153119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.64,A,,,V,,V,,V*6E
2025-04-08T15:35:52.7150021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.58,A,,,V,,V,,V*6A
2025-04-08T15:35:53.7156434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.68,A,,,V,,V,,V*65
2025-04-08T15:35:54.7153051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.83,A,,,V,,V,,V*61
2025-04-08T15:35:55.7159659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.75,A,,,V,,V,,V*6F
2025-04-08T15:35:56.7156384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.54,A,,,V,,V,,V*67
2025-04-08T15:35:57.7154616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.44,A,,,V,,V,,V*6D
2025-04-08T15:35:58.7161202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.69,A,,,V,,V,,V*66
2025-04-08T15:35:59.7157893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.88,A,,,V,,V,,V*6B
2025-04-08T15:36:00.7156640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.87,A,,,V,,V,,V*6E
2025-04-08T15:36:01.7162661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.91,A,,,V,,V,,V*6B
2025-04-08T15:36:02.7159454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.90,A,,,V,,V,,V*66
2025-04-08T15:36:03.7165443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.88,A,,,V,,V,,V*65
2025-04-08T15:36:04.7157966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.80,A,,,V,,V,,V*64
2025-04-08T15:36:05.7159955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.69,A,,,V,,V,,V*61
2025-04-08T15:36:06.7159274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.73,A,,,V,,V,,V*61
2025-04-08T15:36:07.7167736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.90,A,,,V,,V,,V*60
2025-04-08T15:36:08.7169468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.96,A,,,V,,V,,V*6C
2025-04-08T15:36:09.7165993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.97,A,,,V,,V,,V*68
2025-04-08T15:36:10.7162873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.94,A,,,V,,V,,V*66
2025-04-08T15:36:11.7169198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.01,A,,,V,,V,,V*6B
2025-04-08T15:36:12.7165797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.05,A,,,V,,V,,V*69
2025-04-08T15:36:13.7172194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.98,A,,,V,,V,,V*6A
2025-04-08T15:36:14.7167969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.85,A,,,V,,V,,V*69
2025-04-08T15:36:15.7174537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.93,A,,,V,,V,,V*6F
2025-04-08T15:36:16.7072254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.05,A,,,V,,V,,V*64
2025-04-08T15:36:17.7168740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.07,A,,,V,,V,,V*62
2025-04-08T15:36:18.7172842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.99,A,,,V,,V,,V*67
2025-04-08T15:36:19.7177662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.79,A,,,V,,V,,V*64
2025-04-08T15:36:20.7074882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.62,A,,,V,,V,,V*61
2025-04-08T15:36:21.7072871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.77,A,,,V,,V,,V*62
2025-04-08T15:36:22.7072086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.92,A,,,V,,V,,V*6F
2025-04-08T15:36:23.7078248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.87,A,,,V,,V,,V*66
2025-04-08T15:36:24.7074891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.68,A,,,V,,V,,V*60
2025-04-08T15:36:25.7081448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.53,A,,,V,,V,,V*6C
2025-04-08T15:36:26.7178700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.70,A,,,V,,V,,V*60
2025-04-08T15:36:27.7176913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.86,A,,,V,,V,,V*6A
2025-04-08T15:36:28.7176891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.89,A,,,V,,V,,V*6C
2025-04-08T15:36:29.7085063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.77,A,,,V,,V,,V*6B
2025-04-08T15:36:30.7180521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.59,A,,,V,,V,,V*66
2025-04-08T15:36:31.7181913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.72,A,,,V,,V,,V*67
2025-04-08T15:36:32.7079263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.89,A,,,V,,V,,V*6A
2025-04-08T15:36:33.7079589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.02,A,,,V,,V,,V*6A
2025-04-08T15:36:34.7081319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.07,A,,,V,,V,,V*6B
2025-04-08T15:36:35.7087882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.01,A,,,V,,V,,V*68
2025-04-08T15:36:36.7084593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.93,A,,,V,,V,,V*64
2025-04-08T15:36:37.7081329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.90,A,,,V,,V,,V*64
2025-04-08T15:36:38.7087744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.96,A,,,V,,V,,V*62
2025-04-08T15:36:39.7084407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.05,A,,,V,,V,,V*67
2025-04-08T15:36:40.7086767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.11,A,,,V,,V,,V*62
2025-04-08T15:36:41.7086206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.15,A,,,V,,V,,V*6D
2025-04-08T15:36:42.7092632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.21,A,,,V,,V,,V*68
2025-04-08T15:36:43.7089850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.29,A,,,V,,V,,V*65
2025-04-08T15:36:44.7087992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.33,A,,,V,,V,,V*62
2025-04-08T15:36:45.7087436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.20,A,,,V,,V,,V*6E
2025-04-08T15:36:46.7096475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.06,A,,,V,,V,,V*6F
2025-04-08T15:36:47.7093070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.19,A,,,V,,V,,V*65
2025-04-08T15:36:48.7089720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.27,A,,,V,,V,,V*69
2025-04-08T15:36:49.7097815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.17,A,,,V,,V,,V*6B
2025-04-08T15:36:50.7097146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.93,A,,,V,,V,,V*60
2025-04-08T15:36:51.7095349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.92,A,,,V,,V,,V*65
2025-04-08T15:36:52.7092278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.12,A,,,V,,V,,V*62
2025-04-08T15:36:53.7100302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.07,A,,,V,,V,,V*69
2025-04-08T15:36:54.7098355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.97,A,,,V,,V,,V*60
2025-04-08T15:36:55.7095163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.84,A,,,V,,V,,V*63
2025-04-08T15:36:56.7102575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.80,A,,,V,,V,,V*62
2025-04-08T15:36:57.7099188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.85,A,,,V,,V,,V*67
2025-04-08T15:36:58.7096640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.91,A,,,V,,V,,V*60
2025-04-08T15:36:59.7105036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.04,A,,,V,,V,,V*67
2025-04-08T15:37:00.7101838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.09,A,,,V,,V,,V*63
2025-04-08T15:37:01.7098710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.11,A,,,V,,V,,V*6C
2025-04-08T15:37:02.7105020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.06,A,,,V,,V,,V*6A
2025-04-08T15:37:03.7001882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.00,A,,,V,,V,,V*69
2025-04-08T15:37:04.7108294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.98,A,,,V,,V,,V*6D
2025-04-08T15:37:05.7104809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.07,A,,,V,,V,,V*6C
2025-04-08T15:37:06.7102770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.13,A,,,V,,V,,V*6D
2025-04-08T15:37:07.7107869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.10,A,,,V,,V,,V*6A
2025-04-08T15:37:08.7107096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.08,A,,,V,,V,,V*67
2025-04-08T15:37:09.7104098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.23,A,,,V,,V,,V*6A
2025-04-08T15:37:10.7110224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.31,A,,,V,,V,,V*6C
2025-04-08T15:37:11.7106936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.17,A,,,V,,V,,V*6F
2025-04-08T15:37:12.7048488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.92,A,,,V,,V,,V*68
2025-04-08T15:37:13.7112623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.87,A,,,V,,V,,V*60
2025-04-08T15:37:14.7115736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.10,A,,,V,,V,,V*6B
2025-04-08T15:37:15.7112433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.22,A,,,V,,V,,V*6D
2025-04-08T15:37:16.7109369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.18,A,,,V,,V,,V*62
2025-04-08T15:37:17.7115695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.94,A,,,V,,V,,V*62
2025-04-08T15:37:18.7112253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.73,A,,,V,,V,,V*66
2025-04-08T15:37:19.7118825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.90,A,,,V,,V,,V*64
2025-04-08T15:37:20.7120169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.06,A,,,V,,V,,V*64
2025-04-08T15:37:21.7020197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.03,A,,,V,,V,,V*6D
2025-04-08T15:37:22.7118611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.93,A,,,V,,V,,V*61
2025-04-08T15:37:23.7116558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.69,A,,,V,,V,,V*66
2025-04-08T15:37:24.7116154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.78,A,,,V,,V,,V*64
2025-04-08T15:37:25.7123687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.97,A,,,V,,V,,V*64
2025-04-08T15:37:26.7123197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.98,A,,,V,,V,,V*6D
2025-04-08T15:37:27.7024726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.82,A,,,V,,V,,V*62
2025-04-08T15:37:28.7119948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.70,A,,,V,,V,,V*64
2025-04-08T15:37:29.7126404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.84,A,,,V,,V,,V*65
2025-04-08T15:37:30.7123131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.93,A,,,V,,V,,V*68
2025-04-08T15:37:31.7020650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.99,A,,,V,,V,,V*6C
2025-04-08T15:37:32.7124090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.99,A,,,V,,V,,V*6E
2025-04-08T15:37:33.7123517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.85,A,,,V,,V,,V*60
2025-04-08T15:37:34.7026190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.88,A,,,V,,V,,V*6B
2025-04-08T15:37:35.7027355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.04,A,,,V,,V,,V*69
2025-04-08T15:37:36.7128996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.13,A,,,V,,V,,V*6C
2025-04-08T15:37:37.7028953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.12,A,,,V,,V,,V*6B
2025-04-08T15:37:38.7027632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.03,A,,,V,,V,,V*6B
2025-04-08T15:37:39.7034168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.88,A,,,V,,V,,V*6D
2025-04-08T15:37:40.7030453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.95,A,,,V,,V,,V*60
2025-04-08T15:37:41.7028977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.09,A,,,V,,V,,V*6A
2025-04-08T15:37:42.7034913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.08,A,,,V,,V,,V*66
2025-04-08T15:37:43.7031563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.96,A,,,V,,V,,V*67
2025-04-08T15:37:44.7028574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.89,A,,,V,,V,,V*6E
2025-04-08T15:37:45.7037028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.94,A,,,V,,V,,V*6C
2025-04-08T15:37:46.7039229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.95,A,,,V,,V,,V*6C
2025-04-08T15:37:47.7032044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.94,A,,,V,,V,,V*6D
2025-04-08T15:37:48.7037518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.93,A,,,V,,V,,V*60
2025-04-08T15:37:49.7033982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.98,A,,,V,,V,,V*69
2025-04-08T15:37:50.7037397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.00,A,,,V,,V,,V*6D
2025-04-08T15:37:51.7039447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.02,A,,,V,,V,,V*62
2025-04-08T15:37:52.7036003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.08,A,,,V,,V,,V*67
2025-04-08T15:37:53.7043771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.11,A,,,V,,V,,V*60
2025-04-08T15:37:54.7040438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.05,A,,,V,,V,,V*6B
2025-04-08T15:37:55.7037375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.01,A,,,V,,V,,V*6A
2025-04-08T15:37:56.7043690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.03,A,,,V,,V,,V*6C
2025-04-08T15:37:57.7040760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.18,A,,,V,,V,,V*6B
2025-04-08T15:37:58.7047144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.15,A,,,V,,V,,V*6F
2025-04-08T15:37:59.6964793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.01,A,,,V,,V,,V*6D
2025-04-08T15:38:00.6948035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.01,A,,,V,,V,,V*68
2025-04-08T15:38:01.7042776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.15,A,,,V,,V,,V*6B
2025-04-08T15:38:02.6949978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.26,A,,,V,,V,,V*6D
2025-04-08T15:38:03.7045993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.22,A,,,V,,V,,V*6C
2025-04-08T15:38:04.7048913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.02,A,,,V,,V,,V*6D
2025-04-08T15:38:05.7045407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.84,A,,,V,,V,,V*6D
2025-04-08T15:38:06.7046132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.00,A,,,V,,V,,V*6F
2025-04-08T15:38:07.7050979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.18,A,,,V,,V,,V*66
2025-04-08T15:38:08.7050995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.21,A,,,V,,V,,V*64
2025-04-08T15:38:09.7047456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2025-04-08T15:38:10.6954561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.03,A,,,V,,V,,V*65
2025-04-08T15:38:11.7050802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.04,A,,,V,,V,,V*68
2025-04-08T15:38:12.7057362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.17,A,,,V,,V,,V*68
2025-04-08T15:38:13.7050575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2025-04-08T15:38:14.6957276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.28,A,,,V,,V,,V*66
2025-04-08T15:38:15.7053788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.19,A,,,V,,V,,V*67
2025-04-08T15:38:16.7050695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.19,A,,,V,,V,,V*67
2025-04-08T15:38:17.6977563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.29,A,,,V,,V,,V*60
2025-04-08T15:38:18.7060630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.35,A,,,V,,V,,V*69
2025-04-08T15:38:19.6957930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.24,A,,,V,,V,,V*6F
2025-04-08T15:38:20.7057753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.08,A,,,V,,V,,V*69
2025-04-08T15:38:21.7054474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.18,A,,,V,,V,,V*67
2025-04-08T15:38:22.6961391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.28,A,,,V,,V,,V*61
2025-04-08T15:38:23.7057711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.33,A,,,V,,V,,V*60
2025-04-08T15:38:24.7062170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.37,A,,,V,,V,,V*6A
2025-04-08T15:38:25.7058794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.38,A,,,V,,V,,V*60
2025-04-08T15:38:26.7062460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.40,A,,,V,,V,,V*6D
2025-04-08T15:38:27.7058744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.40,A,,,V,,V,,V*6F
2025-04-08T15:38:28.6961399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.29,A,,,V,,V,,V*60
2025-04-08T15:38:29.7067279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.33,A,,,V,,V,,V*69
2025-04-08T15:38:30.6964435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2025-04-08T15:38:31.7069792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.42,A,,,V,,V,,V*66
2025-04-08T15:38:32.6968932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.20,A,,,V,,V,,V*63
2025-04-08T15:38:33.6970205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.00,A,,,V,,V,,V*6C
2025-04-08T15:38:34.6972978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.09,A,,,V,,V,,V*69
2025-04-08T15:38:35.6969525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.20,A,,,V,,V,,V*69
2025-04-08T15:38:36.6966475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.25,A,,,V,,V,,V*69
2025-04-08T15:38:37.6972777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.29,A,,,V,,V,,V*60
2025-04-08T15:38:38.6973673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.28,A,,,V,,V,,V*65
2025-04-08T15:38:39.6972707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.16,A,,,V,,V,,V*69
2025-04-08T15:38:40.6971492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.03,A,,,V,,V,,V*6C
2025-04-08T15:38:41.6977973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.07,A,,,V,,V,,V*6F
2025-04-08T15:38:42.6975345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.15,A,,,V,,V,,V*6E
2025-04-08T15:38:43.6970647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.10,A,,,V,,V,,V*6F
2025-04-08T15:38:44.6979202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.93,A,,,V,,V,,V*66
2025-04-08T15:38:45.6975628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.71,A,,,V,,V,,V*68
2025-04-08T15:38:46.6977533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.82,A,,,V,,V,,V*6B
2025-04-08T15:38:47.6974784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.95,A,,,V,,V,,V*60
2025-04-08T15:38:48.6980607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.91,A,,,V,,V,,V*64
2025-04-08T15:38:49.6977161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.81,A,,,V,,V,,V*64
2025-04-08T15:38:50.6974830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.80,A,,,V,,V,,V*67
2025-04-08T15:38:51.6980741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.91,A,,,V,,V,,V*63
2025-04-08T15:38:52.6976565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.97,A,,,V,,V,,V*60
2025-04-08T15:38:53.6935490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.94,A,,,V,,V,,V*66
2025-04-08T15:38:54.6860582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.93,A,,,V,,V,,V*6A
2025-04-08T15:38:55.6843884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.12,A,,,V,,V,,V*6E
2025-04-08T15:38:56.6839057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.11,A,,,V,,V,,V*6E
2025-04-08T15:38:57.6845551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.92,A,,,V,,V,,V*63
2025-04-08T15:38:58.6842844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.69,A,,,V,,V,,V*60
2025-04-08T15:38:59.6849396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.77,A,,,V,,V,,V*69
2025-04-08T15:39:00.6849968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.84,A,,,V,,V,,V*6C
2025-04-08T15:39:01.6842748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.84,A,,,V,,V,,V*6B
2025-04-08T15:39:02.6849053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.81,A,,,V,,V,,V*63
2025-04-08T15:39:03.6850052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.81,A,,,V,,V,,V*67
2025-04-08T15:39:04.6868148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.87,A,,,V,,V,,V*67
2025-04-08T15:39:05.6853015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.80,A,,,V,,V,,V*65
2025-04-08T15:39:06.6846221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.69,A,,,V,,V,,V*60
2025-04-08T15:39:07.6852500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.76,A,,,V,,V,,V*68
2025-04-08T15:39:08.6849331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.96,A,,,V,,V,,V*64
2025-04-08T15:39:09.6855701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.02,A,,,V,,V,,V*6C
2025-04-08T15:39:10.6852351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.92,A,,,V,,V,,V*66
2025-04-08T15:39:11.6849225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.70,A,,,V,,V,,V*6C
2025-04-08T15:39:12.6855661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.53,A,,,V,,V,,V*6A
2025-04-08T15:39:13.6852198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.69,A,,,V,,V,,V*65
2025-04-08T15:39:14.6858879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.84,A,,,V,,V,,V*6C
2025-04-08T15:39:15.6855464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.83,A,,,V,,V,,V*60
2025-04-08T15:39:16.6755427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.67,A,,,V,,V,,V*66
2025-04-08T15:39:17.6861651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.52,A,,,V,,V,,V*6A
2025-04-08T15:39:18.6858909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.67,A,,,V,,V,,V*69
2025-04-08T15:39:19.6854983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.83,A,,,V,,V,,V*6B
2025-04-08T15:39:20.6862833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.80,A,,,V,,V,,V*64
2025-04-08T15:39:21.6756043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.62,A,,,V,,V,,V*64
2025-04-08T15:39:22.6860603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.55,A,,,V,,V,,V*60
2025-04-08T15:39:23.6859603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.74,A,,,V,,V,,V*69
2025-04-08T15:39:24.6866103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.91,A,,,V,,V,,V*67
2025-04-08T15:39:25.6864222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.93,A,,,V,,V,,V*67
2025-04-08T15:39:26.6861665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.96,A,,,V,,V,,V*64
2025-04-08T15:39:27.6767578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.00,A,,,V,,V,,V*6D
2025-04-08T15:39:28.6863845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.13,A,,,V,,V,,V*69
2025-04-08T15:39:29.6762195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.08,A,,,V,,V,,V*68
2025-04-08T15:39:30.6870604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.97,A,,,V,,V,,V*61
2025-04-08T15:39:31.6865258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.97,A,,,V,,V,,V*62
2025-04-08T15:39:32.6871879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.13,A,,,V,,V,,V*6D
2025-04-08T15:39:33.6872936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.19,A,,,V,,V,,V*66
2025-04-08T15:39:34.6772254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.27,A,,,V,,V,,V*65
2025-04-08T15:39:35.6770770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2025-04-08T15:39:36.6766455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.19,A,,,V,,V,,V*67
2025-04-08T15:39:37.6772677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.01,A,,,V,,V,,V*6B
2025-04-08T15:39:38.6769370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.08,A,,,V,,V,,V*60
2025-04-08T15:39:39.6768706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.25,A,,,V,,V,,V*6C
2025-04-08T15:39:40.6775144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.18,A,,,V,,V,,V*65
2025-04-08T15:39:41.6771649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.06,A,,,V,,V,,V*68
2025-04-08T15:39:42.6778340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.05,A,,,V,,V,,V*65
2025-04-08T15:39:43.6774986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.17,A,,,V,,V,,V*6B
2025-04-08T15:39:44.6772213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.18,A,,,V,,V,,V*60
2025-04-08T15:39:45.6780980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.08,A,,,V,,V,,V*67
2025-04-08T15:39:46.6777612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.00,A,,,V,,V,,V*6D
2025-04-08T15:39:47.6777608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.14,A,,,V,,V,,V*6C
2025-04-08T15:39:48.6774555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.27,A,,,V,,V,,V*64
2025-04-08T15:39:49.6778727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.27,A,,,V,,V,,V*68
2025-04-08T15:39:50.6777351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.10,A,,,V,,V,,V*6E
2025-04-08T15:39:51.6784117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.94,A,,,V,,V,,V*63
2025-04-08T15:39:52.6780643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.97,A,,,V,,V,,V*61
2025-04-08T15:39:53.6780011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.01,A,,,V,,V,,V*6E
2025-04-08T15:39:54.6785243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.02,A,,,V,,V,,V*6F
2025-04-08T15:39:55.6783457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.92,A,,,V,,V,,V*60
2025-04-08T15:39:56.6786187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.91,A,,,V,,V,,V*60
2025-04-08T15:39:57.6785253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.11,A,,,V,,V,,V*61
2025-04-08T15:39:58.6782302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.11,A,,,V,,V,,V*6F
2025-04-08T15:39:59.6791426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.96,A,,,V,,V,,V*63
2025-04-08T15:40:00.6790833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.84,A,,,V,,V,,V*6C
2025-04-08T15:40:01.6783672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.95,A,,,V,,V,,V*62
2025-04-08T15:40:02.6788512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.07,A,,,V,,V,,V*67
2025-04-08T15:40:03.6790463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.15,A,,,V,,V,,V*69
2025-04-08T15:40:04.6788250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.22,A,,,V,,V,,V*6F
2025-04-08T15:40:05.6794796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.23,A,,,V,,V,,V*6A
2025-04-08T15:40:06.6791441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.13,A,,,V,,V,,V*6D
2025-04-08T15:40:07.6788634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.95,A,,,V,,V,,V*6D
2025-04-08T15:40:08.6794716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.03,A,,,V,,V,,V*6D
2025-04-08T15:40:09.6791252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.22,A,,,V,,V,,V*62
2025-04-08T15:40:10.6798146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.21,A,,,V,,V,,V*60
2025-04-08T15:40:11.6794536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.98,A,,,V,,V,,V*6E
2025-04-08T15:40:12.6791439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.76,A,,,V,,V,,V*6D
2025-04-08T15:40:13.6700025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.88,A,,,V,,V,,V*6E
2025-04-08T15:40:14.6798799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.03,A,,,V,,V,,V*6F
2025-04-08T15:40:15.6797518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.99,A,,,V,,V,,V*69
2025-04-08T15:40:16.6798860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.94,A,,,V,,V,,V*65
2025-04-08T15:40:17.6694792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.89,A,,,V,,V,,V*63
2025-04-08T15:40:18.6796558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.82,A,,,V,,V,,V*68
2025-04-08T15:40:19.6696143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.79,A,,,V,,V,,V*62
2025-04-08T15:40:20.6702400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.84,A,,,V,,V,,V*66
2025-04-08T15:40:21.6799410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.94,A,,,V,,V,,V*65
2025-04-08T15:40:22.6698422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.05,A,,,V,,V,,V*68
2025-04-08T15:40:23.6800636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.16,A,,,V,,V,,V*62
2025-04-08T15:40:24.6707697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2025-04-08T15:40:25.6704460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.27,A,,,V,,V,,V*6B
2025-04-08T15:40:26.6805774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.17,A,,,V,,V,,V*6D
2025-04-08T15:40:27.6708812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.08,A,,,V,,V,,V*67
2025-04-08T15:40:28.6809985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.08,A,,,V,,V,,V*63
2025-04-08T15:40:29.6712634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.26,A,,,V,,V,,V*6F
2025-04-08T15:40:30.6808813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.38,A,,,V,,V,,V*66
2025-04-08T15:40:31.6706329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.32,A,,,V,,V,,V*6A
2025-04-08T15:40:32.6811128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.08,A,,,V,,V,,V*64
2025-04-08T15:40:33.6814132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.77,A,,,V,,V,,V*6D
2025-04-08T15:40:34.6711269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.81,A,,,V,,V,,V*64
2025-04-08T15:40:35.6708838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.01,A,,,V,,V,,V*69
2025-04-08T15:40:36.6809693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.96,A,,,V,,V,,V*62
2025-04-08T15:40:37.6716885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.75,A,,,V,,V,,V*6B
2025-04-08T15:40:38.6713441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.71,A,,,V,,V,,V*6B
2025-04-08T15:40:39.6719292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.91,A,,,V,,V,,V*65
2025-04-08T15:40:40.6715857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.00,A,,,V,,V,,V*6F
2025-04-08T15:40:41.6713587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.90,A,,,V,,V,,V*66
2025-04-08T15:40:42.6717975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.68,A,,,V,,V,,V*63
2025-04-08T15:40:43.6714136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.55,A,,,V,,V,,V*6B
2025-04-08T15:40:44.6722517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.69,A,,,V,,V,,V*6D
2025-04-08T15:40:45.6723935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.79,A,,,V,,V,,V*63
2025-04-08T15:40:46.6720691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.84,A,,,V,,V,,V*66
2025-04-08T15:40:47.6718526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.78,A,,,V,,V,,V*66
2025-04-08T15:40:48.6720919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.82,A,,,V,,V,,V*66
2025-04-08T15:40:49.6722475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.05,A,,,V,,V,,V*68
2025-04-08T15:40:50.6724985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.08,A,,,V,,V,,V*61
2025-04-08T15:40:51.6726804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.99,A,,,V,,V,,V*68
2025-04-08T15:40:52.6725258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.76,A,,,V,,V,,V*68
2025-04-08T15:40:53.6622100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.62,A,,,V,,V,,V*68
2025-04-08T15:40:54.6728850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.90,A,,,V,,V,,V*64
2025-04-08T15:40:55.6727370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.04,A,,,V,,V,,V*69
2025-04-08T15:40:56.6723698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.96,A,,,V,,V,,V*66
2025-04-08T15:40:57.6729938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.70,A,,,V,,V,,V*6D
2025-04-08T15:40:58.6726911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.60,A,,,V,,V,,V*64
2025-04-08T15:40:59.6733192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.79,A,,,V,,V,,V*63
2025-04-08T15:41:00.6729867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.81,A,,,V,,V,,V*6B
2025-04-08T15:41:01.6727228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.70,A,,,V,,V,,V*6E
2025-04-08T15:41:02.6735146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.60,A,,,V,,V,,V*64
2025-04-08T15:41:03.6730829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.70,A,,,V,,V,,V*6E
2025-04-08T15:41:04.6729547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.82,A,,,V,,V,,V*66
2025-04-08T15:41:05.6734569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.87,A,,,V,,V,,V*60
2025-04-08T15:41:06.6736142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.75,A,,,V,,V,,V*6B
2025-04-08T15:41:07.6735671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.80,A,,,V,,V,,V*62
2025-04-08T15:41:08.6737345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.95,A,,,V,,V,,V*65
2025-04-08T15:41:09.6733973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.88,A,,,V,,V,,V*68
2025-04-08T15:41:10.6740448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.71,A,,,V,,V,,V*64
2025-04-08T15:41:11.6737203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.65,A,,,V,,V,,V*60
2025-04-08T15:41:12.6734170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.80,A,,,V,,V,,V*66
2025-04-08T15:41:13.6740479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.82,A,,,V,,V,,V*68
2025-04-08T15:41:14.6639164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.75,A,,,V,,V,,V*6E
2025-04-08T15:41:15.6641593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.61,A,,,V,,V,,V*6B
2025-04-08T15:41:16.6640359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.58,A,,,V,,V,,V*64
2025-04-08T15:41:17.6738683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.73,A,,,V,,V,,V*6B
2025-04-08T15:41:18.6740897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.92,A,,,V,,V,,V*67
2025-04-08T15:41:19.6742358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.98,A,,,V,,V,,V*6E
2025-04-08T15:41:20.6747798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.85,A,,,V,,V,,V*67
2025-04-08T15:41:21.6744228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.69,A,,,V,,V,,V*65
2025-04-08T15:41:22.6741133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.80,A,,,V,,V,,V*6A
2025-04-08T15:41:23.6743374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.97,A,,,V,,V,,V*6D
2025-04-08T15:41:24.6649171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.02,A,,,V,,V,,V*6E
2025-04-08T15:41:25.6745486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.90,A,,,V,,V,,V*69
2025-04-08T15:41:26.6652282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.65,A,,,V,,V,,V*6A
2025-04-08T15:41:27.6748537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.59,A,,,V,,V,,V*64
2025-04-08T15:41:28.6646159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.82,A,,,V,,V,,V*62
2025-04-08T15:41:29.6752537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.86,A,,,V,,V,,V*63
2025-04-08T15:41:30.6750975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.80,A,,,V,,V,,V*68
2025-04-08T15:41:31.6653570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.68,A,,,V,,V,,V*61
2025-04-08T15:41:32.6680798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.70,A,,,V,,V,,V*6C
2025-04-08T15:41:33.6648681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.88,A,,,V,,V,,V*6E
2025-04-08T15:41:34.6656139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.03,A,,,V,,V,,V*6B
2025-04-08T15:41:35.6655434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.12,A,,,V,,V,,V*6C
2025-04-08T15:41:36.6752655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.13,A,,,V,,V,,V*6D
2025-04-08T15:41:37.6659708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.98,A,,,V,,V,,V*6B
2025-04-08T15:41:38.6654258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.75,A,,,V,,V,,V*63
2025-04-08T15:41:39.6653961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.80,A,,,V,,V,,V*60
2025-04-08T15:41:40.6654893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.93,A,,,V,,V,,V*66
2025-04-08T15:41:41.6661592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.85,A,,,V,,V,,V*60
2025-04-08T15:41:42.6658190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.71,A,,,V,,V,,V*66
2025-04-08T15:41:43.6657947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.72,A,,,V,,V,,V*68
2025-04-08T15:41:44.6664453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.87,A,,,V,,V,,V*65
2025-04-08T15:41:45.6658497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.92,A,,,V,,V,,V*65
2025-04-08T15:41:46.6664463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.89,A,,,V,,V,,V*6D
2025-04-08T15:41:47.6666252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.83,A,,,V,,V,,V*66
2025-04-08T15:41:48.6664672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.80,A,,,V,,V,,V*63
2025-04-08T15:41:49.6663522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.95,A,,,V,,V,,V*60
2025-04-08T15:41:50.6665582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.99,A,,,V,,V,,V*61
2025-04-08T15:41:51.6666708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.95,A,,,V,,V,,V*6A
2025-04-08T15:41:52.6663386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.88,A,,,V,,V,,V*66
2025-04-08T15:41:53.6669962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.98,A,,,V,,V,,V*6D
2025-04-08T15:41:54.6667147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.07,A,,,V,,V,,V*6D
2025-04-08T15:41:55.6664056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.13,A,,,V,,V,,V*68
2025-04-08T15:41:56.6670223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.12,A,,,V,,V,,V*6A
2025-04-08T15:41:57.6567313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.92,A,,,V,,V,,V*65
2025-04-08T15:41:58.6673384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.80,A,,,V,,V,,V*6E
2025-04-08T15:41:59.6672646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.98,A,,,V,,V,,V*6B
2025-04-08T15:42:00.6674910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.16,A,,,V,,V,,V*60
2025-04-08T15:42:01.6671713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.23,A,,,V,,V,,V*66
2025-04-08T15:42:02.6675262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.13,A,,,V,,V,,V*6C
2025-04-08T15:42:03.6677468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.97,A,,,V,,V,,V*62
2025-04-08T15:42:04.6674293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.94,A,,,V,,V,,V*66
2025-04-08T15:42:05.6672055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.16,A,,,V,,V,,V*67
2025-04-08T15:42:06.6678310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2025-04-08T15:42:07.6675037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.15,A,,,V,,V,,V*65
2025-04-08T15:42:08.6678319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.89,A,,,V,,V,,V*6E
2025-04-08T15:42:09.6675413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.81,A,,,V,,V,,V*66
2025-04-08T15:42:10.6582235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.96,A,,,V,,V,,V*63
2025-04-08T15:42:11.6678135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.98,A,,,V,,V,,V*69
2025-04-08T15:42:12.6685017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.87,A,,,V,,V,,V*60
2025-04-08T15:42:13.6681527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.76,A,,,V,,V,,V*6E
2025-04-08T15:42:14.6683360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.94,A,,,V,,V,,V*6D
2025-04-08T15:42:15.6680142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.05,A,,,V,,V,,V*6F
2025-04-08T15:42:16.6587370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.00,A,,,V,,V,,V*6E
2025-04-08T15:42:17.6685012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.91,A,,,V,,V,,V*66
2025-04-08T15:42:18.6582180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.87,A,,,V,,V,,V*63
2025-04-08T15:42:19.6688345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.98,A,,,V,,V,,V*62
2025-04-08T15:42:20.6585438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.97,A,,,V,,V,,V*62
2025-04-08T15:42:21.6590244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.88,A,,,V,,V,,V*60
2025-04-08T15:42:22.6590191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.79,A,,,V,,V,,V*62
2025-04-08T15:42:23.6686365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.89,A,,,V,,V,,V*6E
2025-04-08T15:42:24.6593408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.01,A,,,V,,V,,V*62
2025-04-08T15:42:25.6689557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.95,A,,,V,,V,,V*6D
2025-04-08T15:42:26.6687777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.84,A,,,V,,V,,V*64
2025-04-08T15:42:27.6695568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.99,A,,,V,,V,,V*6A
2025-04-08T15:42:28.6688391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.16,A,,,V,,V,,V*6B
2025-04-08T15:42:29.6589931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.17,A,,,V,,V,,V*65
2025-04-08T15:42:30.6588977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.95,A,,,V,,V,,V*65
2025-04-08T15:42:31.6594559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.69,A,,,V,,V,,V*64
2025-04-08T15:42:32.6591414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.77,A,,,V,,V,,V*68
2025-04-08T15:42:33.6597598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.89,A,,,V,,V,,V*6C
2025-04-08T15:42:34.6695910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.84,A,,,V,,V,,V*64
2025-04-08T15:42:35.6595340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.80,A,,,V,,V,,V*66
2025-04-08T15:42:36.6597884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.76,A,,,V,,V,,V*6A
2025-04-08T15:42:37.6602481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.80,A,,,V,,V,,V*62
2025-04-08T15:42:38.6695200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.86,A,,,V,,V,,V*63
2025-04-08T15:42:39.6596348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.00,A,,,V,,V,,V*65
2025-04-08T15:42:40.6602855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.10,A,,,V,,V,,V*6B
2025-04-08T15:42:41.6598065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.11,A,,,V,,V,,V*6E
2025-04-08T15:42:42.6602338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.02,A,,,V,,V,,V*61
2025-04-08T15:42:43.6600885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.83,A,,,V,,V,,V*68
2025-04-08T15:42:44.6607621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.74,A,,,V,,V,,V*6C
2025-04-08T15:42:45.6604421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.88,A,,,V,,V,,V*6D
2025-04-08T15:42:46.6601203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.01,A,,,V,,V,,V*6E
2025-04-08T15:42:47.6605965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.09,A,,,V,,V,,V*6B
2025-04-08T15:42:48.6607679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.08,A,,,V,,V,,V*64
2025-04-08T15:42:49.6606381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.88,A,,,V,,V,,V*61
2025-04-08T15:42:50.6603237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.86,A,,,V,,V,,V*64
2025-04-08T15:42:51.6604101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.10,A,,,V,,V,,V*6C
2025-04-08T15:42:52.6610374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.18,A,,,V,,V,,V*61
2025-04-08T15:42:53.6608798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.03,A,,,V,,V,,V*6F
2025-04-08T15:42:54.6610692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.81,A,,,V,,V,,V*66
2025-04-08T15:42:55.6614915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.83,A,,,V,,V,,V*61
2025-04-08T15:42:56.6607707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.92,A,,,V,,V,,V*61
2025-04-08T15:42:57.6613833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.83,A,,,V,,V,,V*68
2025-04-08T15:42:58.6610436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.60,A,,,V,,V,,V*6E
2025-04-08T15:42:59.6617068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.66,A,,,V,,V,,V*6C
2025-04-08T15:43:00.6611967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.98,A,,,V,,V,,V*67
2025-04-08T15:43:01.6617165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.17,A,,,V,,V,,V*63
2025-04-08T15:43:02.6619144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.06,A,,,V,,V,,V*62
2025-04-08T15:43:03.6621111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.74,A,,,V,,V,,V*62
2025-04-08T15:43:04.6617648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.58,A,,,V,,V,,V*66
2025-04-08T15:43:05.6614556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.86,A,,,V,,V,,V*69
2025-04-08T15:43:06.6621547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.09,A,,,V,,V,,V*60
2025-04-08T15:43:07.6619308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.12,A,,,V,,V,,V*6A
2025-04-08T15:43:08.6615112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.83,A,,,V,,V,,V*6B
2025-04-08T15:43:09.6621318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.52,A,,,V,,V,,V*64
2025-04-08T15:43:10.6591731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.78,A,,,V,,V,,V*65
2025-04-08T15:43:11.6428426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.00,A,,,V,,V,,V*6D
2025-04-08T15:43:12.6480338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.04,A,,,V,,V,,V*68
2025-04-08T15:43:13.6486738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.79,A,,,V,,V,,V*62
2025-04-08T15:43:14.6482838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.57,A,,,V,,V,,V*69
2025-04-08T15:43:15.6479670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.72,A,,,V,,V,,V*6E
2025-04-08T15:43:16.6486042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.81,A,,,V,,V,,V*60
2025-04-08T15:43:17.6488504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.73,A,,,V,,V,,V*69
2025-04-08T15:43:18.6485212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.59,A,,,V,,V,,V*6C
2025-04-08T15:43:19.6485929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.42,A,,,V,,V,,V*67
2025-04-08T15:43:20.6482685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.48,A,,,V,,V,,V*60
2025-04-08T15:43:21.6489066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.54,A,,,V,,V,,V*62
2025-04-08T15:43:22.6488071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.58,A,,,V,,V,,V*64
2025-04-08T15:43:23.6490447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.55,A,,,V,,V,,V*6F
2025-04-08T15:43:24.6487204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.56,A,,,V,,V,,V*68
2025-04-08T15:43:25.6493908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.64,A,,,V,,V,,V*6F
2025-04-08T15:43:26.6490390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.71,A,,,V,,V,,V*6D
2025-04-08T15:43:27.6496983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.72,A,,,V,,V,,V*68
2025-04-08T15:43:28.6394083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.81,A,,,V,,V,,V*60
2025-04-08T15:43:29.6390523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.90,A,,,V,,V,,V*64
2025-04-08T15:43:30.6397122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.92,A,,,V,,V,,V*65
2025-04-08T15:43:31.6393820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.87,A,,,V,,V,,V*6E
2025-04-08T15:43:32.6400505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.76,A,,,V,,V,,V*61
2025-04-08T15:43:33.6396993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.66,A,,,V,,V,,V*6C
2025-04-08T15:43:34.6394103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.76,A,,,V,,V,,V*63
2025-04-08T15:43:35.6400302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.88,A,,,V,,V,,V*6F
2025-04-08T15:43:36.6400883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.82,A,,,V,,V,,V*6A
2025-04-08T15:43:37.6397470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.79,A,,,V,,V,,V*62
2025-04-08T15:43:38.6404103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.95,A,,,V,,V,,V*6D
2025-04-08T15:43:39.6400682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.07,A,,,V,,V,,V*68
2025-04-08T15:43:40.6398284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.04,A,,,V,,V,,V*63
2025-04-08T15:43:41.6404462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.86,A,,,V,,V,,V*66
2025-04-08T15:43:42.6400892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.67,A,,,V,,V,,V*67
2025-04-08T15:43:43.6400929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.75,A,,,V,,V,,V*68
2025-04-08T15:43:44.6402313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.96,A,,,V,,V,,V*63
2025-04-08T15:43:45.6408502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.06,A,,,V,,V,,V*6C
2025-04-08T15:43:46.6407192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.11,A,,,V,,V,,V*6C
2025-04-08T15:43:47.6408595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.07,A,,,V,,V,,V*6F
2025-04-08T15:43:48.6405280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.90,A,,,V,,V,,V*62
2025-04-08T15:43:49.6409310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.81,A,,,V,,V,,V*61
2025-04-08T15:43:50.6406124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.96,A,,,V,,V,,V*61
2025-04-08T15:43:51.6406938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.11,A,,,V,,V,,V*63
2025-04-08T15:43:52.6413591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.07,A,,,V,,V,,V*65
2025-04-08T15:43:53.6414317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.99,A,,,V,,V,,V*60
2025-04-08T15:43:54.6410432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.00,A,,,V,,V,,V*61
2025-04-08T15:43:55.6407240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.15,A,,,V,,V,,V*6E
2025-04-08T15:43:56.6416395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.12,A,,,V,,V,,V*60
2025-04-08T15:43:57.6413106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.91,A,,,V,,V,,V*63
2025-04-08T15:43:58.6409987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.78,A,,,V,,V,,V*69
2025-04-08T15:43:59.6416359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.87,A,,,V,,V,,V*6A
2025-04-08T15:44:00.6414623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.98,A,,,V,,V,,V*67
2025-04-08T15:44:01.6411569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.95,A,,,V,,V,,V*6B
2025-04-08T15:44:02.6412496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.85,A,,,V,,V,,V*6B
2025-04-08T15:44:03.6414250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.87,A,,,V,,V,,V*64
2025-04-08T15:44:04.6420940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.00,A,,,V,,V,,V*60
2025-04-08T15:44:05.6417523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.00,A,,,V,,V,,V*64
2025-04-08T15:44:06.6424180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.88,A,,,V,,V,,V*67
2025-04-08T15:44:07.6420644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.81,A,,,V,,V,,V*6F
2025-04-08T15:44:08.6417880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.83,A,,,V,,V,,V*6F
2025-04-08T15:44:09.6424651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.92,A,,,V,,V,,V*6D
2025-04-08T15:44:10.6421207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.90,A,,,V,,V,,V*6B
2025-04-08T15:44:11.6427780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.87,A,,,V,,V,,V*69
2025-04-08T15:44:12.6424326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.82,A,,,V,,V,,V*6F
2025-04-08T15:44:13.6421429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.94,A,,,V,,V,,V*6D
2025-04-08T15:44:14.6323808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.02,A,,,V,,V,,V*6A
2025-04-08T15:44:15.6330402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.05,A,,,V,,V,,V*6C
2025-04-08T15:44:16.6426639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.06,A,,,V,,V,,V*6E
2025-04-08T15:44:17.6423538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.08,A,,,V,,V,,V*6B
2025-04-08T15:44:18.6331019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.05,A,,,V,,V,,V*6C
2025-04-08T15:44:19.6330043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.06,A,,,V,,V,,V*60
2025-04-08T15:44:20.6425229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.12,A,,,V,,V,,V*64
2025-04-08T15:44:21.6431475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.11,A,,,V,,V,,V*6A
2025-04-08T15:44:22.6429025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.92,A,,,V,,V,,V*62
2025-04-08T15:44:23.6428322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.80,A,,,V,,V,,V*67
2025-04-08T15:44:24.6335028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.91,A,,,V,,V,,V*60
2025-04-08T15:44:25.6431239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.10,A,,,V,,V,,V*6A
2025-04-08T15:44:26.6338290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.20,A,,,V,,V,,V*6A
2025-04-08T15:44:27.6435920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.11,A,,,V,,V,,V*6C
2025-04-08T15:44:28.6334166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.96,A,,,V,,V,,V*64
2025-04-08T15:44:29.6339794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.84,A,,,V,,V,,V*61
2025-04-08T15:44:30.6336587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.80,A,,,V,,V,,V*63
2025-04-08T15:44:31.6433621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.98,A,,,V,,V,,V*68
2025-04-08T15:44:32.6340401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.07,A,,,V,,V,,V*6E
2025-04-08T15:44:33.6335378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.04,A,,,V,,V,,V*69
2025-04-08T15:44:34.6343676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.85,A,,,V,,V,,V*6D
2025-04-08T15:44:35.6338583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.70,A,,,V,,V,,V*67
2025-04-08T15:44:36.6345321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.88,A,,,V,,V,,V*60
2025-04-08T15:44:37.6345756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.02,A,,,V,,V,,V*68
2025-04-08T15:44:38.6338746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.04,A,,,V,,V,,V*65
2025-04-08T15:44:39.6343140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.01,A,,,V,,V,,V*60
2025-04-08T15:44:40.6342175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.93,A,,,V,,V,,V*64
2025-04-08T15:44:41.6340979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.93,A,,,V,,V,,V*67
2025-04-08T15:44:42.6342331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.96,A,,,V,,V,,V*6C
2025-04-08T15:44:43.6348913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.81,A,,,V,,V,,V*63
2025-04-08T15:44:44.6346176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.81,A,,,V,,V,,V*62
2025-04-08T15:44:45.6345003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.12,A,,,V,,V,,V*6A
2025-04-08T15:44:46.6351559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.32,A,,,V,,V,,V*6F
2025-04-08T15:44:47.6345976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.33,A,,,V,,V,,V*6E
2025-04-08T15:44:48.6352569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.11,A,,,V,,V,,V*6B
2025-04-08T15:44:49.6353847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.80,A,,,V,,V,,V*65
2025-04-08T15:44:50.6351848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.92,A,,,V,,V,,V*68
2025-04-08T15:44:51.6348498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.13,A,,,V,,V,,V*6F
2025-04-08T15:44:52.6355264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.17,A,,,V,,V,,V*68
2025-04-08T15:44:53.6347986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.03,A,,,V,,V,,V*60
2025-04-08T15:44:54.6356552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.79,A,,,V,,V,,V*63
2025-04-08T15:44:55.6355192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.72,A,,,V,,V,,V*6A
2025-04-08T15:44:56.6351812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.91,A,,,V,,V,,V*67
2025-04-08T15:44:57.6358326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.96,A,,,V,,V,,V*67
2025-04-08T15:44:58.6355201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.94,A,,,V,,V,,V*6F
2025-04-08T15:44:59.6352002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.93,A,,,V,,V,,V*66
2025-04-08T15:45:00.6352753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.04,A,,,V,,V,,V*69
2025-04-08T15:45:01.6359064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.12,A,,,V,,V,,V*61
2025-04-08T15:45:02.6355993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.17,A,,,V,,V,,V*6D
2025-04-08T15:45:03.6362267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.19,A,,,V,,V,,V*63
2025-04-08T15:45:04.6359454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.10,A,,,V,,V,,V*6E
2025-04-08T15:45:05.6356387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.06,A,,,V,,V,,V*6F
2025-04-08T15:45:06.6364179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.07,A,,,V,,V,,V*68
2025-04-08T15:45:07.6362226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.04,A,,,V,,V,,V*66
2025-04-08T15:45:08.6358988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.97,A,,,V,,V,,V*62
2025-04-08T15:45:09.6365634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.08,A,,,V,,V,,V*65
2025-04-08T15:45:10.6362118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.09,A,,,V,,V,,V*61
2025-04-08T15:45:11.6387171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.06,A,,,V,,V,,V*6E
2025-04-08T15:45:12.6265780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.98,A,,,V,,V,,V*6D
2025-04-08T15:45:13.6268336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.87,A,,,V,,V,,V*64
2025-04-08T15:45:14.6363557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.88,A,,,V,,V,,V*6C
2025-04-08T15:45:15.6368241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.94,A,,,V,,V,,V*6F
2025-04-08T15:45:16.6267704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.01,A,,,V,,V,,V*69
2025-04-08T15:45:17.6374083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.99,A,,,V,,V,,V*62
2025-04-08T15:45:18.6271515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.91,A,,,V,,V,,V*66
2025-04-08T15:45:19.6270100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.87,A,,,V,,V,,V*6D
2025-04-08T15:45:20.6368521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.96,A,,,V,,V,,V*65
2025-04-08T15:45:21.6375059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.12,A,,,V,,V,,V*68
2025-04-08T15:45:22.6371731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.17,A,,,V,,V,,V*6D
2025-04-08T15:45:23.6274793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.05,A,,,V,,V,,V*6C
2025-04-08T15:45:24.6275322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.93,A,,,V,,V,,V*67
2025-04-08T15:45:25.6371813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.09,A,,,V,,V,,V*63
2025-04-08T15:45:26.6278591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.26,A,,,V,,V,,V*6E
2025-04-08T15:45:27.6303606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.30,A,,,V,,V,,V*6F
2025-04-08T15:45:28.6378097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.15,A,,,V,,V,,V*6F
2025-04-08T15:45:29.6374919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.82,A,,,V,,V,,V*67
2025-04-08T15:45:30.6280738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.64,A,,,V,,V,,V*6A
2025-04-08T15:45:31.6278207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.89,A,,,V,,V,,V*69
2025-04-08T15:45:32.6384331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.99,A,,,V,,V,,V*6E
2025-04-08T15:45:33.6282187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.93,A,,,V,,V,,V*66
2025-04-08T15:45:34.6280958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.79,A,,,V,,V,,V*61
2025-04-08T15:45:35.6382289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.70,A,,,V,,V,,V*69
2025-04-08T15:45:36.6281817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.80,A,,,V,,V,,V*64
2025-04-08T15:45:37.6379732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.97,A,,,V,,V,,V*60
2025-04-08T15:45:38.6282239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.02,A,,,V,,V,,V*6C
2025-04-08T15:45:39.6288958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.08,A,,,V,,V,,V*67
2025-04-08T15:45:40.6282365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.04,A,,,V,,V,,V*65
2025-04-08T15:45:41.6285143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.88,A,,,V,,V,,V*60
2025-04-08T15:45:42.6287075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.74,A,,,V,,V,,V*68
2025-04-08T15:45:43.6285067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.98,A,,,V,,V,,V*6D
2025-04-08T15:45:44.6291686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.13,A,,,V,,V,,V*6E
2025-04-08T15:45:45.6288400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.02,A,,,V,,V,,V*6B
2025-04-08T15:45:46.6285292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.83,A,,,V,,V,,V*62
2025-04-08T15:45:47.6287312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.87,A,,,V,,V,,V*66
2025-04-08T15:45:48.6295657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.03,A,,,V,,V,,V*6A
2025-04-08T15:45:49.6292204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.98,A,,,V,,V,,V*68
2025-04-08T15:45:50.6289068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.01,A,,,V,,V,,V*69
2025-04-08T15:45:51.6295350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.01,A,,,V,,V,,V*6A
2025-04-08T15:45:52.6296565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.94,A,,,V,,V,,V*61
2025-04-08T15:45:53.6298524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.84,A,,,V,,V,,V*67
2025-04-08T15:45:54.6297655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.99,A,,,V,,V,,V*6F
2025-04-08T15:45:55.6294456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.13,A,,,V,,V,,V*61
2025-04-08T15:45:56.6201700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.03,A,,,V,,V,,V*6E
2025-04-08T15:45:57.6297983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.85,A,,,V,,V,,V*63
2025-04-08T15:45:58.6294892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.79,A,,,V,,V,,V*6D
2025-04-08T15:45:59.6301235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.94,A,,,V,,V,,V*60
2025-04-08T15:46:00.6297733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.96,A,,,V,,V,,V*64
2025-04-08T15:46:01.6304228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.92,A,,,V,,V,,V*65
2025-04-08T15:46:02.6301043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.86,A,,,V,,V,,V*60
2025-04-08T15:46:03.6302669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.97,A,,,V,,V,,V*61
2025-04-08T15:46:04.6307123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.12,A,,,V,,V,,V*69
2025-04-08T15:46:05.6305847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.12,A,,,V,,V,,V*6C
2025-04-08T15:46:06.6301081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.05,A,,,V,,V,,V*68
2025-04-08T15:46:07.6309383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.92,A,,,V,,V,,V*64
2025-04-08T15:46:08.6306218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.90,A,,,V,,V,,V*61
2025-04-08T15:46:09.6302938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.95,A,,,V,,V,,V*6C
2025-04-08T15:46:10.6309285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.94,A,,,V,,V,,V*63
2025-04-08T15:46:11.6206401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.94,A,,,V,,V,,V*66
2025-04-08T15:46:12.6213038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.09,A,,,V,,V,,V*66
2025-04-08T15:46:13.6308060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.17,A,,,V,,V,,V*69
2025-04-08T15:46:14.6307023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.08,A,,,V,,V,,V*61
2025-04-08T15:46:15.6313681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.93,A,,,V,,V,,V*67
2025-04-08T15:46:16.6310375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.72,A,,,V,,V,,V*6E
2025-04-08T15:46:17.6307266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.72,A,,,V,,V,,V*6B
2025-04-08T15:46:18.6212193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.87,A,,,V,,V,,V*64
2025-04-08T15:46:19.6314028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.97,A,,,V,,V,,V*63
2025-04-08T15:46:20.6211311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.02,A,,,V,,V,,V*6D
2025-04-08T15:46:21.6218254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.02,A,,,V,,V,,V*68
2025-04-08T15:46:22.6314368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.11,A,,,V,,V,,V*61
2025-04-08T15:46:23.6311920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.19,A,,,V,,V,,V*66
2025-04-08T15:46:24.6220621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.16,A,,,V,,V,,V*6A
2025-04-08T15:46:25.6217288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.07,A,,,V,,V,,V*6B
2025-04-08T15:46:26.6215718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.99,A,,,V,,V,,V*6D
2025-04-08T15:46:27.6214435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.06,A,,,V,,V,,V*6C
2025-04-08T15:46:28.6319127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.19,A,,,V,,V,,V*67
2025-04-08T15:46:29.6321922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.17,A,,,V,,V,,V*67
2025-04-08T15:46:30.6219411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.09,A,,,V,,V,,V*63
2025-04-08T15:46:31.6320971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.99,A,,,V,,V,,V*60
2025-04-08T15:46:32.6218316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.12,A,,,V,,V,,V*62
2025-04-08T15:46:33.6224555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.20,A,,,V,,V,,V*6A
2025-04-08T15:46:34.6221495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.11,A,,,V,,V,,V*61
2025-04-08T15:46:35.6219975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.92,A,,,V,,V,,V*67
2025-04-08T15:46:36.6226342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.90,A,,,V,,V,,V*66
2025-04-08T15:46:37.6223187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.11,A,,,V,,V,,V*68
2025-04-08T15:46:38.6229735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.14,A,,,V,,V,,V*62
2025-04-08T15:46:39.6227975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2025-04-08T15:46:40.6230277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2025-04-08T15:46:41.6232424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.30,A,,,V,,V,,V*6A
2025-04-08T15:46:42.6229003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.26,A,,,V,,V,,V*62
2025-04-08T15:46:43.6225905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.05,A,,,V,,V,,V*62
2025-04-08T15:46:44.6234445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.86,A,,,V,,V,,V*65
2025-04-08T15:46:45.6232926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.00,A,,,V,,V,,V*6E
2025-04-08T15:46:46.6229678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2025-04-08T15:46:47.6236127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.10,A,,,V,,V,,V*6C
2025-04-08T15:46:48.6230033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.02,A,,,V,,V,,V*6D
2025-04-08T15:46:49.6238018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.99,A,,,V,,V,,V*6D
2025-04-08T15:46:50.6233571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.14,A,,,V,,V,,V*6D
2025-04-08T15:46:51.6240223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.23,A,,,V,,V,,V*66
2025-04-08T15:46:52.6234139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.13,A,,,V,,V,,V*6A
2025-04-08T15:46:53.6240800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.06,A,,,V,,V,,V*6D
2025-04-08T15:46:54.6237466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.26,A,,,V,,V,,V*6C
2025-04-08T15:46:55.6236557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.32,A,,,V,,V,,V*69
2025-04-08T15:46:56.6241837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2025-04-08T15:46:57.6240832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.92,A,,,V,,V,,V*63
2025-04-08T15:46:58.6242141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.74,A,,,V,,V,,V*6F
2025-04-08T15:46:59.6240513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.87,A,,,V,,V,,V*6F
2025-04-08T15:47:00.6245653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.92,A,,,V,,V,,V*65
2025-04-08T15:47:01.6239241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.92,A,,,V,,V,,V*62
2025-04-08T15:47:02.6244374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.90,A,,,V,,V,,V*62
2025-04-08T15:47:03.6241146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.06,A,,,V,,V,,V*67
2025-04-08T15:47:04.6247232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.12,A,,,V,,V,,V*63
2025-04-08T15:47:05.6243110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2025-04-08T15:47:06.6249781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.09,A,,,V,,V,,V*63
2025-04-08T15:47:07.6250309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.96,A,,,V,,V,,V*63
2025-04-08T15:47:08.6247170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.94,A,,,V,,V,,V*62
2025-04-08T15:47:09.6244035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.07,A,,,V,,V,,V*68
2025-04-08T15:47:10.6250186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.09,A,,,V,,V,,V*61
2025-04-08T15:47:11.6246936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.01,A,,,V,,V,,V*6C
2025-04-08T15:47:12.6253511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.01,A,,,V,,V,,V*68
2025-04-08T15:47:13.6250112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.11,A,,,V,,V,,V*69
2025-04-08T15:47:14.6254398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.11,A,,,V,,V,,V*6F
2025-04-08T15:47:15.6186479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.12,A,,,V,,V,,V*62
2025-04-08T15:47:16.6256516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.22,A,,,V,,V,,V*6E
2025-04-08T15:47:17.6153665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.22,A,,,V,,V,,V*68
2025-04-08T15:47:18.6252794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.10,A,,,V,,V,,V*68
2025-04-08T15:47:19.6158282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.05,A,,,V,,V,,V*6A
2025-04-08T15:47:20.6254485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.14,A,,,V,,V,,V*6E
2025-04-08T15:47:21.6254746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.11,A,,,V,,V,,V*6F
2025-04-08T15:47:22.6261409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.11,A,,,V,,V,,V*6E
2025-04-08T15:47:23.6298628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.10,A,,,V,,V,,V*69
2025-04-08T15:47:24.6258062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.97,A,,,V,,V,,V*62
2025-04-08T15:47:25.6160514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.88,A,,,V,,V,,V*6C
2025-04-08T15:47:26.6157021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.01,A,,,V,,V,,V*6C
2025-04-08T15:47:27.6256644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.13,A,,,V,,V,,V*62
2025-04-08T15:47:28.6091632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.20,A,,,V,,V,,V*68
2025-04-08T15:47:29.6023850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2025-04-08T15:47:30.6019137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.05,A,,,V,,V,,V*62
2025-04-08T15:47:31.6024426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.82,A,,,V,,V,,V*6D
2025-04-08T15:47:32.6120744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.85,A,,,V,,V,,V*66
2025-04-08T15:47:33.6027594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.04,A,,,V,,V,,V*62
2025-04-08T15:47:34.6024183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.10,A,,,V,,V,,V*67
2025-04-08T15:47:35.6021048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.04,A,,,V,,V,,V*6C
2025-04-08T15:47:36.6027400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.96,A,,,V,,V,,V*68
2025-04-08T15:47:37.6026297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.09,A,,,V,,V,,V*63
2025-04-08T15:47:38.6023309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.12,A,,,V,,V,,V*64
2025-04-08T15:47:39.6023417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.10,A,,,V,,V,,V*6E
2025-04-08T15:47:40.6029717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.02,A,,,V,,V,,V*64
2025-04-08T15:47:41.6027487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.02,A,,,V,,V,,V*6E
2025-04-08T15:47:42.6032598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.09,A,,,V,,V,,V*64
2025-04-08T15:47:43.6031314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.10,A,,,V,,V,,V*6B
2025-04-08T15:47:44.6033800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.11,A,,,V,,V,,V*6C
2025-04-08T15:47:45.6030556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.99,A,,,V,,V,,V*67
2025-04-08T15:47:46.6036794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.96,A,,,V,,V,,V*63
2025-04-08T15:47:47.6029507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.07,A,,,V,,V,,V*6A
2025-04-08T15:47:48.6034252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.08,A,,,V,,V,,V*61
2025-04-08T15:47:49.6036597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.98,A,,,V,,V,,V*6F
2025-04-08T15:47:50.6035768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.09,A,,,V,,V,,V*6E
2025-04-08T15:47:51.6040423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.30,A,,,V,,V,,V*6E
2025-04-08T15:47:52.6036957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2025-04-08T15:47:53.6035111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2025-04-08T15:47:54.6036623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.98,A,,,V,,V,,V*6A
2025-04-08T15:47:55.6043124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.02,A,,,V,,V,,V*6C
2025-04-08T15:47:56.6041152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.16,A,,,V,,V,,V*6A
2025-04-08T15:47:57.6038067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2025-04-08T15:47:58.6040012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.11,A,,,V,,V,,V*66
2025-04-08T15:47:59.6046485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.91,A,,,V,,V,,V*66
2025-04-08T15:48:00.6043160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.92,A,,,V,,V,,V*62
2025-04-08T15:48:01.6041562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.11,A,,,V,,V,,V*69
2025-04-08T15:48:02.6047868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.13,A,,,V,,V,,V*65
2025-04-08T15:48:03.6044743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.04,A,,,V,,V,,V*69
2025-04-08T15:48:04.6050359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.90,A,,,V,,V,,V*6F
2025-04-08T15:48:05.6042801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.78,A,,,V,,V,,V*65
2025-04-08T15:48:06.5944614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.87,A,,,V,,V,,V*66
2025-04-08T15:48:07.6046134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.96,A,,,V,,V,,V*63
2025-04-08T15:48:08.6052715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.97,A,,,V,,V,,V*61
2025-04-08T15:48:09.6049448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.98,A,,,V,,V,,V*6F
2025-04-08T15:48:10.6046380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.13,A,,,V,,V,,V*65
2025-04-08T15:48:11.6052543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.15,A,,,V,,V,,V*68
2025-04-08T15:48:12.6049165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.14,A,,,V,,V,,V*68
2025-04-08T15:48:13.6055731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.15,A,,,V,,V,,V*68
2025-04-08T15:48:14.6050521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.02,A,,,V,,V,,V*64
2025-04-08T15:48:15.6056981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.86,A,,,V,,V,,V*68
2025-04-08T15:48:16.6051391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.92,A,,,V,,V,,V*66
2025-04-08T15:48:17.6050213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.11,A,,,V,,V,,V*6C
2025-04-08T15:48:18.5951939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2025-04-08T15:48:19.5984679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.14,A,,,V,,V,,V*61
2025-04-08T15:48:20.6061535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.08,A,,,V,,V,,V*62
2025-04-08T15:48:21.6053981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.15,A,,,V,,V,,V*63
2025-04-08T15:48:22.5959635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.21,A,,,V,,V,,V*65
2025-04-08T15:48:23.6057852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.15,A,,,V,,V,,V*6C
2025-04-08T15:48:24.6059713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.98,A,,,V,,V,,V*69
2025-04-08T15:48:25.5957226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.03,A,,,V,,V,,V*68
2025-04-08T15:48:26.5963645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.21,A,,,V,,V,,V*64
2025-04-08T15:48:27.5960022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.22,A,,,V,,V,,V*68
2025-04-08T15:48:28.5867326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.03,A,,,V,,V,,V*6C
2025-04-08T15:48:29.5963899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.81,A,,,V,,V,,V*67
2025-04-08T15:48:30.5961005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.81,A,,,V,,V,,V*60
2025-04-08T15:48:31.5961644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.96,A,,,V,,V,,V*68
2025-04-08T15:48:32.5960417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.05,A,,,V,,V,,V*68
2025-04-08T15:48:33.5968086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.96,A,,,V,,V,,V*66
2025-04-08T15:48:34.5967007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.76,A,,,V,,V,,V*67
2025-04-08T15:48:35.5962939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.78,A,,,V,,V,,V*67
2025-04-08T15:48:36.5969292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.95,A,,,V,,V,,V*65
2025-04-08T15:48:37.5966606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.03,A,,,V,,V,,V*64
2025-04-08T15:48:38.5968771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.00,A,,,V,,V,,V*67
2025-04-08T15:48:39.5965974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.91,A,,,V,,V,,V*61
2025-04-08T15:48:40.5966346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.78,A,,,V,,V,,V*62
2025-04-08T15:48:41.5970765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.71,A,,,V,,V,,V*6B
2025-04-08T15:48:42.5967765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.82,A,,,V,,V,,V*6B
2025-04-08T15:48:43.5971502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.00,A,,,V,,V,,V*6A
2025-04-08T15:48:44.5970710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.99,A,,,V,,V,,V*6C
2025-04-08T15:48:45.5977256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.99,A,,,V,,V,,V*6C
2025-04-08T15:48:46.5975368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.06,A,,,V,,V,,V*66
2025-04-08T15:48:47.5977211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.13,A,,,V,,V,,V*68
2025-04-08T15:48:48.5975974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.21,A,,,V,,V,,V*6C
2025-04-08T15:48:49.5980995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.23,A,,,V,,V,,V*69
2025-04-08T15:48:50.5973584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.23,A,,,V,,V,,V*68
2025-04-08T15:48:51.5978353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.17,A,,,V,,V,,V*6D
2025-04-08T15:48:52.5983126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.07,A,,,V,,V,,V*6E
2025-04-08T15:48:53.5979939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.19,A,,,V,,V,,V*65
2025-04-08T15:48:54.5977136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2025-04-08T15:48:55.5983059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.16,A,,,V,,V,,V*66
2025-04-08T15:48:56.5979574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.99,A,,,V,,V,,V*6B
2025-04-08T15:48:57.5986194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.09,A,,,V,,V,,V*66
2025-04-08T15:48:58.5985736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.26,A,,,V,,V,,V*6A
2025-04-08T15:48:59.5984143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2025-04-08T15:49:00.5982437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.09,A,,,V,,V,,V*66
2025-04-08T15:49:01.5989033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.97,A,,,V,,V,,V*6E
2025-04-08T15:49:02.5990618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.98,A,,,V,,V,,V*6F
2025-04-08T15:49:03.5889567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.05,A,,,V,,V,,V*6A
2025-04-08T15:49:04.5987401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.05,A,,,V,,V,,V*65
2025-04-08T15:49:05.5986171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.23,A,,,V,,V,,V*6B
2025-04-08T15:49:06.5988331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2025-04-08T15:49:07.5887797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2025-04-08T15:49:08.5993998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.08,A,,,V,,V,,V*63
2025-04-08T15:49:09.5990604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.99,A,,,V,,V,,V*61
2025-04-08T15:49:10.5987548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.03,A,,,V,,V,,V*62
2025-04-08T15:49:11.5993832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.03,A,,,V,,V,,V*68
2025-04-08T15:49:12.5990428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.98,A,,,V,,V,,V*69
2025-04-08T15:49:13.5995126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.08,A,,,V,,V,,V*62
2025-04-08T15:49:14.5892009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.29,A,,,V,,V,,V*64
2025-04-08T15:49:15.5999982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.39,A,,,V,,V,,V*66
2025-04-08T15:49:16.5894600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.25,A,,,V,,V,,V*67
2025-04-08T15:49:17.5996474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.98,A,,,V,,V,,V*6F
2025-04-08T15:49:18.6001813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.96,A,,,V,,V,,V*65
2025-04-08T15:49:19.6001466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.10,A,,,V,,V,,V*68
2025-04-08T15:49:20.5997988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.15,A,,,V,,V,,V*6F
2025-04-08T15:49:21.5895345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.09,A,,,V,,V,,V*69
2025-04-08T15:49:22.5900276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.89,A,,,V,,V,,V*6C
2025-04-08T15:49:23.5902061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.75,A,,,V,,V,,V*6D
2025-04-08T15:49:24.5904099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.88,A,,,V,,V,,V*6E
2025-04-08T15:49:25.6003320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.06,A,,,V,,V,,V*6C
2025-04-08T15:49:26.5998814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.10,A,,,V,,V,,V*6E
2025-04-08T15:49:27.5905545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.91,A,,,V,,V,,V*66
2025-04-08T15:49:28.5902213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.66,A,,,V,,V,,V*6D
2025-04-08T15:49:29.5901796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.63,A,,,V,,V,,V*65
2025-04-08T15:49:30.5908148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.83,A,,,V,,V,,V*6A
2025-04-08T15:49:31.5917441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.87,A,,,V,,V,,V*66
2025-04-08T15:49:32.5911893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.82,A,,,V,,V,,V*65
2025-04-08T15:49:33.5905425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.73,A,,,V,,V,,V*6B
2025-04-08T15:49:34.5908304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.85,A,,,V,,V,,V*61
2025-04-08T15:49:35.5906391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.98,A,,,V,,V,,V*6F
2025-04-08T15:49:36.5906050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.99,A,,,V,,V,,V*60
2025-04-08T15:49:37.5907371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.98,A,,,V,,V,,V*6F
2025-04-08T15:49:38.5913516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.93,A,,,V,,V,,V*60
2025-04-08T15:49:39.5908231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.84,A,,,V,,V,,V*6C
2025-04-08T15:49:40.5909607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.81,A,,,V,,V,,V*67
2025-04-08T15:49:41.5908991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.96,A,,,V,,V,,V*60
2025-04-08T15:49:42.5915368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.10,A,,,V,,V,,V*6A
2025-04-08T15:49:43.5912196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.13,A,,,V,,V,,V*6C
2025-04-08T15:49:44.5918420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.06,A,,,V,,V,,V*6B
2025-04-08T15:49:45.5916244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.94,A,,,V,,V,,V*60
2025-04-08T15:49:46.5913161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.92,A,,,V,,V,,V*65
2025-04-08T15:49:47.5920769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.18,A,,,V,,V,,V*63
2025-04-08T15:49:48.5919242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.24,A,,,V,,V,,V*67
2025-04-08T15:49:49.5921223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.08,A,,,V,,V,,V*63
2025-04-08T15:49:50.5919281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.86,A,,,V,,V,,V*65
2025-04-08T15:49:51.5916344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.85,A,,,V,,V,,V*62
2025-04-08T15:49:52.5917944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.01,A,,,V,,V,,V*61
2025-04-08T15:49:53.5919622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.09,A,,,V,,V,,V*66
2025-04-08T15:49:54.5921746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.15,A,,,V,,V,,V*6B
2025-04-08T15:49:55.5926184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.18,A,,,V,,V,,V*69
2025-04-08T15:49:56.5922988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.22,A,,,V,,V,,V*6F
2025-04-08T15:49:57.5929763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.17,A,,,V,,V,,V*6A
2025-04-08T15:49:58.5926005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.16,A,,,V,,V,,V*6F
2025-04-08T15:49:59.5923022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.26,A,,,V,,V,,V*6F
2025-04-08T15:50:00.5926140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.20,A,,,V,,V,,V*6C
2025-04-08T15:50:01.5927969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.09,A,,,V,,V,,V*62
2025-04-08T15:50:02.5830813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.01,A,,,V,,V,,V*6F
2025-04-08T15:50:03.5926362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.14,A,,,V,,V,,V*6C
2025-04-08T15:50:04.5932509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.14,A,,,V,,V,,V*6E
2025-04-08T15:50:05.5933855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.92,A,,,V,,V,,V*6A
2025-04-08T15:50:06.5832069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.75,A,,,V,,V,,V*62
2025-04-08T15:50:07.5931349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.89,A,,,V,,V,,V*6C
2025-04-08T15:50:08.5929446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.05,A,,,V,,V,,V*6F
2025-04-08T15:50:09.5935558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.03,A,,,V,,V,,V*6F
2025-04-08T15:50:10.5932314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.89,A,,,V,,V,,V*6E
2025-04-08T15:50:11.5939087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.73,A,,,V,,V,,V*6B
2025-04-08T15:50:12.5935653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.64,A,,,V,,V,,V*68
2025-04-08T15:50:13.5932492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.70,A,,,V,,V,,V*68
2025-04-08T15:50:14.5938822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.93,A,,,V,,V,,V*60
2025-04-08T15:50:15.5933026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.03,A,,,V,,V,,V*6D
2025-04-08T15:50:16.5939210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.93,A,,,V,,V,,V*60
2025-04-08T15:50:17.5843983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.75,A,,,V,,V,,V*6E
2025-04-08T15:50:18.5864737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.78,A,,,V,,V,,V*61
2025-04-08T15:50:19.5943062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.89,A,,,V,,V,,V*68
2025-04-08T15:50:20.5836873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.00,A,,,V,,V,,V*6A
2025-04-08T15:50:21.5939199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.15,A,,,V,,V,,V*6B
2025-04-08T15:50:22.5844142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.26,A,,,V,,V,,V*69
2025-04-08T15:50:23.5943043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.17,A,,,V,,V,,V*6C
2025-04-08T15:50:24.5939889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.99,A,,,V,,V,,V*6D
2025-04-08T15:50:25.5947230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.13,A,,,V,,V,,V*68
2025-04-08T15:50:26.5849224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.32,A,,,V,,V,,V*68
2025-04-08T15:50:27.5850752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.42,A,,,V,,V,,V*6E
2025-04-08T15:50:28.5847884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.27,A,,,V,,V,,V*6F
2025-04-08T15:50:29.5848742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.04,A,,,V,,V,,V*69
2025-04-08T15:50:30.5844732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.90,A,,,V,,V,,V*60
2025-04-08T15:50:31.5850859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.06,A,,,V,,V,,V*69
2025-04-08T15:50:32.5847474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.22,A,,,V,,V,,V*60
2025-04-08T15:50:33.5852773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.19,A,,,V,,V,,V*63
2025-04-08T15:50:34.5852160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.12,A,,,V,,V,,V*6E
2025-04-08T15:50:35.5848938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.02,A,,,V,,V,,V*68
2025-04-08T15:50:36.5855236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.87,A,,,V,,V,,V*64
2025-04-08T15:50:37.5858222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.91,A,,,V,,V,,V*69
2025-04-08T15:50:38.5854833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.14,A,,,V,,V,,V*6B
2025-04-08T15:50:39.5852126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.22,A,,,V,,V,,V*61
2025-04-08T15:50:40.5858775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.12,A,,,V,,V,,V*68
2025-04-08T15:50:41.5855276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.99,A,,,V,,V,,V*69
2025-04-08T15:50:42.5853883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.15,A,,,V,,V,,V*6C
2025-04-08T15:50:43.5855877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.29,A,,,V,,V,,V*66
2025-04-08T15:50:44.5855109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.25,A,,,V,,V,,V*6B
2025-04-08T15:50:45.5856760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.01,A,,,V,,V,,V*6B
2025-04-08T15:50:46.5855545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.75,A,,,V,,V,,V*6F
2025-04-08T15:50:47.5861846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.93,A,,,V,,V,,V*64
2025-04-08T15:50:48.5858487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.09,A,,,V,,V,,V*66
2025-04-08T15:50:49.5864986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.15,A,,,V,,V,,V*6A
2025-04-08T15:50:50.5861758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.04,A,,,V,,V,,V*66
2025-04-08T15:50:51.5861932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.83,A,,,V,,V,,V*69
2025-04-08T15:50:52.5868535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.75,A,,,V,,V,,V*6F
2025-04-08T15:50:53.5866597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.92,A,,,V,,V,,V*64
2025-04-08T15:50:54.5865590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.03,A,,,V,,V,,V*60
2025-04-08T15:50:55.5864388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.00,A,,,V,,V,,V*6C
2025-04-08T15:50:56.5871309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.97,A,,,V,,V,,V*63
2025-04-08T15:50:57.5867812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.98,A,,,V,,V,,V*6F
2025-04-08T15:50:58.5864693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.04,A,,,V,,V,,V*69
2025-04-08T15:50:59.5772096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.02,A,,,V,,V,,V*69
2025-04-08T15:51:00.5868069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.90,A,,,V,,V,,V*64
2025-04-08T15:51:01.5872418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.02,A,,,V,,V,,V*6E
2025-04-08T15:51:02.5874691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.21,A,,,V,,V,,V*6B
2025-04-08T15:51:03.5871235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.19,A,,,V,,V,,V*64
2025-04-08T15:51:04.5869160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.00,A,,,V,,V,,V*6B
2025-04-08T15:51:05.5875506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.84,A,,,V,,V,,V*6F
2025-04-08T15:51:06.5872044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.03,A,,,V,,V,,V*68
2025-04-08T15:51:07.5878395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.15,A,,,V,,V,,V*66
2025-04-08T15:51:08.5879916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.04,A,,,V,,V,,V*6B
2025-04-08T15:51:09.5876405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.75,A,,,V,,V,,V*60
2025-04-08T15:51:10.5873311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.68,A,,,V,,V,,V*66
2025-04-08T15:51:11.5780212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.87,A,,,V,,V,,V*67
2025-04-08T15:51:12.5876304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.92,A,,,V,,V,,V*67
2025-04-08T15:51:13.5882680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.86,A,,,V,,V,,V*65
2025-04-08T15:51:14.5879297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.72,A,,,V,,V,,V*6D
2025-04-08T15:51:15.5777563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.63,A,,,V,,V,,V*69
2025-04-08T15:51:16.5876702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.68,A,,,V,,V,,V*66
2025-04-08T15:51:17.5880663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.79,A,,,V,,V,,V*65
2025-04-08T15:51:18.5885786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.99,A,,,V,,V,,V*6C
2025-04-08T15:51:19.5878595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.07,A,,,V,,V,,V*64
2025-04-08T15:51:20.5883691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.06,A,,,V,,V,,V*6D
2025-04-08T15:51:21.5885750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.96,A,,,V,,V,,V*62
2025-04-08T15:51:22.5788353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.02,A,,,V,,V,,V*69
2025-04-08T15:51:23.5819251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.22,A,,,V,,V,,V*69
2025-04-08T15:51:24.5782551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.22,A,,,V,,V,,V*6A
2025-04-08T15:51:25.5791194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.09,A,,,V,,V,,V*63
2025-04-08T15:51:26.5889055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.98,A,,,V,,V,,V*68
2025-04-08T15:51:27.5787963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.12,A,,,V,,V,,V*6A
2025-04-08T15:51:28.5787563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.28,A,,,V,,V,,V*67
2025-04-08T15:51:29.5791837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.21,A,,,V,,V,,V*68
2025-04-08T15:51:30.5788656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.00,A,,,V,,V,,V*6D
2025-04-08T15:51:31.5894574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.98,A,,,V,,V,,V*62
2025-04-08T15:51:32.5791699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.12,A,,,V,,V,,V*69
2025-04-08T15:51:33.5788600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.16,A,,,V,,V,,V*6F
2025-04-08T15:51:34.5789052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.27,A,,,V,,V,,V*6E
2025-04-08T15:51:35.5791333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2025-04-08T15:51:36.5793418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2025-04-08T15:51:37.5799798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.25,A,,,V,,V,,V*6C
2025-04-08T15:51:38.5793252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.11,A,,,V,,V,,V*6A
2025-04-08T15:51:39.5793248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.24,A,,,V,,V,,V*67
2025-04-08T15:51:40.5799298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2025-04-08T15:51:41.5796070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.30,A,,,V,,V,,V*63
2025-04-08T15:51:42.5798151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.26,A,,,V,,V,,V*6B
2025-04-08T15:51:43.5794930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.14,A,,,V,,V,,V*64
2025-04-08T15:51:44.5795748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.03,A,,,V,,V,,V*6E
2025-04-08T15:51:45.5752250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.89,A,,,V,,V,,V*6B
2025-04-08T15:51:46.5678210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.86,A,,,V,,V,,V*66
2025-04-08T15:51:47.5666330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.04,A,,,V,,V,,V*6F
2025-04-08T15:51:48.5692836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.13,A,,,V,,V,,V*62
2025-04-08T15:51:49.5659885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.10,A,,,V,,V,,V*60
2025-04-08T15:51:50.5663752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.01,A,,,V,,V,,V*6F
2025-04-08T15:51:51.5661468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.94,A,,,V,,V,,V*62
2025-04-08T15:51:52.5666876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.98,A,,,V,,V,,V*61
2025-04-08T15:51:53.5665349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.07,A,,,V,,V,,V*6E
2025-04-08T15:51:54.5662391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.15,A,,,V,,V,,V*6C
2025-04-08T15:51:55.5683754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.14,A,,,V,,V,,V*6C
2025-04-08T15:51:56.5672453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.03,A,,,V,,V,,V*61
2025-04-08T15:51:57.5668357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.98,A,,,V,,V,,V*6C
2025-04-08T15:51:58.5665220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.17,A,,,V,,V,,V*6A
2025-04-08T15:51:59.5671664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.25,A,,,V,,V,,V*6C
2025-04-08T15:52:00.5668072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.17,A,,,V,,V,,V*6D
2025-04-08T15:52:01.5675560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.05,A,,,V,,V,,V*6E
2025-04-08T15:52:02.5676842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.17,A,,,V,,V,,V*64
2025-04-08T15:52:03.5675374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.34,A,,,V,,V,,V*6C
2025-04-08T15:52:04.5677323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.26,A,,,V,,V,,V*6C
2025-04-08T15:52:05.5676551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.97,A,,,V,,V,,V*62
2025-04-08T15:52:06.5590110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.88,A,,,V,,V,,V*68
2025-04-08T15:52:07.5677529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.15,A,,,V,,V,,V*65
2025-04-08T15:52:08.5674127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.34,A,,,V,,V,,V*67
2025-04-08T15:52:09.5680827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.28,A,,,V,,V,,V*6C
2025-04-08T15:52:10.5677355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.06,A,,,V,,V,,V*62
2025-04-08T15:52:11.5674306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.86,A,,,V,,V,,V*6D
2025-04-08T15:52:12.5581055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.87,A,,,V,,V,,V*6F
2025-04-08T15:52:13.5677226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.08,A,,,V,,V,,V*6C
2025-04-08T15:52:14.5683790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.18,A,,,V,,V,,V*62
2025-04-08T15:52:15.5676707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.09,A,,,V,,V,,V*6F
2025-04-08T15:52:16.5683027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.94,A,,,V,,V,,V*68
2025-04-08T15:52:17.5684464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.98,A,,,V,,V,,V*6A
2025-04-08T15:52:18.5579711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.20,A,,,V,,V,,V*64
2025-04-08T15:52:19.5585969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.32,A,,,V,,V,,V*60
2025-04-08T15:52:20.5587600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.28,A,,,V,,V,,V*6C
2025-04-08T15:52:21.5585579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.05,A,,,V,,V,,V*67
2025-04-08T15:52:22.5587734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.88,A,,,V,,V,,V*61
2025-04-08T15:52:23.5683887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.06,A,,,V,,V,,V*61
2025-04-08T15:52:24.5590813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.27,A,,,V,,V,,V*6C
2025-04-08T15:52:25.5587533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.33,A,,,V,,V,,V*62
2025-04-08T15:52:26.5584425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.27,A,,,V,,V,,V*68
2025-04-08T15:52:27.5591324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.21,A,,,V,,V,,V*6A
2025-04-08T15:52:28.5592788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.11,A,,,V,,V,,V*6A
2025-04-08T15:52:29.5588839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.94,A,,,V,,V,,V*66
2025-04-08T15:52:30.5590417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.87,A,,,V,,V,,V*64
2025-04-08T15:52:31.5688842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.98,A,,,V,,V,,V*6B
2025-04-08T15:52:32.5595503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.00,A,,,V,,V,,V*6F
2025-04-08T15:52:33.5691879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.92,A,,,V,,V,,V*66
2025-04-08T15:52:34.5598024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.94,A,,,V,,V,,V*61
2025-04-08T15:52:35.5594727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.10,A,,,V,,V,,V*6B
2025-04-08T15:52:36.5599654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.21,A,,,V,,V,,V*6E
2025-04-08T15:52:37.5600664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.11,A,,,V,,V,,V*69
2025-04-08T15:52:38.5593701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.85,A,,,V,,V,,V*60
2025-04-08T15:52:39.5598900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.71,A,,,V,,V,,V*69
2025-04-08T15:52:40.5597459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.96,A,,,V,,V,,V*67
2025-04-08T15:52:41.5596543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.20,A,,,V,,V,,V*6F
2025-04-08T15:52:42.5602943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.28,A,,,V,,V,,V*63
2025-04-08T15:52:43.5603026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.12,A,,,V,,V,,V*60
2025-04-08T15:52:44.5599495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.90,A,,,V,,V,,V*6A
2025-04-08T15:52:45.5604334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.03,A,,,V,,V,,V*60
2025-04-08T15:52:46.5624379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.31,A,,,V,,V,,V*69
2025-04-08T15:52:47.5603962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.37,A,,,V,,V,,V*6E
2025-04-08T15:52:48.5604166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.14,A,,,V,,V,,V*6A
2025-04-08T15:52:49.5601663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.91,A,,,V,,V,,V*60
2025-04-08T15:52:50.5608104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.04,A,,,V,,V,,V*60
2025-04-08T15:52:51.5604671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.18,A,,,V,,V,,V*63
2025-04-08T15:52:52.5611249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.18,A,,,V,,V,,V*62
2025-04-08T15:52:53.5603254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.06,A,,,V,,V,,V*6C
2025-04-08T15:52:54.5609754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.88,A,,,V,,V,,V*69
2025-04-08T15:52:55.5607552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.80,A,,,V,,V,,V*6E
2025-04-08T15:52:56.5614380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.97,A,,,V,,V,,V*6B
2025-04-08T15:52:57.5610827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.15,A,,,V,,V,,V*62
2025-04-08T15:52:58.5615815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.14,A,,,V,,V,,V*6E
2025-04-08T15:52:59.5612341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.00,A,,,V,,V,,V*61
2025-04-08T15:53:00.5617363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.88,A,,,V,,V,,V*62
2025-04-08T15:53:01.5608862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.01,A,,,V,,V,,V*6B
2025-04-08T15:53:02.5617568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.11,A,,,V,,V,,V*67
2025-04-08T15:53:03.5619214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.03,A,,,V,,V,,V*6E
2025-04-08T15:53:04.5611767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.10,A,,,V,,V,,V*6A
2025-04-08T15:53:05.5618214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.30,A,,,V,,V,,V*67
2025-04-08T15:53:06.5619644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.36,A,,,V,,V,,V*62
2025-04-08T15:53:07.5518629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.26,A,,,V,,V,,V*60
2025-04-08T15:53:08.5615089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.12,A,,,V,,V,,V*68
2025-04-08T15:53:09.5621550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.17,A,,,V,,V,,V*62
2025-04-08T15:53:10.5618176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.36,A,,,V,,V,,V*63
2025-04-08T15:53:11.5624792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.38,A,,,V,,V,,V*61
2025-04-08T15:53:12.5621394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.23,A,,,V,,V,,V*6A
2025-04-08T15:53:13.5523062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.22,A,,,V,,V,,V*62
2025-04-08T15:53:14.5624997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.44,A,,,V,,V,,V*64
2025-04-08T15:53:15.5521954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.47,A,,,V,,V,,V*61
2025-04-08T15:53:16.5528719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.29,A,,,V,,V,,V*61
2025-04-08T15:53:17.5525228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.16,A,,,V,,V,,V*6D
2025-04-08T15:53:18.5522168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.34,A,,,V,,V,,V*6D
2025-04-08T15:53:19.5528724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.51,A,,,V,,V,,V*6E
2025-04-08T15:53:20.5525304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.53,A,,,V,,V,,V*6C
2025-04-08T15:53:21.5531827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2025-04-08T15:53:22.5528485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.20,A,,,V,,V,,V*69
2025-04-08T15:53:23.5626343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.11,A,,,V,,V,,V*67
2025-04-08T15:53:24.5533387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.23,A,,,V,,V,,V*62
2025-04-08T15:53:25.5629633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.37,A,,,V,,V,,V*64
2025-04-08T15:53:26.5532574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.35,A,,,V,,V,,V*6C
2025-04-08T15:53:27.5531303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.17,A,,,V,,V,,V*6C
2025-04-08T15:53:28.5530766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.09,A,,,V,,V,,V*6F
2025-04-08T15:53:29.5537331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2025-04-08T15:53:30.5537432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.32,A,,,V,,V,,V*64
2025-04-08T15:53:31.5536227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.22,A,,,V,,V,,V*6F
2025-04-08T15:53:32.5532690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.10,A,,,V,,V,,V*63
2025-04-08T15:53:33.5536612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.98,A,,,V,,V,,V*6E
2025-04-08T15:53:34.5536165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.02,A,,,V,,V,,V*65
2025-04-08T15:53:35.5534964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.16,A,,,V,,V,,V*64
2025-04-08T15:53:36.5542664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.16,A,,,V,,V,,V*61
2025-04-08T15:53:37.5534996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.01,A,,,V,,V,,V*6A
2025-04-08T15:53:38.5540445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.81,A,,,V,,V,,V*63
2025-04-08T15:53:39.5535583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.80,A,,,V,,V,,V*63
2025-04-08T15:53:40.5567147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.03,A,,,V,,V,,V*69
2025-04-08T15:53:41.5539702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.14,A,,,V,,V,,V*6E
2025-04-08T15:53:42.5539175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.07,A,,,V,,V,,V*6A
2025-04-08T15:53:43.5545616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.92,A,,,V,,V,,V*63
2025-04-08T15:53:44.5542111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.78,A,,,V,,V,,V*66
2025-04-08T15:53:45.5543782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.79,A,,,V,,V,,V*65
2025-04-08T15:53:46.5540818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.99,A,,,V,,V,,V*6B
2025-04-08T15:53:47.5547551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.06,A,,,V,,V,,V*69
2025-04-08T15:53:48.5543327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.01,A,,,V,,V,,V*6F
2025-04-08T15:53:49.5545447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.83,A,,,V,,V,,V*62
2025-04-08T15:53:50.5545058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.59,A,,,V,,V,,V*63
2025-04-08T15:53:51.5551358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.65,A,,,V,,V,,V*6E
2025-04-08T15:53:52.5547992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.88,A,,,V,,V,,V*60
2025-04-08T15:53:53.5553449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.98,A,,,V,,V,,V*6D
2025-04-08T15:53:54.5551703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.96,A,,,V,,V,,V*60
2025-04-08T15:53:55.5550560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.85,A,,,V,,V,,V*62
2025-04-08T15:53:56.5557093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.65,A,,,V,,V,,V*68
2025-04-08T15:53:57.5553763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.54,A,,,V,,V,,V*6B
2025-04-08T15:53:58.5550494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.65,A,,,V,,V,,V*6F
2025-04-08T15:53:59.5556924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.67,A,,,V,,V,,V*63
2025-04-08T15:54:00.5550742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.63,A,,,V,,V,,V*65
2025-04-08T15:54:01.5557076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.48,A,,,V,,V,,V*67
2025-04-08T15:54:02.5553639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.53,A,,,V,,V,,V*66
2025-04-08T15:54:03.5559751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.74,A,,,V,,V,,V*6A
2025-04-08T15:54:04.5556430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.88,A,,,V,,V,,V*6E
2025-04-08T15:54:05.5555058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.87,A,,,V,,V,,V*60
2025-04-08T15:54:06.5556364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.78,A,,,V,,V,,V*63
2025-04-08T15:54:07.5559309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.64,A,,,V,,V,,V*6D
2025-04-08T15:54:08.5464710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.67,A,,,V,,V,,V*6D
2025-04-08T15:54:09.5560860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.81,A,,,V,,V,,V*64
2025-04-08T15:54:10.5558007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.85,A,,,V,,V,,V*65
2025-04-08T15:54:11.5563872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.76,A,,,V,,V,,V*6F
2025-04-08T15:54:12.5560813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.69,A,,,V,,V,,V*62
2025-04-08T15:54:13.5567247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.90,A,,,V,,V,,V*64
2025-04-08T15:54:14.5565491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.03,A,,,V,,V,,V*62
2025-04-08T15:54:15.5462645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.06,A,,,V,,V,,V*68
2025-04-08T15:54:16.5466220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.04,A,,,V,,V,,V*6A
2025-04-08T15:54:17.5463227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.97,A,,,V,,V,,V*60
2025-04-08T15:54:18.5566400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.86,A,,,V,,V,,V*60
2025-04-08T15:54:19.5572046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.78,A,,,V,,V,,V*60
2025-04-08T15:54:20.5468235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.88,A,,,V,,V,,V*6F
2025-04-08T15:54:21.5469747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.02,A,,,V,,V,,V*6E
2025-04-08T15:54:22.5475115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.02,A,,,V,,V,,V*6F
2025-04-08T15:54:23.5467291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.02,A,,,V,,V,,V*6B
2025-04-08T15:54:24.5476299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.00,A,,,V,,V,,V*67
2025-04-08T15:54:25.5471534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.14,A,,,V,,V,,V*6E
2025-04-08T15:54:26.5476980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.27,A,,,V,,V,,V*6D
2025-04-08T15:54:27.5471636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2025-04-08T15:54:28.5478383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.31,A,,,V,,V,,V*6D
2025-04-08T15:54:29.5474886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.25,A,,,V,,V,,V*6E
2025-04-08T15:54:30.5474717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.21,A,,,V,,V,,V*6B
2025-04-08T15:54:31.5480709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2025-04-08T15:54:32.5477465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2025-04-08T15:54:33.5474373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.42,A,,,V,,V,,V*6B
2025-04-08T15:54:34.5476347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2025-04-08T15:54:35.5482843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.24,A,,,V,,V,,V*6C
2025-04-08T15:54:36.5479496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.22,A,,,V,,V,,V*61
2025-04-08T15:54:37.5476320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.27,A,,,V,,V,,V*6B
2025-04-08T15:54:38.5484000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2025-04-08T15:54:39.5480685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2025-04-08T15:54:40.5488791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2025-04-08T15:54:41.5504419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.58,A,,,V,,V,,V*62
2025-04-08T15:54:42.5488681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2025-04-08T15:54:43.5488056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2025-04-08T15:54:44.5484889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.54,A,,,V,,V,,V*69
2025-04-08T15:54:45.5482085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2025-04-08T15:54:46.5486244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2025-04-08T15:54:47.5488660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.41,A,,,V,,V,,V*6D
2025-04-08T15:54:48.5487400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.33,A,,,V,,V,,V*69
2025-04-08T15:54:49.5488642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2025-04-08T15:54:50.5488437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.28,A,,,V,,V,,V*6C
2025-04-08T15:54:51.5495197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2025-04-08T15:54:52.5492009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.43,A,,,V,,V,,V*6A
2025-04-08T15:54:53.5490666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2025-04-08T15:54:54.5497275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.35,A,,,V,,V,,V*68
2025-04-08T15:54:55.5493939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.18,A,,,V,,V,,V*68
2025-04-08T15:54:56.5490782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.18,A,,,V,,V,,V*66
2025-04-08T15:54:57.5497037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2025-04-08T15:54:58.5393871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2025-04-08T15:54:59.5500212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2025-04-08T15:55:00.5497542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.10,A,,,V,,V,,V*6F
2025-04-08T15:55:01.5494426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.15,A,,,V,,V,,V*69
2025-04-08T15:55:02.5524914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2025-04-08T15:55:03.5398660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2025-04-08T15:55:04.5498818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2025-04-08T15:55:05.5505697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.11,A,,,V,,V,,V*66
2025-04-08T15:55:06.5503704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.13,A,,,V,,V,,V*63
2025-04-08T15:55:07.5499199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.35,A,,,V,,V,,V*69
2025-04-08T15:55:08.5498280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2025-04-08T15:55:09.5504728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.28,A,,,V,,V,,V*6A
2025-04-08T15:55:10.5501373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.06,A,,,V,,V,,V*6A
2025-04-08T15:55:11.5408374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.05,A,,,V,,V,,V*6B
2025-04-08T15:55:12.5504492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2025-04-08T15:55:13.5401875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.45,A,,,V,,V,,V*69
2025-04-08T15:55:14.5502657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.44,A,,,V,,V,,V*6F
2025-04-08T15:55:15.5409333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.22,A,,,V,,V,,V*6F
2025-04-08T15:55:16.5510357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.96,A,,,V,,V,,V*6E
2025-04-08T15:55:17.5407379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.87,A,,,V,,V,,V*62
2025-04-08T15:55:18.5414593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.02,A,,,V,,V,,V*6F
2025-04-08T15:55:19.5508930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.07,A,,,V,,V,,V*6C
2025-04-08T15:55:20.5408475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.02,A,,,V,,V,,V*68
2025-04-08T15:55:21.5514521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.95,A,,,V,,V,,V*61
2025-04-08T15:55:22.5415697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.05,A,,,V,,V,,V*69
2025-04-08T15:55:23.5417452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.23,A,,,V,,V,,V*60
2025-04-08T15:55:24.5414158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.20,A,,,V,,V,,V*68
2025-04-08T15:55:25.5411927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.04,A,,,V,,V,,V*6B
2025-04-08T15:55:26.5418106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.93,A,,,V,,V,,V*60
2025-04-08T15:55:27.5512353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.08,A,,,V,,V,,V*64
2025-04-08T15:55:28.5419218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.18,A,,,V,,V,,V*64
2025-04-08T15:55:29.5515418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.07,A,,,V,,V,,V*66
2025-04-08T15:55:30.5415075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.85,A,,,V,,V,,V*60
2025-04-08T15:55:31.5423782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.85,A,,,V,,V,,V*65
2025-04-08T15:55:32.5422840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.01,A,,,V,,V,,V*6E
2025-04-08T15:55:33.5421752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.03,A,,,V,,V,,V*6B
2025-04-08T15:55:34.5525664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.98,A,,,V,,V,,V*6C
2025-04-08T15:55:35.5422834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.93,A,,,V,,V,,V*60
2025-04-08T15:55:36.5427429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.93,A,,,V,,V,,V*63
2025-04-08T15:55:37.5422504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.96,A,,,V,,V,,V*66
2025-04-08T15:55:38.5450500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.09,A,,,V,,V,,V*63
2025-04-08T15:55:39.5425392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.16,A,,,V,,V,,V*64
2025-04-08T15:55:40.5421734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.12,A,,,V,,V,,V*6A
2025-04-08T15:55:41.5424601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.00,A,,,V,,V,,V*62
2025-04-08T15:55:42.5422385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.94,A,,,V,,V,,V*62
2025-04-08T15:55:43.5431753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.96,A,,,V,,V,,V*64
2025-04-08T15:55:44.5432716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.99,A,,,V,,V,,V*6B
2025-04-08T15:55:45.5429662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.01,A,,,V,,V,,V*6D
2025-04-08T15:55:46.5426396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.03,A,,,V,,V,,V*66
2025-04-08T15:55:47.5433202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.21,A,,,V,,V,,V*65
2025-04-08T15:55:48.5429791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.23,A,,,V,,V,,V*6A
2025-04-08T15:55:49.5429878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.10,A,,,V,,V,,V*6B
2025-04-08T15:55:50.5436323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.02,A,,,V,,V,,V*69
2025-04-08T15:55:51.5437965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.23,A,,,V,,V,,V*62
2025-04-08T15:55:52.5438598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.37,A,,,V,,V,,V*6D
2025-04-08T15:55:53.5431243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.32,A,,,V,,V,,V*6F
2025-04-08T15:55:54.5437025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.18,A,,,V,,V,,V*65
2025-04-08T15:55:55.5451677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.05,A,,,V,,V,,V*6A
2025-04-08T15:55:56.5440564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.12,A,,,V,,V,,V*6A
2025-04-08T15:55:57.5438154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.25,A,,,V,,V,,V*6B
2025-04-08T15:55:58.5434980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.33,A,,,V,,V,,V*6B
2025-04-08T15:55:59.5441254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.45,A,,,V,,V,,V*6F
2025-04-08T15:56:00.5442105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2025-04-08T15:56:01.5437275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.27,A,,,V,,V,,V*6A
2025-04-08T15:56:02.5413672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.30,A,,,V,,V,,V*6A
2025-04-08T15:56:03.5337828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.51,A,,,V,,V,,V*6F
2025-04-08T15:56:04.5299086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.50,A,,,V,,V,,V*6E
2025-04-08T15:56:05.5303736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2025-04-08T15:56:06.5302096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.34,A,,,V,,V,,V*66
2025-04-08T15:56:07.5301713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.52,A,,,V,,V,,V*65
2025-04-08T15:56:08.5303736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.67,A,,,V,,V,,V*63
2025-04-08T15:56:09.5214980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2025-04-08T15:56:10.5307068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.40,A,,,V,,V,,V*6D
2025-04-08T15:56:11.5303782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.35,A,,,V,,V,,V*6A
2025-04-08T15:56:12.5210642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.53,A,,,V,,V,,V*6B
2025-04-08T15:56:13.5210796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2025-04-08T15:56:14.5308624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.42,A,,,V,,V,,V*68
2025-04-08T15:56:15.5305516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2025-04-08T15:56:16.5311675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2025-04-08T15:56:17.5308343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2025-04-08T15:56:18.5207794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2025-04-08T15:56:19.5313807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.21,A,,,V,,V,,V*62
2025-04-08T15:56:20.5211197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.21,A,,,V,,V,,V*6F
2025-04-08T15:56:21.5217767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.34,A,,,V,,V,,V*6B
2025-04-08T15:56:22.5313984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.39,A,,,V,,V,,V*6A
2025-04-08T15:56:23.5309987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.31,A,,,V,,V,,V*69
2025-04-08T15:56:24.5316419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.12,A,,,V,,V,,V*6C
2025-04-08T15:56:25.5217400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.01,A,,,V,,V,,V*6D
2025-04-08T15:56:26.5316436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.13,A,,,V,,V,,V*69
2025-04-08T15:56:27.5214869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.23,A,,,V,,V,,V*6D
2025-04-08T15:56:28.5214379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.17,A,,,V,,V,,V*68
2025-04-08T15:56:29.5219494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.05,A,,,V,,V,,V*6B
2025-04-08T15:56:30.5315907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.94,A,,,V,,V,,V*60
2025-04-08T15:56:31.5223469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.94,A,,,V,,V,,V*67
2025-04-08T15:56:32.5221100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.00,A,,,V,,V,,V*6F
2025-04-08T15:56:33.5220281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.10,A,,,V,,V,,V*6C
2025-04-08T15:56:34.5219373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.18,A,,,V,,V,,V*66
2025-04-08T15:56:35.5227643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2025-04-08T15:56:36.5224274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.45,A,,,V,,V,,V*6A
2025-04-08T15:56:37.5221484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.33,A,,,V,,V,,V*6C
2025-04-08T15:56:38.5220826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.10,A,,,V,,V,,V*6F
2025-04-08T15:56:39.5240334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.97,A,,,V,,V,,V*6F
2025-04-08T15:56:40.5228004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.07,A,,,V,,V,,V*69
2025-04-08T15:56:41.5229664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.17,A,,,V,,V,,V*6E
2025-04-08T15:56:42.5231624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.18,A,,,V,,V,,V*62
2025-04-08T15:56:43.5231298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.11,A,,,V,,V,,V*68
2025-04-08T15:56:44.5232262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.05,A,,,V,,V,,V*68
2025-04-08T15:56:45.5231094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.10,A,,,V,,V,,V*68
2025-04-08T15:56:46.5227866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.13,A,,,V,,V,,V*6E
2025-04-08T15:56:47.5234806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.14,A,,,V,,V,,V*6B
2025-04-08T15:56:48.5231307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.09,A,,,V,,V,,V*65
2025-04-08T15:56:49.5228429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.12,A,,,V,,V,,V*68
2025-04-08T15:56:50.5231752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.16,A,,,V,,V,,V*66
2025-04-08T15:56:51.5236317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.25,A,,,V,,V,,V*66
2025-04-08T15:56:52.5233056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.36,A,,,V,,V,,V*64
2025-04-08T15:56:53.5239383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2025-04-08T15:56:54.5233242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.54,A,,,V,,V,,V*69
2025-04-08T15:56:55.5238104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.41,A,,,V,,V,,V*6A
2025-04-08T15:56:56.5234793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.26,A,,,V,,V,,V*64
2025-04-08T15:56:57.5241428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2025-04-08T15:56:58.5239548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2025-04-08T15:56:59.5264526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2025-04-08T15:57:00.5244531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2025-04-08T15:57:01.5240082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.21,A,,,V,,V,,V*68
2025-04-08T15:57:02.5239147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.30,A,,,V,,V,,V*6E
2025-04-08T15:57:03.5245687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.40,A,,,V,,V,,V*63
2025-04-08T15:57:04.5242384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2025-04-08T15:57:05.5244532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2025-04-08T15:57:06.5249321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2025-04-08T15:57:07.5245911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.53,A,,,V,,V,,V*68
2025-04-08T15:57:08.5242942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.49,A,,,V,,V,,V*6D
2025-04-08T15:57:09.5249329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2025-04-08T15:57:10.5245853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.34,A,,,V,,V,,V*66
2025-04-08T15:57:11.5252487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.38,A,,,V,,V,,V*67
2025-04-08T15:57:12.5249001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.58,A,,,V,,V,,V*63
2025-04-08T15:57:13.5246085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.59,A,,,V,,V,,V*61
2025-04-08T15:57:14.5252419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.60,A,,,V,,V,,V*6C
2025-04-08T15:57:15.5248852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.63,A,,,V,,V,,V*69
2025-04-08T15:57:16.5153859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2025-04-08T15:57:17.5249830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2025-04-08T15:57:18.5256348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2025-04-08T15:57:19.5252465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.58,A,,,V,,V,,V*60
2025-04-08T15:57:20.5251690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.69,A,,,V,,V,,V*69
2025-04-08T15:57:21.5158232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2025-04-08T15:57:22.5258368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2025-04-08T15:57:23.5155389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2025-04-08T15:57:24.5186469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.38,A,,,V,,V,,V*65
2025-04-08T15:57:25.5155290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2025-04-08T15:57:26.5161831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.54,A,,,V,,V,,V*68
2025-04-08T15:57:27.5158412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2025-04-08T15:57:28.5160752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2025-04-08T15:57:29.5159340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2025-04-08T15:57:30.5161961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2025-04-08T15:57:31.5258800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2025-04-08T15:57:32.5165113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2025-04-08T15:57:33.5164189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2025-04-08T15:57:34.5165781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2025-04-08T15:57:35.5168786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2025-04-08T15:57:36.5165300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2025-04-08T15:57:37.5162533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2025-04-08T15:57:38.5170089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.10,A,,,V,,V,,V*6D
2025-04-08T15:57:39.5170098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2025-04-08T15:57:40.5166721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.36,A,,,V,,V,,V*6D
2025-04-08T15:57:41.5173297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.34,A,,,V,,V,,V*6E
2025-04-08T15:57:42.5172248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2025-04-08T15:57:43.5170940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.17,A,,,V,,V,,V*61
2025-04-08T15:57:44.5167790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.05,A,,,V,,V,,V*6D
2025-04-08T15:57:45.5174097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.03,A,,,V,,V,,V*6E
2025-04-08T15:57:46.5170526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.20,A,,,V,,V,,V*69
2025-04-08T15:57:47.5177127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.27,A,,,V,,V,,V*6B
2025-04-08T15:57:48.5173680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2025-04-08T15:57:49.5173131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.16,A,,,V,,V,,V*6A
2025-04-08T15:57:50.5179333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.10,A,,,V,,V,,V*6C
2025-04-08T15:57:51.5176208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2025-04-08T15:57:52.5181689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2025-04-08T15:57:53.5180837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2025-04-08T15:57:54.5175762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.09,A,,,V,,V,,V*64
2025-04-08T15:57:55.5178137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.96,A,,,V,,V,,V*61
2025-04-08T15:57:56.5181146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.16,A,,,V,,V,,V*6F
2025-04-08T15:57:57.5177781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2025-04-08T15:57:58.5228684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2025-04-08T15:57:59.5180867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.20,A,,,V,,V,,V*69
2025-04-08T15:58:00.5199591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.04,A,,,V,,V,,V*6E
2025-04-08T15:58:01.5183203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.98,A,,,V,,V,,V*69
2025-04-08T15:58:02.5182750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2025-04-08T15:58:03.5189406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2025-04-08T15:58:04.5185875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2025-04-08T15:58:05.5188694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2025-04-08T15:58:06.5185285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.20,A,,,V,,V,,V*6A
2025-04-08T15:58:07.5191957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.49,A,,,V,,V,,V*6B
2025-04-08T15:58:08.5088989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.77,A,,,V,,V,,V*69
2025-04-08T15:58:09.5086115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.82,A,,,V,,V,,V*6C
2025-04-08T15:58:10.5092220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.65,A,,,V,,V,,V*6B
2025-04-08T15:58:11.5088848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2025-04-08T15:58:12.5110695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.62,A,,,V,,V,,V*6F
2025-04-08T15:58:13.5191664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.86,A,,,V,,V,,V*63
2025-04-08T15:58:14.5192292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.82,A,,,V,,V,,V*60
2025-04-08T15:58:15.5198015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2025-04-08T15:58:16.5098416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2025-04-08T15:58:17.5195632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2025-04-08T15:58:18.5098278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2025-04-08T15:58:19.5196379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.85,A,,,V,,V,,V*60
2025-04-08T15:58:20.5093910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2025-04-08T15:58:21.5194451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.43,A,,,V,,V,,V*6A
2025-04-08T15:58:22.5101447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.30,A,,,V,,V,,V*6F
2025-04-08T15:58:23.5094698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.49,A,,,V,,V,,V*65
2025-04-08T15:58:24.5200584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2025-04-08T15:58:25.5198743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2025-04-08T15:58:26.5106039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.47,A,,,V,,V,,V*68
2025-04-08T15:58:27.5105891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.26,A,,,V,,V,,V*6F
2025-04-08T15:58:28.5101892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.30,A,,,V,,V,,V*69
2025-04-08T15:58:29.5106647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.52,A,,,V,,V,,V*69
2025-04-08T15:58:30.5105681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2025-04-08T15:58:31.5103844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.43,A,,,V,,V,,V*6E
2025-04-08T15:58:32.5103594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.13,A,,,V,,V,,V*68
2025-04-08T15:58:33.5110076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.16,A,,,V,,V,,V*64
2025-04-08T15:58:34.5107304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.35,A,,,V,,V,,V*6C
2025-04-08T15:58:35.5104205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.37,A,,,V,,V,,V*6F
2025-04-08T15:58:36.5139467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.19,A,,,V,,V,,V*67
2025-04-08T15:58:37.5108026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.97,A,,,V,,V,,V*66
2025-04-08T15:58:38.5104885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.92,A,,,V,,V,,V*68
2025-04-08T15:58:39.5107410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.05,A,,,V,,V,,V*67
2025-04-08T15:58:40.5108708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.17,A,,,V,,V,,V*6F
2025-04-08T15:58:41.5108194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.15,A,,,V,,V,,V*69
2025-04-08T15:58:42.5109549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.06,A,,,V,,V,,V*6A
2025-04-08T15:58:43.5108352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.94,A,,,V,,V,,V*62
2025-04-08T15:58:44.5113913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.91,A,,,V,,V,,V*61
2025-04-08T15:58:45.5064659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.04,A,,,V,,V,,V*6C
2025-04-08T15:58:46.5110862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.08,A,,,V,,V,,V*65
2025-04-08T15:58:47.5116034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.04,A,,,V,,V,,V*6D
2025-04-08T15:58:48.5114768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.91,A,,,V,,V,,V*64
2025-04-08T15:58:49.5114003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.80,A,,,V,,V,,V*62
2025-04-08T15:58:50.5119285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.92,A,,,V,,V,,V*69
2025-04-08T15:58:51.5114357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.08,A,,,V,,V,,V*60
2025-04-08T15:58:52.5116144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.13,A,,,V,,V,,V*69
2025-04-08T15:58:53.5124589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.01,A,,,V,,V,,V*60
2025-04-08T15:58:54.5123249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.91,A,,,V,,V,,V*66
2025-04-08T15:58:55.5118961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.01,A,,,V,,V,,V*6E
2025-04-08T15:58:56.5125609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.12,A,,,V,,V,,V*6C
2025-04-08T15:58:57.5122427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.19,A,,,V,,V,,V*65
2025-04-08T15:58:58.5119290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.24,A,,,V,,V,,V*67
2025-04-08T15:58:59.5123665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2025-04-08T15:59:00.5120492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.25,A,,,V,,V,,V*68
2025-04-08T15:59:01.5128100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.24,A,,,V,,V,,V*65
2025-04-08T15:59:02.5157575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.29,A,,,V,,V,,V*69
2025-04-08T15:59:03.5022881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.26,A,,,V,,V,,V*6C
2025-04-08T15:59:04.5128732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.14,A,,,V,,V,,V*6C
2025-04-08T15:59:05.5029672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.05,A,,,V,,V,,V*68
2025-04-08T15:59:06.5126159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.15,A,,,V,,V,,V*68
2025-04-08T15:59:07.5033442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.30,A,,,V,,V,,V*6A
2025-04-08T15:59:08.5129747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.32,A,,,V,,V,,V*6E
2025-04-08T15:59:09.5126698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.19,A,,,V,,V,,V*62
2025-04-08T15:59:10.5133011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.98,A,,,V,,V,,V*66
2025-04-08T15:59:11.5129601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.98,A,,,V,,V,,V*6A
2025-04-08T15:59:12.5136221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.14,A,,,V,,V,,V*6D
2025-04-08T15:59:13.5132904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.15,A,,,V,,V,,V*69
2025-04-08T15:59:14.5137325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.10,A,,,V,,V,,V*6D
2025-04-08T15:59:15.5135474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.09,A,,,V,,V,,V*6E
2025-04-08T15:59:16.5032977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.21,A,,,V,,V,,V*6A
2025-04-08T15:59:17.5039214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2025-04-08T15:59:18.5035990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2025-04-08T15:59:19.5141987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.10,A,,,V,,V,,V*6B
2025-04-08T15:59:20.5138690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.13,A,,,V,,V,,V*6C
2025-04-08T15:59:21.5040884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2025-04-08T15:59:22.5037391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.24,A,,,V,,V,,V*6B
2025-04-08T15:59:23.5041217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.20,A,,,V,,V,,V*6E
2025-04-08T15:59:24.5038198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2025-04-08T15:59:25.5143891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2025-04-08T15:59:26.5141418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2025-04-08T15:59:27.5048585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2025-04-08T15:59:28.5081258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2025-04-08T15:59:29.5047753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2025-04-08T15:59:30.5049381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.20,A,,,V,,V,,V*68
2025-04-08T15:59:31.5045952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2025-04-08T15:59:32.5042891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2025-04-08T15:59:33.5049166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2025-04-08T15:59:34.5045886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-04-08T15:59:35.5052360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2025-04-08T15:59:36.5050981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2025-04-08T15:59:37.5046489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2025-04-08T15:59:38.5052777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2025-04-08T15:59:39.5049445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2025-04-08T15:59:40.5055773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2025-04-08T15:59:41.5058206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2025-04-08T15:59:42.5056954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2025-04-08T15:59:43.5055244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2025-04-08T15:59:44.5052258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2025-04-08T15:59:45.5052679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2025-04-08T15:59:46.5058849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2025-04-08T15:59:47.5059629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2025-04-08T15:59:48.5062847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2025-04-08T15:59:49.5061125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2025-04-08T15:59:50.5062412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2025-04-08T15:59:51.5058994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.23,A,,,V,,V,,V*69
2025-04-08T15:59:52.5065441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.15,A,,,V,,V,,V*6E
2025-04-08T15:59:53.5062161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2025-04-08T15:59:54.5067468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2025-04-08T15:59:55.5059525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2025-04-08T15:59:56.5065830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2025-04-08T15:59:57.5062437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2025-04-08T15:59:58.5069056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2025-04-08T15:59:59.5065664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2025-04-08T16:00:00.5069507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2025-04-08T16:00:01.5064677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2025-04-08T16:00:02.5071001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2025-04-08T16:00:03.5068153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.22,A,,,V,,V,,V*6E
2025-04-08T16:00:04.5067261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2025-04-08T16:00:05.5066407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2025-04-08T16:00:06.5068641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2025-04-08T16:00:07.5067537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2025-04-08T16:00:08.4976410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.20,A,,,V,,V,,V*65
2025-04-08T16:00:09.5072474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.27,A,,,V,,V,,V*6B
2025-04-08T16:00:10.5079088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2025-04-08T16:00:11.5075709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2025-04-08T16:00:12.5072589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.10,A,,,V,,V,,V*6B
2025-04-08T16:00:13.4972516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2025-04-08T16:00:14.4978938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2025-04-08T16:00:15.4973392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2025-04-08T16:00:16.5078753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.19,A,,,V,,V,,V*65
2025-04-08T16:00:17.5075715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.17,A,,,V,,V,,V*60
2025-04-08T16:00:18.4983230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2025-04-08T16:00:19.4971662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2025-04-08T16:00:20.4907386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.24,A,,,V,,V,,V*60
2025-04-08T16:00:21.4844182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.07,A,,,V,,V,,V*6E
2025-04-08T16:00:22.4941899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.94,A,,,V,,V,,V*61
2025-04-08T16:00:23.4838899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.99,A,,,V,,V,,V*6E
2025-04-08T16:00:24.4846371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.04,A,,,V,,V,,V*6F
2025-04-08T16:00:25.4944149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.07,A,,,V,,V,,V*69
2025-04-08T16:00:26.4843827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.09,A,,,V,,V,,V*63
2025-04-08T16:00:27.4842946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.04,A,,,V,,V,,V*6A
2025-04-08T16:00:28.4847350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.12,A,,,V,,V,,V*64
2025-04-08T16:00:29.4846541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.23,A,,,V,,V,,V*6F
2025-04-08T16:00:30.4843263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.19,A,,,V,,V,,V*61
2025-04-08T16:00:31.4846701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.15,A,,,V,,V,,V*6B
2025-04-08T16:00:32.4945327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.17,A,,,V,,V,,V*60
2025-04-08T16:00:33.4845188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.22,A,,,V,,V,,V*6A
2025-04-08T16:00:34.4852783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2025-04-08T16:00:35.4847988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.25,A,,,V,,V,,V*6D
2025-04-08T16:00:36.4847271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.12,A,,,V,,V,,V*68
2025-04-08T16:00:37.4855608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2025-04-08T16:00:38.4852222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2025-04-08T16:00:39.4850503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2025-04-08T16:00:40.4856589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2025-04-08T16:00:41.4851256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.16,A,,,V,,V,,V*6B
2025-04-08T16:00:42.4853084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2025-04-08T16:00:43.4854893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2025-04-08T16:00:44.4883064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.20,A,,,V,,V,,V*67
2025-04-08T16:00:45.4858984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.17,A,,,V,,V,,V*6D
2025-04-08T16:00:46.4856231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2025-04-08T16:00:47.4863165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2025-04-08T16:00:48.4860615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2025-04-08T16:00:49.4857274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2025-04-08T16:00:50.4861599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2025-04-08T16:00:51.4858550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2025-04-08T16:00:52.4865551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.64,A,,,V,,V,,V*69
2025-04-08T16:00:53.4860719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2025-04-08T16:00:54.4859709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.17,A,,,V,,V,,V*61
2025-04-08T16:00:55.4862215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.16,A,,,V,,V,,V*6B
2025-04-08T16:00:56.4868883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2025-04-08T16:00:57.4865509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2025-04-08T16:00:58.4862497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.51,A,,,V,,V,,V*6D
2025-04-08T16:00:59.4868854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.38,A,,,V,,V,,V*6A
2025-04-08T16:01:00.4868206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.15,A,,,V,,V,,V*64
2025-04-08T16:01:01.4870530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.09,A,,,V,,V,,V*61
2025-04-08T16:01:02.4868766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.32,A,,,V,,V,,V*6E
2025-04-08T16:01:03.4870968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.44,A,,,V,,V,,V*63
2025-04-08T16:01:04.4767729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.28,A,,,V,,V,,V*67
2025-04-08T16:01:05.4873964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.06,A,,,V,,V,,V*6E
2025-04-08T16:01:06.4870449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.21,A,,,V,,V,,V*6D
2025-04-08T16:01:07.4869280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2025-04-08T16:01:08.4877691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.74,A,,,V,,V,,V*6D
2025-04-08T16:01:09.4874308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2025-04-08T16:01:10.4871268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.47,A,,,V,,V,,V*6B
2025-04-08T16:01:11.4778004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.29,A,,,V,,V,,V*64
2025-04-08T16:01:12.4774825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.48,A,,,V,,V,,V*6F
2025-04-08T16:01:13.4880906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.69,A,,,V,,V,,V*6C
2025-04-08T16:01:14.4775683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.76,A,,,V,,V,,V*6B
2025-04-08T16:01:15.4877914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.63,A,,,V,,V,,V*6A
2025-04-08T16:01:16.4880330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.39,A,,,V,,V,,V*64
2025-04-08T16:01:17.4879464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.33,A,,,V,,V,,V*6F
2025-04-08T16:01:18.4776840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.54,A,,,V,,V,,V*6F
2025-04-08T16:01:19.4783246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.58,A,,,V,,V,,V*61
2025-04-08T16:01:20.4779183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.47,A,,,V,,V,,V*69
2025-04-08T16:01:21.4787383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.28,A,,,V,,V,,V*65
2025-04-08T16:01:22.4782483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.22,A,,,V,,V,,V*6E
2025-04-08T16:01:23.4788606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.35,A,,,V,,V,,V*6F
2025-04-08T16:01:24.4884783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.40,A,,,V,,V,,V*6A
2025-04-08T16:01:25.4786002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.38,A,,,V,,V,,V*62
2025-04-08T16:01:26.4783112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2025-04-08T16:01:27.4882519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.16,A,,,V,,V,,V*6C
2025-04-08T16:01:28.4785723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.16,A,,,V,,V,,V*67
2025-04-08T16:01:29.4790088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.31,A,,,V,,V,,V*6E
2025-04-08T16:01:30.4791809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.38,A,,,V,,V,,V*60
2025-04-08T16:01:31.4790607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.29,A,,,V,,V,,V*65
2025-04-08T16:01:32.4789126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.08,A,,,V,,V,,V*63
2025-04-08T16:01:33.4888223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.96,A,,,V,,V,,V*61
2025-04-08T16:01:34.4796743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.06,A,,,V,,V,,V*68
2025-04-08T16:01:35.4791923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.16,A,,,V,,V,,V*6D
2025-04-08T16:01:36.4791142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.16,A,,,V,,V,,V*68
2025-04-08T16:01:37.4797868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.16,A,,,V,,V,,V*60
2025-04-08T16:01:38.4794496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.16,A,,,V,,V,,V*60
2025-04-08T16:01:39.4791531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.06,A,,,V,,V,,V*6F
2025-04-08T16:01:40.4798815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.90,A,,,V,,V,,V*6E
2025-04-08T16:01:41.4795504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.82,A,,,V,,V,,V*60
2025-04-08T16:01:42.4802187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.96,A,,,V,,V,,V*68
2025-04-08T16:01:43.4798948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.03,A,,,V,,V,,V*64
2025-04-08T16:01:44.4796639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.09,A,,,V,,V,,V*66
2025-04-08T16:01:45.4803236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.13,A,,,V,,V,,V*6F
2025-04-08T16:01:46.4799966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.06,A,,,V,,V,,V*68
2025-04-08T16:01:47.4802670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.86,A,,,V,,V,,V*67
2025-04-08T16:01:48.4802390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.80,A,,,V,,V,,V*67
2025-04-08T16:01:49.4803750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.07,A,,,V,,V,,V*61
2025-04-08T16:01:50.4800448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.17,A,,,V,,V,,V*6A
2025-04-08T16:01:51.4806830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.05,A,,,V,,V,,V*6B
2025-04-08T16:01:52.4807017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.89,A,,,V,,V,,V*6D
2025-04-08T16:01:53.4807820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.98,A,,,V,,V,,V*6B
2025-04-08T16:01:54.4804576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.09,A,,,V,,V,,V*67
2025-04-08T16:01:55.4805206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.06,A,,,V,,V,,V*6F
2025-04-08T16:01:56.4810783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.94,A,,,V,,V,,V*6B
2025-04-08T16:01:57.4807524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.88,A,,,V,,V,,V*66
2025-04-08T16:01:58.4804277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.06,A,,,V,,V,,V*6B
2025-04-08T16:01:59.4810686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.11,A,,,V,,V,,V*6A
2025-04-08T16:02:00.4713219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.00,A,,,V,,V,,V*6F
2025-04-08T16:02:01.4809264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.91,A,,,V,,V,,V*6F
2025-04-08T16:02:02.4809890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.02,A,,,V,,V,,V*68
2025-04-08T16:02:03.4816533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.23,A,,,V,,V,,V*6B
2025-04-08T16:02:04.4813007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2025-04-08T16:02:05.4818555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.11,A,,,V,,V,,V*6E
2025-04-08T16:02:06.4811089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.91,A,,,V,,V,,V*60
2025-04-08T16:02:07.4816012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.96,A,,,V,,V,,V*67
2025-04-08T16:02:08.4818131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2025-04-08T16:02:09.4814947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2025-04-08T16:02:10.4821498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.64,A,,,V,,V,,V*6B
2025-04-08T16:02:11.4718385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2025-04-08T16:02:12.4715331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.28,A,,,V,,V,,V*6C
2025-04-08T16:02:13.4721788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.27,A,,,V,,V,,V*68
2025-04-08T16:02:14.4724738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.49,A,,,V,,V,,V*61
2025-04-08T16:02:15.4721413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.59,A,,,V,,V,,V*60
2025-04-08T16:02:16.4718101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.48,A,,,V,,V,,V*65
2025-04-08T16:02:17.4723237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.24,A,,,V,,V,,V*69
2025-04-08T16:02:18.4718942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.28,A,,,V,,V,,V*66
2025-04-08T16:02:19.4725121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.60,A,,,V,,V,,V*69
2025-04-08T16:02:20.4721754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2025-04-08T16:02:21.4721571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.70,A,,,V,,V,,V*69
2025-04-08T16:02:22.4823497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2025-04-08T16:02:23.4728887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.19,A,,,V,,V,,V*67
2025-04-08T16:02:24.4826931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.39,A,,,V,,V,,V*66
2025-04-08T16:02:25.4754222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2025-04-08T16:02:26.4730640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.38,A,,,V,,V,,V*65
2025-04-08T16:02:27.4727125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.24,A,,,V,,V,,V*6A
2025-04-08T16:02:28.4732336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.34,A,,,V,,V,,V*68
2025-04-08T16:02:29.4829955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.38,A,,,V,,V,,V*65
2025-04-08T16:02:30.4727345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.28,A,,,V,,V,,V*63
2025-04-08T16:02:31.4733569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.22,A,,,V,,V,,V*69
2025-04-08T16:02:32.4730285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.25,A,,,V,,V,,V*68
2025-04-08T16:02:33.4736857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.31,A,,,V,,V,,V*6D
2025-04-08T16:02:34.4731202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.31,A,,,V,,V,,V*63
2025-04-08T16:02:35.4733296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.21,A,,,V,,V,,V*6B
2025-04-08T16:02:36.4740000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.25,A,,,V,,V,,V*67
2025-04-08T16:02:37.4740222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2025-04-08T16:02:38.4732600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2025-04-08T16:02:39.4734890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.49,A,,,V,,V,,V*67
2025-04-08T16:02:40.4741517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.25,A,,,V,,V,,V*66
2025-04-08T16:02:41.4738266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.07,A,,,V,,V,,V*6A
2025-04-08T16:02:42.4734958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.23,A,,,V,,V,,V*60
2025-04-08T16:02:43.4741432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.31,A,,,V,,V,,V*62
2025-04-08T16:02:44.4738066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.16,A,,,V,,V,,V*68
2025-04-08T16:02:45.4744453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.93,A,,,V,,V,,V*6B
2025-04-08T16:02:46.4740788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.83,A,,,V,,V,,V*67
2025-04-08T16:02:47.4747375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.99,A,,,V,,V,,V*69
2025-04-08T16:02:48.4748817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.98,A,,,V,,V,,V*6B
2025-04-08T16:02:49.4744399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.86,A,,,V,,V,,V*6E
2025-04-08T16:02:50.4749304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.73,A,,,V,,V,,V*6E
2025-04-08T16:02:51.4745992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.81,A,,,V,,V,,V*68
2025-04-08T16:02:52.4742954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.00,A,,,V,,V,,V*60
2025-04-08T16:02:53.4752000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.05,A,,,V,,V,,V*64
2025-04-08T16:02:54.4748614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.99,A,,,V,,V,,V*60
2025-04-08T16:02:55.4746524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.83,A,,,V,,V,,V*63
2025-04-08T16:02:56.4653493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.65,A,,,V,,V,,V*6B
2025-04-08T16:02:57.4650033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.66,A,,,V,,V,,V*6C
2025-04-08T16:02:58.4746464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.80,A,,,V,,V,,V*62
2025-04-08T16:02:59.4748022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.83,A,,,V,,V,,V*65
2025-04-08T16:03:00.4749981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.83,A,,,V,,V,,V*61
2025-04-08T16:03:01.4748844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.89,A,,,V,,V,,V*6C
2025-04-08T16:03:02.4657698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.00,A,,,V,,V,,V*6D
2025-04-08T16:03:03.4755333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.95,A,,,V,,V,,V*62
2025-04-08T16:03:04.4758179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.84,A,,,V,,V,,V*61
2025-04-08T16:03:05.4759106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.90,A,,,V,,V,,V*66
2025-04-08T16:03:06.4752092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.04,A,,,V,,V,,V*6A
2025-04-08T16:03:07.4758384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.01,A,,,V,,V,,V*6C
2025-04-08T16:03:08.4755067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.85,A,,,V,,V,,V*6B
2025-04-08T16:03:09.4761672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.80,A,,,V,,V,,V*62
2025-04-08T16:03:10.4758377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.04,A,,,V,,V,,V*65
2025-04-08T16:03:11.4764961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.15,A,,,V,,V,,V*65
2025-04-08T16:03:12.4662066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.05,A,,,V,,V,,V*65
2025-04-08T16:03:13.4765428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.85,A,,,V,,V,,V*62
2025-04-08T16:03:14.4660980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.75,A,,,V,,V,,V*6C
2025-04-08T16:03:15.4760151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.97,A,,,V,,V,,V*6F
2025-04-08T16:03:16.4766647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.12,A,,,V,,V,,V*68
2025-04-08T16:03:17.4760258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.16,A,,,V,,V,,V*6A
2025-04-08T16:03:18.4769151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.11,A,,,V,,V,,V*66
2025-04-08T16:03:19.4667938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.01,A,,,V,,V,,V*69
2025-04-08T16:03:20.4666470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.03,A,,,V,,V,,V*6E
2025-04-08T16:03:21.4762912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.13,A,,,V,,V,,V*6F
2025-04-08T16:03:22.4670301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2025-04-08T16:03:23.4667048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2025-04-08T16:03:24.4773702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.40,A,,,V,,V,,V*69
2025-04-08T16:03:25.4773365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2025-04-08T16:03:26.4670260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.30,A,,,V,,V,,V*64
2025-04-08T16:03:27.4667874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2025-04-08T16:03:28.4669574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2025-04-08T16:03:29.4677684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2025-04-08T16:03:30.4673592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.54,A,,,V,,V,,V*6C
2025-04-08T16:03:31.4675068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.61,A,,,V,,V,,V*6D
2025-04-08T16:03:32.4672186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.65,A,,,V,,V,,V*68
2025-04-08T16:03:33.4678364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.56,A,,,V,,V,,V*68
2025-04-08T16:03:34.4674896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2025-04-08T16:03:35.4681472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2025-04-08T16:03:36.4678141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2025-04-08T16:03:37.4681448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2025-04-08T16:03:38.4675804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2025-04-08T16:03:39.4682174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.19,A,,,V,,V,,V*66
2025-04-08T16:03:40.4708105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2025-04-08T16:03:41.4682792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2025-04-08T16:03:42.4679483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2025-04-08T16:03:43.4679481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.18,A,,,V,,V,,V*6C
2025-04-08T16:03:44.4686210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2025-04-08T16:03:45.4680106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2025-04-08T16:03:46.4681950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2025-04-08T16:03:47.4681124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2025-04-08T16:03:48.4687498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.13,A,,,V,,V,,V*6D
2025-04-08T16:03:49.4684098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.11,A,,,V,,V,,V*6C
2025-04-08T16:03:50.4690789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2025-04-08T16:03:51.4691623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2025-04-08T16:03:52.4688258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2025-04-08T16:03:53.4686435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.07,A,,,V,,V,,V*6F
2025-04-08T16:03:54.4690947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2025-04-08T16:03:55.4687883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2025-04-08T16:03:56.4695465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2025-04-08T16:03:57.4690366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2025-04-08T16:03:58.4697128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.15,A,,,V,,V,,V*6D
2025-04-08T16:03:59.4693776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.98,A,,,V,,V,,V*6D
2025-04-08T16:04:00.4690569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.18,A,,,V,,V,,V*66
2025-04-08T16:04:01.4734336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2025-04-08T16:04:02.4697194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.18,A,,,V,,V,,V*67
2025-04-08T16:04:03.4693863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.01,A,,,V,,V,,V*67
2025-04-08T16:04:04.4602173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.04,A,,,V,,V,,V*68
2025-04-08T16:04:05.4697155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.17,A,,,V,,V,,V*6B
2025-04-08T16:04:06.4702322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.19,A,,,V,,V,,V*6F
2025-04-08T16:04:07.4697202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2025-04-08T16:04:08.4703858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.16,A,,,V,,V,,V*67
2025-04-08T16:04:09.4700634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2025-04-08T16:04:10.4697329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2025-04-08T16:04:11.4703639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.15,A,,,V,,V,,V*65
2025-04-08T16:04:12.4600644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.00,A,,,V,,V,,V*60
2025-04-08T16:04:13.4607218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.01,A,,,V,,V,,V*6E
2025-04-08T16:04:14.4605614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.23,A,,,V,,V,,V*60
2025-04-08T16:04:15.4702270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.32,A,,,V,,V,,V*6E
2025-04-08T16:04:16.4609574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.26,A,,,V,,V,,V*6C
2025-04-08T16:04:17.4705647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.11,A,,,V,,V,,V*68
2025-04-08T16:04:18.4603755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.20,A,,,V,,V,,V*62
2025-04-08T16:04:19.4611654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.50,A,,,V,,V,,V*6B
2025-04-08T16:04:20.4704302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.57,A,,,V,,V,,V*6C
2025-04-08T16:04:21.4710737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2025-04-08T16:04:22.4608737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.28,A,,,V,,V,,V*66
2025-04-08T16:04:23.4615233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.41,A,,,V,,V,,V*6B
2025-04-08T16:04:24.4612512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2025-04-08T16:04:25.4713205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2025-04-08T16:04:26.4610149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.30,A,,,V,,V,,V*6A
2025-04-08T16:04:27.4616789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.31,A,,,V,,V,,V*6E
2025-04-08T16:04:28.4713136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.42,A,,,V,,V,,V*68
2025-04-08T16:04:29.4610494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.49,A,,,V,,V,,V*63
2025-04-08T16:04:30.4620001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2025-04-08T16:04:31.4619048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2025-04-08T16:04:32.4615852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2025-04-08T16:04:33.4619860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.31,A,,,V,,V,,V*6D
2025-04-08T16:04:34.4616407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2025-04-08T16:04:35.4614835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2025-04-08T16:04:36.4623207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2025-04-08T16:04:37.4561988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2025-04-08T16:04:38.4497676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2025-04-08T16:04:39.4484351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2025-04-08T16:04:40.4481154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2025-04-08T16:04:41.4478027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2025-04-08T16:04:42.4484468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.14,A,,,V,,V,,V*6A
2025-04-08T16:04:43.4481083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.22,A,,,V,,V,,V*6B
2025-04-08T16:04:44.4484478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2025-04-08T16:04:45.4485931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2025-04-08T16:04:46.4481223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2025-04-08T16:04:47.4487557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.41,A,,,V,,V,,V*6E
2025-04-08T16:04:48.4484070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2025-04-08T16:04:49.4490672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.20,A,,,V,,V,,V*6D
2025-04-08T16:04:50.4489618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.21,A,,,V,,V,,V*6F
2025-04-08T16:04:51.4487572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2025-04-08T16:04:52.4486767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.38,A,,,V,,V,,V*66
2025-04-08T16:04:53.4492935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.35,A,,,V,,V,,V*69
2025-04-08T16:04:54.4493740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.34,A,,,V,,V,,V*6F
2025-04-08T16:04:55.4492326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2025-04-08T16:04:56.4489346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2025-04-08T16:04:57.4495538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.22,A,,,V,,V,,V*6F
2025-04-08T16:04:58.4492260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.12,A,,,V,,V,,V*6C
2025-04-08T16:04:59.4490419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2025-04-08T16:05:00.4499409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2025-04-08T16:05:01.4497075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2025-04-08T16:05:02.4495962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.26,A,,,V,,V,,V*6E
2025-04-08T16:05:03.4393298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.05,A,,,V,,V,,V*6F
2025-04-08T16:05:04.4399722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.00,A,,,V,,V,,V*61
2025-04-08T16:05:05.4496581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.22,A,,,V,,V,,V*6E
2025-04-08T16:05:06.4395595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2025-04-08T16:05:07.4400924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.23,A,,,V,,V,,V*61
2025-04-08T16:05:08.4497478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.09,A,,,V,,V,,V*66
2025-04-08T16:05:09.4503783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.93,A,,,V,,V,,V*67
2025-04-08T16:05:10.4500494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.01,A,,,V,,V,,V*6D
2025-04-08T16:05:11.4507067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.17,A,,,V,,V,,V*67
2025-04-08T16:05:12.4503627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.17,A,,,V,,V,,V*6B
2025-04-08T16:05:13.4504805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.08,A,,,V,,V,,V*63
2025-04-08T16:05:14.4500745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.91,A,,,V,,V,,V*64
2025-04-08T16:05:15.4502503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.95,A,,,V,,V,,V*61
2025-04-08T16:05:16.4504994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.16,A,,,V,,V,,V*6C
2025-04-08T16:05:17.4511517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.19,A,,,V,,V,,V*69
2025-04-08T16:05:18.4408633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.10,A,,,V,,V,,V*6B
2025-04-08T16:05:19.4410561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.00,A,,,V,,V,,V*6D
2025-04-08T16:05:20.4506617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.09,A,,,V,,V,,V*64
2025-04-08T16:05:21.4413598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.11,A,,,V,,V,,V*69
2025-04-08T16:05:22.4509513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2025-04-08T16:05:23.4415985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2025-04-08T16:05:24.4412512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.22,A,,,V,,V,,V*6E
2025-04-08T16:05:25.4410287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2025-04-08T16:05:26.4411357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.20,A,,,V,,V,,V*6D
2025-04-08T16:05:27.4416567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2025-04-08T16:05:28.4413127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.29,A,,,V,,V,,V*67
2025-04-08T16:05:29.4417550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.24,A,,,V,,V,,V*6A
2025-04-08T16:05:30.4416159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.22,A,,,V,,V,,V*60
2025-04-08T16:05:31.4418114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.38,A,,,V,,V,,V*65
2025-04-08T16:05:32.4415032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.42,A,,,V,,V,,V*6D
2025-04-08T16:05:33.4422350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2025-04-08T16:05:34.4419067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.16,A,,,V,,V,,V*6C
2025-04-08T16:05:35.4416652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.05,A,,,V,,V,,V*6F
2025-04-08T16:05:36.4423363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.02,A,,,V,,V,,V*68
2025-04-08T16:05:37.4417412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.02,A,,,V,,V,,V*69
2025-04-08T16:05:38.4419053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.10,A,,,V,,V,,V*6F
2025-04-08T16:05:39.4425279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.27,A,,,V,,V,,V*68
2025-04-08T16:05:40.4419894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.29,A,,,V,,V,,V*67
2025-04-08T16:05:41.4428323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2025-04-08T16:05:42.4427441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.14,A,,,V,,V,,V*62
2025-04-08T16:05:43.4423052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2025-04-08T16:05:44.4423895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2025-04-08T16:05:45.4430178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2025-04-08T16:05:46.4426835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.12,A,,,V,,V,,V*6B
2025-04-08T16:05:47.4433359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.01,A,,,V,,V,,V*6B
2025-04-08T16:05:48.4429938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.13,A,,,V,,V,,V*6F
2025-04-08T16:05:49.4428313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2025-04-08T16:05:50.4434837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2025-04-08T16:05:51.4431223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2025-04-08T16:05:52.4434062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2025-04-08T16:05:53.4430822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.12,A,,,V,,V,,V*6D
2025-04-08T16:05:54.4431489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2025-04-08T16:05:55.4432618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2025-04-08T16:05:56.4439170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.50,A,,,V,,V,,V*6C
2025-04-08T16:05:57.4435833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2025-04-08T16:05:58.4432940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2025-04-08T16:05:59.4438986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.15,A,,,V,,V,,V*60
2025-04-08T16:06:00.4436300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2025-04-08T16:06:01.4442851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2025-04-08T16:06:02.4455614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2025-04-08T16:06:03.4441897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2025-04-08T16:06:04.4339009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2025-04-08T16:06:05.4337176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.21,A,,,V,,V,,V*66
2025-04-08T16:06:06.4343516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.22,A,,,V,,V,,V*6B
2025-04-08T16:06:07.4341045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2025-04-08T16:06:08.4445845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2025-04-08T16:06:09.4342829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2025-04-08T16:06:10.4349414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.16,A,,,V,,V,,V*6F
2025-04-08T16:06:11.4346204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2025-04-08T16:06:12.4342951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2025-04-08T16:06:13.4349300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.23,A,,,V,,V,,V*66
2025-04-08T16:06:14.4347621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2025-04-08T16:06:15.4444248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2025-04-08T16:06:16.4448123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2025-04-08T16:06:17.4453903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2025-04-08T16:06:18.4450715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.19,A,,,V,,V,,V*63
2025-04-08T16:06:19.4451619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.16,A,,,V,,V,,V*69
2025-04-08T16:06:20.4450002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2025-04-08T16:06:21.4355852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2025-04-08T16:06:22.4357328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2025-04-08T16:06:23.4453476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2025-04-08T16:06:24.4351306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.04,A,,,V,,V,,V*61
2025-04-08T16:06:25.4452780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.12,A,,,V,,V,,V*65
2025-04-08T16:06:26.4452759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2025-04-08T16:06:27.4359451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2025-04-08T16:06:28.4455564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2025-04-08T16:06:29.4362559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2025-04-08T16:06:30.4359916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2025-04-08T16:06:31.4358590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.56,A,,,V,,V,,V*68
2025-04-08T16:06:32.4365164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2025-04-08T16:06:33.4362637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.35,A,,,V,,V,,V*60
2025-04-08T16:06:34.4359186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2025-04-08T16:06:35.4365890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.20,A,,,V,,V,,V*6B
2025-04-08T16:06:36.4362454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2025-04-08T16:06:37.4359309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.34,A,,,V,,V,,V*66
2025-04-08T16:06:38.4369207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2025-04-08T16:06:39.4367675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.22,A,,,V,,V,,V*6B
2025-04-08T16:06:40.4370491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.04,A,,,V,,V,,V*69
2025-04-08T16:06:41.4368600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.17,A,,,V,,V,,V*69
2025-04-08T16:06:42.4363993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2025-04-08T16:06:43.4370304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.38,A,,,V,,V,,V*67
2025-04-08T16:06:44.4366938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.23,A,,,V,,V,,V*6E
2025-04-08T16:06:45.4373512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.07,A,,,V,,V,,V*6F
2025-04-08T16:06:46.4370178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.14,A,,,V,,V,,V*6C
2025-04-08T16:06:47.4374597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2025-04-08T16:06:48.4369851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.15,A,,,V,,V,,V*6A
2025-04-08T16:06:49.4368459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.94,A,,,V,,V,,V*60
2025-04-08T16:06:50.4376326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.86,A,,,V,,V,,V*6E
2025-04-08T16:06:51.4378450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.08,A,,,V,,V,,V*65
2025-04-08T16:06:52.4271694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.26,A,,,V,,V,,V*69
2025-04-08T16:06:53.4378088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.33,A,,,V,,V,,V*6E
2025-04-08T16:06:54.4374758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.14,A,,,V,,V,,V*6D
2025-04-08T16:06:55.4381078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.90,A,,,V,,V,,V*64
2025-04-08T16:06:56.4377894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.97,A,,,V,,V,,V*67
2025-04-08T16:06:57.4377710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.20,A,,,V,,V,,V*63
2025-04-08T16:06:58.4277011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.29,A,,,V,,V,,V*6B
2025-04-08T16:06:59.4378113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.16,A,,,V,,V,,V*6E
2025-04-08T16:07:00.4384665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.96,A,,,V,,V,,V*6F
2025-04-08T16:07:01.4378623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.92,A,,,V,,V,,V*66
2025-04-08T16:07:02.4385281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.02,A,,,V,,V,,V*6E
2025-04-08T16:07:03.4380016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.00,A,,,V,,V,,V*6C
2025-04-08T16:07:04.4385161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.91,A,,,V,,V,,V*65
2025-04-08T16:07:05.4280415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.01,A,,,V,,V,,V*6E
2025-04-08T16:07:06.4286688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.24,A,,,V,,V,,V*69
2025-04-08T16:07:07.4320292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.26,A,,,V,,V,,V*69
2025-04-08T16:07:08.4389947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.16,A,,,V,,V,,V*64
2025-04-08T16:07:09.4386604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.03,A,,,V,,V,,V*60
2025-04-08T16:07:10.4383680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.18,A,,,V,,V,,V*66
2025-04-08T16:07:11.4389806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.39,A,,,V,,V,,V*67
2025-04-08T16:07:12.4314888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.46,A,,,V,,V,,V*61
2025-04-08T16:07:13.4393049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2025-04-08T16:07:14.4292057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.26,A,,,V,,V,,V*6C
2025-04-08T16:07:15.4388382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.31,A,,,V,,V,,V*6D
2025-04-08T16:07:16.4394878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.42,A,,,V,,V,,V*6E
2025-04-08T16:07:17.4390718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.39,A,,,V,,V,,V*62
2025-04-08T16:07:18.4296292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.25,A,,,V,,V,,V*6A
2025-04-08T16:07:19.4293067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.22,A,,,V,,V,,V*6B
2025-04-08T16:07:20.4389282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.44,A,,,V,,V,,V*6C
2025-04-08T16:07:21.4395826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2025-04-08T16:07:22.4292591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2025-04-08T16:07:23.4299412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.33,A,,,V,,V,,V*6A
2025-04-08T16:07:24.4295576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2025-04-08T16:07:25.4393606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.31,A,,,V,,V,,V*6B
2025-04-08T16:07:26.4303109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2025-04-08T16:07:27.4301022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.51,A,,,V,,V,,V*6E
2025-04-08T16:07:28.4297570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2025-04-08T16:07:29.4304394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2025-04-08T16:07:30.4304298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2025-04-08T16:07:31.4306486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.47,A,,,V,,V,,V*6D
2025-04-08T16:07:32.4301622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.54,A,,,V,,V,,V*60
2025-04-08T16:07:33.4306312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.56,A,,,V,,V,,V*6C
2025-04-08T16:07:34.4305543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2025-04-08T16:07:35.4306994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.25,A,,,V,,V,,V*6E
2025-04-08T16:07:36.4309473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.24,A,,,V,,V,,V*60
2025-04-08T16:07:37.4307382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.50,A,,,V,,V,,V*6C
2025-04-08T16:07:38.4309733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2025-04-08T16:07:39.4306239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.62,A,,,V,,V,,V*69
2025-04-08T16:07:40.4312848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2025-04-08T16:07:41.4312358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.27,A,,,V,,V,,V*6F
2025-04-08T16:07:42.4311561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.31,A,,,V,,V,,V*6B
2025-04-08T16:07:43.4313382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.28,A,,,V,,V,,V*65
2025-04-08T16:07:44.4309870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.08,A,,,V,,V,,V*61
2025-04-08T16:07:45.4307053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.98,A,,,V,,V,,V*6D
2025-04-08T16:07:46.4313455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.16,A,,,V,,V,,V*6B
2025-04-08T16:07:47.4309995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2025-04-08T16:07:48.4317420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.17,A,,,V,,V,,V*6D
2025-04-08T16:07:49.4318500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.03,A,,,V,,V,,V*6B
2025-04-08T16:07:50.4315126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.02,A,,,V,,V,,V*6D
2025-04-08T16:07:51.4319213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.05,A,,,V,,V,,V*63
2025-04-08T16:07:52.4318042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.16,A,,,V,,V,,V*6A
2025-04-08T16:07:53.4316707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2025-04-08T16:07:54.4313743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.49,A,,,V,,V,,V*6D
2025-04-08T16:07:55.4323530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.51,A,,,V,,V,,V*6E
2025-04-08T16:07:56.4320191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.29,A,,,V,,V,,V*65
2025-04-08T16:07:57.4318683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.96,A,,,V,,V,,V*62
2025-04-08T16:07:58.4318167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.09,A,,,V,,V,,V*63
2025-04-08T16:07:59.4324912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.21,A,,,V,,V,,V*6C
2025-04-08T16:08:00.4221973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.22,A,,,V,,V,,V*6C
2025-04-08T16:08:01.4319568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2025-04-08T16:08:02.4246768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.21,A,,,V,,V,,V*6D
2025-04-08T16:08:03.4323014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.16,A,,,V,,V,,V*69
2025-04-08T16:08:04.4325794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.24,A,,,V,,V,,V*68
2025-04-08T16:08:05.4326790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.26,A,,,V,,V,,V*67
2025-04-08T16:08:06.4328854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.15,A,,,V,,V,,V*6B
2025-04-08T16:08:07.4231764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.03,A,,,V,,V,,V*6B
2025-04-08T16:08:08.4323827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.19,A,,,V,,V,,V*65
2025-04-08T16:08:09.4330374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.37,A,,,V,,V,,V*6A
2025-04-08T16:08:10.4326830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.49,A,,,V,,V,,V*67
2025-04-08T16:08:11.4234104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.52,A,,,V,,V,,V*6F
2025-04-08T16:08:12.4330162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.39,A,,,V,,V,,V*60
2025-04-08T16:08:13.4327118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.19,A,,,V,,V,,V*62
2025-04-08T16:08:14.4328620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.16,A,,,V,,V,,V*6F
2025-04-08T16:08:15.4235380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.27,A,,,V,,V,,V*65
2025-04-08T16:08:16.4331678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2025-04-08T16:08:17.4338889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.61,A,,,V,,V,,V*6B
2025-04-08T16:08:18.4230376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.76,A,,,V,,V,,V*6C
2025-04-08T16:08:19.4235674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.86,A,,,V,,V,,V*66
2025-04-08T16:08:20.4235226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.75,A,,,V,,V,,V*6B
2025-04-08T16:08:21.4241830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2025-04-08T16:08:22.4242059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.33,A,,,V,,V,,V*6C
2025-04-08T16:08:23.4338322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2025-04-08T16:08:24.4243206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2025-04-08T16:08:25.4237603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2025-04-08T16:08:26.4268406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.66,A,,,V,,V,,V*6F
2025-04-08T16:08:27.4338713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.69,A,,,V,,V,,V*65
2025-04-08T16:08:28.4384681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2025-04-08T16:08:29.4243616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.57,A,,,V,,V,,V*68
2025-04-08T16:08:30.4340018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.65,A,,,V,,V,,V*68
2025-04-08T16:08:31.4246871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.69,A,,,V,,V,,V*60
2025-04-08T16:08:32.4243509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.54,A,,,V,,V,,V*69
2025-04-08T16:08:33.4250099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.32,A,,,V,,V,,V*6E
2025-04-08T16:08:34.4243038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.38,A,,,V,,V,,V*64
2025-04-08T16:08:35.4248258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2025-04-08T16:08:36.4246181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2025-04-08T16:08:37.4251671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2025-04-08T16:08:38.4248498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2025-04-08T16:08:39.4245314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2025-04-08T16:08:40.4251722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2025-04-08T16:08:41.4248243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2025-04-08T16:08:42.4254827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2025-04-08T16:08:43.4254002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.40,A,,,V,,V,,V*69
2025-04-08T16:08:44.4249425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2025-04-08T16:08:45.4255682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.21,A,,,V,,V,,V*6D
2025-04-08T16:08:46.4250651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2025-04-08T16:08:47.4257078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2025-04-08T16:08:48.4267802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2025-04-08T16:08:49.4260272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2025-04-08T16:08:50.4254650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.12,A,,,V,,V,,V*6F
2025-04-08T16:08:51.4263005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2025-04-08T16:08:52.4291793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2025-04-08T16:08:53.4260757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2025-04-08T16:08:54.4223060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.05,A,,,V,,V,,V*6C
2025-04-08T16:08:55.4158833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.95,A,,,V,,V,,V*61
2025-04-08T16:08:56.4118985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.18,A,,,V,,V,,V*67
2025-04-08T16:08:57.4125605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.41,A,,,V,,V,,V*6E
2025-04-08T16:08:58.4118580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2025-04-08T16:08:59.4124724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.16,A,,,V,,V,,V*6B
2025-04-08T16:09:00.4121380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.97,A,,,V,,V,,V*68
2025-04-08T16:09:01.4121420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.14,A,,,V,,V,,V*6E
2025-04-08T16:09:02.4128061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.32,A,,,V,,V,,V*69
2025-04-08T16:09:03.4124629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.37,A,,,V,,V,,V*6F
2025-04-08T16:09:04.4121497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2025-04-08T16:09:05.4028313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.25,A,,,V,,V,,V*6F
2025-04-08T16:09:06.4124414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.21,A,,,V,,V,,V*6A
2025-04-08T16:09:07.4126815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.09,A,,,V,,V,,V*68
2025-04-08T16:09:08.4133364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.02,A,,,V,,V,,V*6E
2025-04-08T16:09:09.4130153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2025-04-08T16:09:10.4126834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.57,A,,,V,,V,,V*68
2025-04-08T16:09:11.4133230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.65,A,,,V,,V,,V*69
2025-04-08T16:09:12.4129978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.54,A,,,V,,V,,V*6C
2025-04-08T16:09:13.4135465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2025-04-08T16:09:14.4032534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.20,A,,,V,,V,,V*6F
2025-04-08T16:09:15.4034274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.30,A,,,V,,V,,V*6E
2025-04-08T16:09:16.4035486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.41,A,,,V,,V,,V*65
2025-04-08T16:09:17.4034902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2025-04-08T16:09:18.4135917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.13,A,,,V,,V,,V*63
2025-04-08T16:09:19.4134095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.18,A,,,V,,V,,V*64
2025-04-08T16:09:20.4136496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.32,A,,,V,,V,,V*6D
2025-04-08T16:09:21.4033852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.37,A,,,V,,V,,V*6A
2025-04-08T16:09:22.4133821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.33,A,,,V,,V,,V*6C
2025-04-08T16:09:23.4040469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.25,A,,,V,,V,,V*6C
2025-04-08T16:09:24.4136954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.17,A,,,V,,V,,V*6F
2025-04-08T16:09:25.4043364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.04,A,,,V,,V,,V*64
2025-04-08T16:09:26.4139507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.09,A,,,V,,V,,V*62
2025-04-08T16:09:27.4044360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.21,A,,,V,,V,,V*63
2025-04-08T16:09:28.4046110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.16,A,,,V,,V,,V*69
2025-04-08T16:09:29.4041398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.13,A,,,V,,V,,V*6C
2025-04-08T16:09:30.4048044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.22,A,,,V,,V,,V*6F
2025-04-08T16:09:31.4045424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2025-04-08T16:09:32.4085336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.27,A,,,V,,V,,V*69
2025-04-08T16:09:33.4049416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.17,A,,,V,,V,,V*6E
2025-04-08T16:09:34.4045954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.03,A,,,V,,V,,V*6E
2025-04-08T16:09:35.4046554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.09,A,,,V,,V,,V*68
2025-04-08T16:09:36.4052738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.23,A,,,V,,V,,V*60
2025-04-08T16:09:37.4047537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.21,A,,,V,,V,,V*6B
2025-04-08T16:09:38.4046810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.11,A,,,V,,V,,V*6C
2025-04-08T16:09:39.4051445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.05,A,,,V,,V,,V*68
2025-04-08T16:09:40.4050681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.17,A,,,V,,V,,V*61
2025-04-08T16:09:41.4080576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.23,A,,,V,,V,,V*66
2025-04-08T16:09:42.4048210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.18,A,,,V,,V,,V*63
2025-04-08T16:09:43.4056013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.07,A,,,V,,V,,V*60
2025-04-08T16:09:44.4052569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.92,A,,,V,,V,,V*6C
2025-04-08T16:09:45.4056925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.99,A,,,V,,V,,V*6B
2025-04-08T16:09:46.4059642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.11,A,,,V,,V,,V*6C
2025-04-08T16:09:47.4054900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.14,A,,,V,,V,,V*6F
2025-04-08T16:09:48.4059850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.18,A,,,V,,V,,V*63
2025-04-08T16:09:49.4058068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.18,A,,,V,,V,,V*60
2025-04-08T16:09:50.4054888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.08,A,,,V,,V,,V*66
2025-04-08T16:09:51.4058748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.97,A,,,V,,V,,V*63
2025-04-08T16:09:52.4063937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.96,A,,,V,,V,,V*65
2025-04-08T16:09:53.4056976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.11,A,,,V,,V,,V*68
2025-04-08T16:09:54.4061241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.22,A,,,V,,V,,V*66
2025-04-08T16:09:55.4071888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.17,A,,,V,,V,,V*6F
2025-04-08T16:09:56.4062780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.00,A,,,V,,V,,V*6E
2025-04-08T16:09:57.4059755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.98,A,,,V,,V,,V*68
2025-04-08T16:09:58.4065923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.20,A,,,V,,V,,V*6C
2025-04-08T16:09:59.4062659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2025-04-08T16:10:00.4063221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.26,A,,,V,,V,,V*68
2025-04-08T16:10:01.4066060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.06,A,,,V,,V,,V*6F
2025-04-08T16:10:02.4062860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.89,A,,,V,,V,,V*69
2025-04-08T16:10:03.3984205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.01,A,,,V,,V,,V*6A
2025-04-08T16:10:04.4065044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2025-04-08T16:10:05.4071336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2025-04-08T16:10:06.4067922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.15,A,,,V,,V,,V*6A
2025-04-08T16:10:07.4067913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.96,A,,,V,,V,,V*63
2025-04-08T16:10:08.4066656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.91,A,,,V,,V,,V*60
2025-04-08T16:10:09.3973224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.14,A,,,V,,V,,V*6A
2025-04-08T16:10:10.3969736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2025-04-08T16:10:11.3976451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.11,A,,,V,,V,,V*6B
2025-04-08T16:10:12.4072788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.91,A,,,V,,V,,V*62
2025-04-08T16:10:13.4076087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.94,A,,,V,,V,,V*65
2025-04-08T16:10:14.3973293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.03,A,,,V,,V,,V*6C
2025-04-08T16:10:15.3981030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.00,A,,,V,,V,,V*66
2025-04-08T16:10:16.3977205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.03,A,,,V,,V,,V*6C
2025-04-08T16:10:17.4077408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.18,A,,,V,,V,,V*67
2025-04-08T16:10:18.3980529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.29,A,,,V,,V,,V*64
2025-04-08T16:10:19.4078400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.19,A,,,V,,V,,V*64
2025-04-08T16:10:20.3984261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.05,A,,,V,,V,,V*6C
2025-04-08T16:10:21.3979961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.25,A,,,V,,V,,V*68
2025-04-08T16:10:22.3984534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.49,A,,,V,,V,,V*66
2025-04-08T16:10:23.3981299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2025-04-08T16:10:24.4077698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.40,A,,,V,,V,,V*6D
2025-04-08T16:10:25.3984379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2025-04-08T16:10:26.3981403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2025-04-08T16:10:27.3987811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2025-04-08T16:10:28.3984322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2025-04-08T16:10:29.3981549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.50,A,,,V,,V,,V*6C
2025-04-08T16:10:30.3987555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2025-04-08T16:10:31.3984467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2025-04-08T16:10:32.3990618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2025-04-08T16:10:33.4094918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2025-04-08T16:10:34.3993926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2025-04-08T16:10:35.3990583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2025-04-08T16:10:36.3987577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.62,A,,,V,,V,,V*65
2025-04-08T16:10:37.3994004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.67,A,,,V,,V,,V*6F
2025-04-08T16:10:38.3990386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.52,A,,,V,,V,,V*6C
2025-04-08T16:10:39.3997234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2025-04-08T16:10:40.3993724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2025-04-08T16:10:41.3990658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2025-04-08T16:10:42.3997072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.58,A,,,V,,V,,V*61
2025-04-08T16:10:43.3993513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.58,A,,,V,,V,,V*60
2025-04-08T16:10:44.3996181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.44,A,,,V,,V,,V*6D
2025-04-08T16:10:45.3993080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.21,A,,,V,,V,,V*6F
2025-04-08T16:10:46.3999297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.14,A,,,V,,V,,V*6B
2025-04-08T16:10:47.3995864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2025-04-08T16:10:48.4002611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2025-04-08T16:10:49.3999452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.25,A,,,V,,V,,V*6E
2025-04-08T16:10:50.3996615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.09,A,,,V,,V,,V*61
2025-04-08T16:10:51.4002452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.99,A,,,V,,V,,V*6C
2025-04-08T16:10:52.3999167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.96,A,,,V,,V,,V*6E
2025-04-08T16:10:53.4000675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.05,A,,,V,,V,,V*6B
2025-04-08T16:10:54.3906651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2025-04-08T16:10:55.4007291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.32,A,,,V,,V,,V*69
2025-04-08T16:10:56.4009093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2025-04-08T16:10:57.3907392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.20,A,,,V,,V,,V*6D
2025-04-08T16:10:58.4003673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.98,A,,,V,,V,,V*6E
2025-04-08T16:10:59.4010176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.98,A,,,V,,V,,V*66
2025-04-08T16:11:00.4007656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.17,A,,,V,,V,,V*68
2025-04-08T16:11:01.4004679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.18,A,,,V,,V,,V*64
2025-04-08T16:11:02.4011172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.12,A,,,V,,V,,V*68
2025-04-08T16:11:03.4010205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.04,A,,,V,,V,,V*62
2025-04-08T16:11:04.4006285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.01,A,,,V,,V,,V*69
2025-04-08T16:11:05.4012487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.01,A,,,V,,V,,V*6C
2025-04-08T16:11:06.3909608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.01,A,,,V,,V,,V*6F
2025-04-08T16:11:07.4009086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.98,A,,,V,,V,,V*6E
2025-04-08T16:11:08.4013546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.97,A,,,V,,V,,V*67
2025-04-08T16:11:09.3910864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.01,A,,,V,,V,,V*69
2025-04-08T16:11:10.4016856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.12,A,,,V,,V,,V*68
2025-04-08T16:11:11.4013441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.23,A,,,V,,V,,V*60
2025-04-08T16:11:12.4019997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.36,A,,,V,,V,,V*65
2025-04-08T16:11:13.4016432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.32,A,,,V,,V,,V*6F
2025-04-08T16:11:14.4022261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.19,A,,,V,,V,,V*63
2025-04-08T16:11:15.4017630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.12,A,,,V,,V,,V*6C
2025-04-08T16:11:16.4014782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.33,A,,,V,,V,,V*6C
2025-04-08T16:11:17.3921348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.50,A,,,V,,V,,V*6A
2025-04-08T16:11:18.4017512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2025-04-08T16:11:19.3924577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.19,A,,,V,,V,,V*6E
2025-04-08T16:11:20.4020608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.15,A,,,V,,V,,V*68
2025-04-08T16:11:21.3918297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.43,A,,,V,,V,,V*67
2025-04-08T16:11:22.3918676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2025-04-08T16:11:23.4024351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.60,A,,,V,,V,,V*61
2025-04-08T16:11:24.3921718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2025-04-08T16:11:25.3928078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2025-04-08T16:11:26.3923107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.57,A,,,V,,V,,V*6B
2025-04-08T16:11:27.3929043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.70,A,,,V,,V,,V*61
2025-04-08T16:11:28.3927512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2025-04-08T16:11:29.3925621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2025-04-08T16:11:30.3927458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.45,A,,,V,,V,,V*6F
2025-04-08T16:11:31.3934129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.62,A,,,V,,V,,V*6A
2025-04-08T16:11:32.3930902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2025-04-08T16:11:33.3931033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2025-04-08T16:11:34.3929663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2025-04-08T16:11:35.3969796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.63,A,,,V,,V,,V*6A
2025-04-08T16:11:36.3932920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2025-04-08T16:11:37.3929872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.58,A,,,V,,V,,V*64
2025-04-08T16:11:38.3935996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.49,A,,,V,,V,,V*67
2025-04-08T16:11:39.3932468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.53,A,,,V,,V,,V*6A
2025-04-08T16:11:40.3931322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2025-04-08T16:11:41.3940061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.70,A,,,V,,V,,V*6A
2025-04-08T16:11:42.3946343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.63,A,,,V,,V,,V*6C
2025-04-08T16:11:43.3933788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2025-04-08T16:11:44.3939892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.39,A,,,V,,V,,V*63
2025-04-08T16:11:45.3936755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2025-04-08T16:11:46.3939987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2025-04-08T16:11:47.3944957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.65,A,,,V,,V,,V*64
2025-04-08T16:11:48.3944511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.74,A,,,V,,V,,V*6D
2025-04-08T16:11:49.3941152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.61,A,,,V,,V,,V*6B
2025-04-08T16:11:50.3938292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2025-04-08T16:11:51.3944454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2025-04-08T16:11:52.3941095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2025-04-08T16:11:53.3947730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2025-04-08T16:11:54.3944466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2025-04-08T16:11:55.3950994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.56,A,,,V,,V,,V*6E
2025-04-08T16:11:56.3950638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.49,A,,,V,,V,,V*66
2025-04-08T16:11:57.3947354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2025-04-08T16:11:58.3944324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.33,A,,,V,,V,,V*6F
2025-04-08T16:11:59.3950417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.38,A,,,V,,V,,V*65
2025-04-08T16:12:00.3966831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2025-04-08T16:12:01.3946874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2025-04-08T16:12:02.3953260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.35,A,,,V,,V,,V*69
2025-04-08T16:12:03.3950890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.47,A,,,V,,V,,V*6D
2025-04-08T16:12:04.3947846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.60,A,,,V,,V,,V*67
2025-04-08T16:12:05.3954193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.72,A,,,V,,V,,V*69
2025-04-08T16:12:06.3951090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.58,A,,,V,,V,,V*6B
2025-04-08T16:12:07.3958308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2025-04-08T16:12:08.3854305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2025-04-08T16:12:09.3960386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2025-04-08T16:12:10.3957120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.63,A,,,V,,V,,V*6B
2025-04-08T16:12:11.3854480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.79,A,,,V,,V,,V*67
2025-04-08T16:12:12.3860644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.77,A,,,V,,V,,V*68
2025-04-08T16:12:13.3956872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2025-04-08T16:12:14.3962828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2025-04-08T16:12:15.3961255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2025-04-08T16:12:16.3858094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2025-04-08T16:12:17.3963850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.62,A,,,V,,V,,V*6A
2025-04-08T16:12:18.3861274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2025-04-08T16:12:19.3867681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2025-04-08T16:12:20.3964430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2025-04-08T16:12:21.3963563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2025-04-08T16:12:22.3869625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.76,A,,,V,,V,,V*69
2025-04-08T16:12:23.3866419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2025-04-08T16:12:24.3863119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2025-04-08T16:12:25.3868955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2025-04-08T16:12:26.3885094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2025-04-08T16:12:27.3868852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2025-04-08T16:12:28.3871477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-04-08T16:12:29.3868091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2025-04-08T16:12:30.3866146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2025-04-08T16:12:31.3871026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2025-04-08T16:12:32.3876227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2025-04-08T16:12:33.3872833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2025-04-08T16:12:34.3870533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.80,A,,,V,,V,,V*65
2025-04-08T16:12:35.3876775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.79,A,,,V,,V,,V*63
2025-04-08T16:12:36.3873726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.71,A,,,V,,V,,V*6D
2025-04-08T16:12:37.3880713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2025-04-08T16:12:38.3881488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2025-04-08T16:12:39.3880079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2025-04-08T16:12:40.3876664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.67,A,,,V,,V,,V*6A
2025-04-08T16:12:41.3883186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2025-04-08T16:12:42.3879723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2025-04-08T16:12:43.3876783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.38,A,,,V,,V,,V*63
2025-04-08T16:12:44.3879627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2025-04-08T16:12:45.3882114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2025-04-08T16:12:46.3879085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2025-04-08T16:12:47.3882383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.38,A,,,V,,V,,V*64
2025-04-08T16:12:48.3888164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2025-04-08T16:12:49.3884735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2025-04-08T16:12:50.3881816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.06,A,,,V,,V,,V*6B
2025-04-08T16:12:51.3881072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.12,A,,,V,,V,,V*6B
2025-04-08T16:12:52.3887153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.18,A,,,V,,V,,V*64
2025-04-08T16:12:53.3888480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.08,A,,,V,,V,,V*65
2025-04-08T16:12:54.3890303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.93,A,,,V,,V,,V*60
2025-04-08T16:12:55.3888676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.83,A,,,V,,V,,V*63
2025-04-08T16:12:56.3885630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.91,A,,,V,,V,,V*64
2025-04-08T16:12:57.3886019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.14,A,,,V,,V,,V*6F
2025-04-08T16:12:58.3894807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.19,A,,,V,,V,,V*67
2025-04-08T16:12:59.3891103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.10,A,,,V,,V,,V*6A
2025-04-08T16:13:00.3891544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.91,A,,,V,,V,,V*66
2025-04-08T16:13:01.3888624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.89,A,,,V,,V,,V*69
2025-04-08T16:13:02.3894892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.08,A,,,V,,V,,V*65
2025-04-08T16:13:03.3891387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.15,A,,,V,,V,,V*6C
2025-04-08T16:13:04.3897912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.03,A,,,V,,V,,V*68
2025-04-08T16:13:05.3898627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.97,A,,,V,,V,,V*65
2025-04-08T16:13:06.3895219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.14,A,,,V,,V,,V*6C
2025-04-08T16:13:07.3799380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2025-04-08T16:13:08.3795908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2025-04-08T16:13:09.3902105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.11,A,,,V,,V,,V*6D
2025-04-08T16:13:10.3898602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.96,A,,,V,,V,,V*6B
2025-04-08T16:13:11.3784080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.01,A,,,V,,V,,V*68
2025-04-08T16:13:12.3719393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2025-04-08T16:13:13.3757085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2025-04-08T16:13:14.3758053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2025-04-08T16:13:15.3760479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.19,A,,,V,,V,,V*62
2025-04-08T16:13:16.3757356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.16,A,,,V,,V,,V*6C
2025-04-08T16:13:17.3760566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2025-04-08T16:13:18.3667295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2025-04-08T16:13:19.3677713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2025-04-08T16:13:20.3667677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.19,A,,,V,,V,,V*60
2025-04-08T16:13:21.3769086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.19,A,,,V,,V,,V*64
2025-04-08T16:13:22.3662577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2025-04-08T16:13:23.3664073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2025-04-08T16:13:24.3771928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2025-04-08T16:13:25.3671548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2025-04-08T16:13:26.3673094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2025-04-08T16:13:27.3671945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.71,A,,,V,,V,,V*61
2025-04-08T16:13:28.3669001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.68,A,,,V,,V,,V*62
2025-04-08T16:13:29.3675271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2025-04-08T16:13:30.3671797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2025-04-08T16:13:31.3668838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2025-04-08T16:13:32.3675213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2025-04-08T16:13:33.3671711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2025-04-08T16:13:34.3672129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2025-04-08T16:13:35.3678875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-04-08T16:13:36.3699242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2025-04-08T16:13:37.3675408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2025-04-08T16:13:38.3677047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2025-04-08T16:13:39.3674045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2025-04-08T16:13:40.3674375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2025-04-08T16:13:41.3676473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2025-04-08T16:13:42.3682556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2025-04-08T16:13:43.3679236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.09,A,,,V,,V,,V*6C
2025-04-08T16:13:44.3682125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.19,A,,,V,,V,,V*66
2025-04-08T16:13:45.3679204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2025-04-08T16:13:46.3685437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2025-04-08T16:13:47.3688316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.21,A,,,V,,V,,V*60
2025-04-08T16:13:48.3702393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.09,A,,,V,,V,,V*62
2025-04-08T16:13:49.3685739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.06,A,,,V,,V,,V*63
2025-04-08T16:13:50.3681476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.07,A,,,V,,V,,V*6F
2025-04-08T16:13:51.3687593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.98,A,,,V,,V,,V*60
2025-04-08T16:13:52.3691045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.03,A,,,V,,V,,V*60
2025-04-08T16:13:53.3687829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2025-04-08T16:13:54.3685764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2025-04-08T16:13:55.3692453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2025-04-08T16:13:56.3689125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.16,A,,,V,,V,,V*61
2025-04-08T16:13:57.3685965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.95,A,,,V,,V,,V*6A
2025-04-08T16:13:58.3692192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.96,A,,,V,,V,,V*6D
2025-04-08T16:13:59.3689335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.16,A,,,V,,V,,V*61
2025-04-08T16:14:00.3594768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2025-04-08T16:14:01.3713006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2025-04-08T16:14:02.3689521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.01,A,,,V,,V,,V*6B
2025-04-08T16:14:03.3693269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.90,A,,,V,,V,,V*6E
2025-04-08T16:14:04.3630558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.05,A,,,V,,V,,V*60
2025-04-08T16:14:05.3695113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.18,A,,,V,,V,,V*6B
2025-04-08T16:14:06.3696361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.17,A,,,V,,V,,V*60
2025-04-08T16:14:07.3694823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.12,A,,,V,,V,,V*66
2025-04-08T16:14:08.3701401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.08,A,,,V,,V,,V*6E
2025-04-08T16:14:09.3697930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.16,A,,,V,,V,,V*67
2025-04-08T16:14:10.3595557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2025-04-08T16:14:11.3701397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2025-04-08T16:14:12.3698324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2025-04-08T16:14:13.3704477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2025-04-08T16:14:14.3705299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2025-04-08T16:14:15.3703906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2025-04-08T16:14:16.3601038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2025-04-08T16:14:17.3607580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2025-04-08T16:14:18.3604263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2025-04-08T16:14:19.3710452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2025-04-08T16:14:20.3604802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2025-04-08T16:14:21.3710821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2025-04-08T16:14:22.3608023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2025-04-08T16:14:23.3606853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2025-04-08T16:14:24.3712508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2025-04-08T16:14:25.3611920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2025-04-08T16:14:26.3708323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2025-04-08T16:14:27.3612350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.27,A,,,V,,V,,V*62
2025-04-08T16:14:28.3609329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2025-04-08T16:14:29.3616144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.51,A,,,V,,V,,V*6C
2025-04-08T16:14:30.3618184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.58,A,,,V,,V,,V*60
2025-04-08T16:14:31.3610335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.57,A,,,V,,V,,V*68
2025-04-08T16:14:32.3618278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.39,A,,,V,,V,,V*64
2025-04-08T16:14:33.3617488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2025-04-08T16:14:34.3614090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2025-04-08T16:14:35.3620762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.59,A,,,V,,V,,V*66
2025-04-08T16:14:36.3617413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.62,A,,,V,,V,,V*6B
2025-04-08T16:14:37.3614456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.46,A,,,V,,V,,V*6A
2025-04-08T16:14:38.3624320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.32,A,,,V,,V,,V*6A
2025-04-08T16:14:39.3620724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2025-04-08T16:14:40.3624882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2025-04-08T16:14:41.3635499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2025-04-08T16:14:42.3626279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2025-04-08T16:14:43.3622914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.16,A,,,V,,V,,V*6B
2025-04-08T16:14:44.3619818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.29,A,,,V,,V,,V*67
2025-04-08T16:14:45.3625999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2025-04-08T16:14:46.3623098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2025-04-08T16:14:47.3629884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2025-04-08T16:14:48.3627500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2025-04-08T16:14:49.3624534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2025-04-08T16:14:50.3630997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2025-04-08T16:14:51.3627005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2025-04-08T16:14:52.3534038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2025-04-08T16:14:53.3530621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2025-04-08T16:14:54.3627202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.16,A,,,V,,V,,V*6A
2025-04-08T16:14:55.3635347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2025-04-08T16:14:56.3534210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.70,A,,,V,,V,,V*68
2025-04-08T16:14:57.3630625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2025-04-08T16:14:58.3637060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2025-04-08T16:14:59.3633705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2025-04-08T16:15:00.3635248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.57,A,,,V,,V,,V*6E
2025-04-08T16:15:01.3640244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2025-04-08T16:15:02.3639192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2025-04-08T16:15:03.3635821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.34,A,,,V,,V,,V*67
2025-04-08T16:15:04.3642560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.30,A,,,V,,V,,V*6F
2025-04-08T16:15:05.3639251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.36,A,,,V,,V,,V*68
2025-04-08T16:15:06.3643753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.35,A,,,V,,V,,V*68
2025-04-08T16:15:07.3636098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.37,A,,,V,,V,,V*64
2025-04-08T16:15:08.3644188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.37,A,,,V,,V,,V*6C
2025-04-08T16:15:09.3640799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.34,A,,,V,,V,,V*6B
2025-04-08T16:15:10.3637978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.34,A,,,V,,V,,V*6D
2025-04-08T16:15:11.3644102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.37,A,,,V,,V,,V*6A
2025-04-08T16:15:12.3640936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.41,A,,,V,,V,,V*68
2025-04-08T16:15:13.3563216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.33,A,,,V,,V,,V*6A
2025-04-08T16:15:14.3544438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.26,A,,,V,,V,,V*66
2025-04-08T16:15:15.3541491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.28,A,,,V,,V,,V*62
2025-04-08T16:15:16.3647076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.34,A,,,V,,V,,V*6A
2025-04-08T16:15:17.3669012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.41,A,,,V,,V,,V*6E
2025-04-08T16:15:18.3548821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.48,A,,,V,,V,,V*6E
2025-04-08T16:15:19.3546254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.47,A,,,V,,V,,V*6B
2025-04-08T16:15:20.3552874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.39,A,,,V,,V,,V*64
2025-04-08T16:15:21.3549423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.33,A,,,V,,V,,V*6A
2025-04-08T16:15:22.3652235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.36,A,,,V,,V,,V*69
2025-04-08T16:15:23.3554739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.42,A,,,V,,V,,V*69
2025-04-08T16:15:24.3551306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2025-04-08T16:15:25.3651521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.44,A,,,V,,V,,V*6E
2025-04-08T16:15:26.3548872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.56,A,,,V,,V,,V*6E
2025-04-08T16:15:27.3552356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2025-04-08T16:15:28.3558003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.59,A,,,V,,V,,V*6C
2025-04-08T16:15:29.3554526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.58,A,,,V,,V,,V*63
2025-04-08T16:15:30.3552523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.43,A,,,V,,V,,V*69
2025-04-08T16:15:31.3570745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2025-04-08T16:15:32.3555355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.34,A,,,V,,V,,V*66
2025-04-08T16:15:33.3557529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.43,A,,,V,,V,,V*69
2025-04-08T16:15:34.3556754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2025-04-08T16:15:35.3563551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2025-04-08T16:15:36.3564513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2025-04-08T16:15:37.3556870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.46,A,,,V,,V,,V*65
2025-04-08T16:15:38.3561499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2025-04-08T16:15:39.3558532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2025-04-08T16:15:40.3564760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2025-04-08T16:15:41.3561357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.46,A,,,V,,V,,V*6A
2025-04-08T16:15:42.3567855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2025-04-08T16:15:43.3564237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2025-04-08T16:15:44.3561438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2025-04-08T16:15:45.3567560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2025-04-08T16:15:46.3564465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2025-04-08T16:15:47.3563703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2025-04-08T16:15:48.3571004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2025-04-08T16:15:49.3566423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2025-04-08T16:15:50.3572920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2025-04-08T16:15:51.3569584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2025-04-08T16:15:52.3569883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2025-04-08T16:15:53.3576456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2025-04-08T16:15:54.3573614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.23,A,,,V,,V,,V*6A
2025-04-08T16:15:55.3572715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2025-04-08T16:15:56.3571203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2025-04-08T16:15:57.3577451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2025-04-08T16:15:58.3574140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.11,A,,,V,,V,,V*69
2025-04-08T16:15:59.3580637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.89,A,,,V,,V,,V*68
2025-04-08T16:16:00.3578163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.08,A,,,V,,V,,V*67
2025-04-08T16:16:01.3478322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2025-04-08T16:16:02.3483051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.20,A,,,V,,V,,V*68
2025-04-08T16:16:03.3580844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.08,A,,,V,,V,,V*6A
2025-04-08T16:16:04.3583049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.93,A,,,V,,V,,V*69
2025-04-08T16:16:05.3579762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.94,A,,,V,,V,,V*66
2025-04-08T16:16:06.3586363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.13,A,,,V,,V,,V*67
2025-04-08T16:16:07.3582925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.21,A,,,V,,V,,V*66
2025-04-08T16:16:08.3480025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.21,A,,,V,,V,,V*65
2025-04-08T16:16:09.3586099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.18,A,,,V,,V,,V*6E
2025-04-08T16:16:10.3483147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.23,A,,,V,,V,,V*6B
2025-04-08T16:16:11.3589323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2025-04-08T16:16:12.3585922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2025-04-08T16:16:13.3583018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-04-08T16:16:14.3587063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2025-04-08T16:16:15.3491973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2025-04-08T16:16:16.3588179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2025-04-08T16:16:17.3486188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2025-04-08T16:16:18.3491975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2025-04-08T16:16:19.3588074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2025-04-08T16:16:20.3588990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-04-08T16:16:21.3590961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2025-04-08T16:16:22.3597512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2025-04-08T16:16:23.3495467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2025-04-08T16:16:24.3497667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2025-04-08T16:16:25.3498722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2025-04-08T16:16:26.3494589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2025-04-08T16:16:27.3493332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2025-04-08T16:16:28.3495332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2025-04-08T16:16:29.3497085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2025-04-08T16:16:30.3595338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2025-04-08T16:16:31.3498233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2025-04-08T16:16:32.3495427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2025-04-08T16:16:33.3501389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2025-04-08T16:16:34.3497985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.04,A,,,V,,V,,V*6E
2025-04-08T16:16:35.3499100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.08,A,,,V,,V,,V*65
2025-04-08T16:16:36.3505276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2025-04-08T16:16:37.3501828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2025-04-08T16:16:38.3501369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.15,A,,,V,,V,,V*66
2025-04-08T16:16:39.3500986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.99,A,,,V,,V,,V*6B
2025-04-08T16:16:40.3505495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2025-04-08T16:16:41.3510698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2025-04-08T16:16:42.3507503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2025-04-08T16:16:43.3505436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.05,A,,,V,,V,,V*68
2025-04-08T16:16:44.3504765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.01,A,,,V,,V,,V*6A
2025-04-08T16:16:45.3508705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.16,A,,,V,,V,,V*62
2025-04-08T16:16:46.3505687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.23,A,,,V,,V,,V*65
2025-04-08T16:16:47.3511891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2025-04-08T16:16:48.3515192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.13,A,,,V,,V,,V*6D
2025-04-08T16:16:49.3511706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.92,A,,,V,,V,,V*66
2025-04-08T16:16:50.3508772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.02,A,,,V,,V,,V*6B
2025-04-08T16:16:51.3517409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2025-04-08T16:16:52.3510585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.17,A,,,V,,V,,V*63
2025-04-08T16:16:53.3511985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.09,A,,,V,,V,,V*61
2025-04-08T16:16:54.3510846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.95,A,,,V,,V,,V*66
2025-04-08T16:16:55.3512949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.01,A,,,V,,V,,V*65
2025-04-08T16:16:56.3514828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2025-04-08T16:16:57.3520449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2025-04-08T16:16:58.3517137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2025-04-08T16:16:59.3523577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.12,A,,,V,,V,,V*6F
2025-04-08T16:17:00.3520276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.05,A,,,V,,V,,V*6E
2025-04-08T16:17:01.3424935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2025-04-08T16:17:02.3523047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2025-04-08T16:17:03.3521414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2025-04-08T16:17:04.3518447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.18,A,,,V,,V,,V*60
2025-04-08T16:17:05.3425872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.00,A,,,V,,V,,V*69
2025-04-08T16:17:06.3521987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.17,A,,,V,,V,,V*6B
2025-04-08T16:17:07.3520644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2025-04-08T16:17:08.3426494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2025-04-08T16:17:09.3522842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.26,A,,,V,,V,,V*68
2025-04-08T16:17:10.3429427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.01,A,,,V,,V,,V*67
2025-04-08T16:17:11.3426213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.03,A,,,V,,V,,V*6B
2025-04-08T16:17:12.3432743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.22,A,,,V,,V,,V*60
2025-04-08T16:17:13.3428584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.27,A,,,V,,V,,V*69
2025-04-08T16:17:14.3530574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.11,A,,,V,,V,,V*6B
2025-04-08T16:17:15.3529933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.94,A,,,V,,V,,V*66
2025-04-08T16:17:16.3528074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.94,A,,,V,,V,,V*6D
2025-04-08T16:17:17.3530005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.10,A,,,V,,V,,V*60
2025-04-08T16:17:18.3427446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.20,A,,,V,,V,,V*6C
2025-04-08T16:17:19.3433739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.15,A,,,V,,V,,V*69
2025-04-08T16:17:20.3435973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.08,A,,,V,,V,,V*67
2025-04-08T16:17:21.3431239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.04,A,,,V,,V,,V*6B
2025-04-08T16:17:22.3533295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.09,A,,,V,,V,,V*65
2025-04-08T16:17:23.3432875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.22,A,,,V,,V,,V*6D
2025-04-08T16:17:24.3540291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.39,A,,,V,,V,,V*66
2025-04-08T16:17:25.3478925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.32,A,,,V,,V,,V*6C
2025-04-08T16:17:26.3533948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.14,A,,,V,,V,,V*68
2025-04-08T16:17:27.3440572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.15,A,,,V,,V,,V*6A
2025-04-08T16:17:28.3435974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2025-04-08T16:17:29.3382599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.51,A,,,V,,V,,V*6F
2025-04-08T16:17:30.3303921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2025-04-08T16:17:31.3303040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.13,A,,,V,,V,,V*6C
2025-04-08T16:17:32.3302529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.97,A,,,V,,V,,V*66
2025-04-08T16:17:33.3299217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.16,A,,,V,,V,,V*69
2025-04-08T16:17:34.3306030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.27,A,,,V,,V,,V*6B
2025-04-08T16:17:35.3304784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2025-04-08T16:17:36.3342143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.05,A,,,V,,V,,V*6C
2025-04-08T16:17:37.3302437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.83,A,,,V,,V,,V*63
2025-04-08T16:17:38.3304410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.99,A,,,V,,V,,V*6D
2025-04-08T16:17:39.3310163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.16,A,,,V,,V,,V*6B
2025-04-08T16:17:40.3304944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.17,A,,,V,,V,,V*6A
2025-04-08T16:17:41.3310478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.07,A,,,V,,V,,V*6D
2025-04-08T16:17:42.3307155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.86,A,,,V,,V,,V*66
2025-04-08T16:17:43.3310374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.63,A,,,V,,V,,V*6D
2025-04-08T16:17:44.3313448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.81,A,,,V,,V,,V*63
2025-04-08T16:17:45.3308980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.91,A,,,V,,V,,V*67
2025-04-08T16:17:46.3305796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.92,A,,,V,,V,,V*62
2025-04-08T16:17:47.3312264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.91,A,,,V,,V,,V*6F
2025-04-08T16:17:48.3308732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.93,A,,,V,,V,,V*66
2025-04-08T16:17:49.3313495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.99,A,,,V,,V,,V*6F
2025-04-08T16:17:50.3311661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.94,A,,,V,,V,,V*61
2025-04-08T16:17:51.3318213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.84,A,,,V,,V,,V*6B
2025-04-08T16:17:52.3315225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.90,A,,,V,,V,,V*65
2025-04-08T16:17:53.3312090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.03,A,,,V,,V,,V*65
2025-04-08T16:17:54.3318395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.06,A,,,V,,V,,V*6D
2025-04-08T16:17:55.3318639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.18,A,,,V,,V,,V*67
2025-04-08T16:17:56.3315039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2025-04-08T16:17:57.3321713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2025-04-08T16:17:58.3320371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.16,A,,,V,,V,,V*6D
2025-04-08T16:17:59.3317096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.13,A,,,V,,V,,V*6E
2025-04-08T16:18:00.3225125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2025-04-08T16:18:01.3217604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2025-04-08T16:18:02.3226439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.23,A,,,V,,V,,V*6A
2025-04-08T16:18:03.3221612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2025-04-08T16:18:04.3327041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2025-04-08T16:18:05.3224492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2025-04-08T16:18:06.3320723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.05,A,,,V,,V,,V*6E
2025-04-08T16:18:07.3322532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2025-04-08T16:18:08.3324582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2025-04-08T16:18:09.3331316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2025-04-08T16:18:10.3228420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2025-04-08T16:18:11.3324614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.08,A,,,V,,V,,V*67
2025-04-08T16:18:12.3330995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.17,A,,,V,,V,,V*6A
2025-04-08T16:18:13.3228254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.22,A,,,V,,V,,V*6B
2025-04-08T16:18:14.3259688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2025-04-08T16:18:15.3235918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2025-04-08T16:18:16.3327439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2025-04-08T16:18:17.3235845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2025-04-08T16:18:18.3332203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-04-08T16:18:19.3262249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-04-08T16:18:20.3335632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2025-04-08T16:18:21.3283268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2025-04-08T16:18:22.3233105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-04-08T16:18:23.3231746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2025-04-08T16:18:24.3238209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2025-04-08T16:18:25.3242537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.32,A,,,V,,V,,V*55
2025-04-08T16:18:26.3239184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.19,A,,,V,,V,,V*59
2025-04-08T16:18:27.3235967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.21,A,,,V,,V,,V*69
2025-04-08T16:18:28.3235590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.32,A,,,V,,V,,V*51
2025-04-08T16:18:29.3237070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.34,A,,,V,,V,,V*5D
2025-04-08T16:18:30.3245023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.29,A,,,V,,V,,V*5B
2025-04-08T16:18:31.3241646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.20,A,,,V,,V,,V*58
2025-04-08T16:18:32.3240068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.29,A,,,V,,V,,V*5D
2025-04-08T16:18:33.3244836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.40,A,,,V,,V,,V*50
2025-04-08T16:18:34.3241289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.35,A,,,V,,V,,V*56
2025-04-08T16:18:35.3149258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.25,A,,,V,,V,,V*53
2025-04-08T16:18:36.3250595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.17,A,,,V,,V,,V*51
2025-04-08T16:18:37.3249553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.33,A,,,V,,V,,V*51
2025-04-08T16:18:38.3246177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.50,A,,,V,,V,,V*54
2025-04-08T16:18:39.3143752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.50,A,,,V,,V,,V*53
2025-04-08T16:18:40.3145635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.33,A,,,V,,V,,V*5B
2025-04-08T16:18:41.3150868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.13,A,,,V,,V,,V*59
2025-04-08T16:18:42.3249600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.14,A,,,V,,V,,V*53
2025-04-08T16:18:43.3148838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.27,A,,,V,,V,,V*50
2025-04-08T16:18:44.3255173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.36,A,,,V,,V,,V*54
2025-04-08T16:18:45.3253258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.31,A,,,V,,V,,V*5A
2025-04-08T16:18:46.3186191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.17,A,,,V,,V,,V*5E
2025-04-08T16:18:47.3149837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.23,A,,,V,,V,,V*57
2025-04-08T16:18:48.3257681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.27,A,,,V,,V,,V*54
2025-04-08T16:18:49.3276773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.26,A,,,V,,V,,V*55
2025-04-08T16:18:50.3251036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.31,A,,,V,,V,,V*51
2025-04-08T16:18:51.3158527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.35,A,,,V,,V,,V*52
2025-04-08T16:18:52.3259917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.25,A,,,V,,V,,V*5E
2025-04-08T16:18:53.3258463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.14,A,,,V,,V,,V*52
2025-04-08T16:18:54.3155436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.25,A,,,V,,V,,V*51
2025-04-08T16:18:55.3162862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.42,A,,,V,,V,,V*53
2025-04-08T16:18:56.3258918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.42,A,,,V,,V,,V*5F
2025-04-08T16:18:57.3255922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.36,A,,,V,,V,,V*52
2025-04-08T16:18:58.3262384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.16,A,,,V,,V,,V*51
2025-04-08T16:18:59.3260117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.06,A,,,V,,V,,V*54
2025-04-08T16:19:00.3167298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.22,A,,,V,,V,,V*55
2025-04-08T16:19:01.3168214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.32,A,,,V,,V,,V*56
2025-04-08T16:19:02.3160807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.25,A,,,V,,V,,V*53
2025-04-08T16:19:03.3261905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.11,A,,,V,,V,,V*58
2025-04-08T16:19:04.3193956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.03,A,,,V,,V,,V*57
2025-04-08T16:19:05.3165697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.10,A,,,V,,V,,V*55
2025-04-08T16:19:06.3162522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.30,A,,,V,,V,,V*55
2025-04-08T16:19:07.3163048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.34,A,,,V,,V,,V*50
2025-04-08T16:19:08.3171688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.29,A,,,V,,V,,V*5F
2025-04-08T16:19:09.3168419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.24,A,,,V,,V,,V*50
2025-04-08T16:19:10.3169740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.43,A,,,V,,V,,V*53
2025-04-08T16:19:11.3171613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.58,A,,,V,,V,,V*58
2025-04-08T16:19:12.3168231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.63,A,,,V,,V,,V*50
2025-04-08T16:19:13.3174779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.41,A,,,V,,V,,V*51
2025-04-08T16:19:14.3171505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.23,A,,,V,,V,,V*55
2025-04-08T16:19:15.3172121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.42,A,,,V,,V,,V*53
2025-04-08T16:19:16.3169243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.58,A,,,V,,V,,V*59
2025-04-08T16:19:17.3175439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.62,A,,,V,,V,,V*52
2025-04-08T16:19:18.3172637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.48,A,,,V,,V,,V*54
2025-04-08T16:19:19.3179142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.32,A,,,V,,V,,V*57
2025-04-08T16:19:20.3179003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.24,A,,,V,,V,,V*52
2025-04-08T16:19:21.3178690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.34,A,,,V,,V,,V*56
2025-04-08T16:19:22.3176532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.51,A,,,V,,V,,V*57
2025-04-08T16:19:23.3183225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.52,A,,,V,,V,,V*50
2025-04-08T16:19:24.3180927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.41,A,,,V,,V,,V*52
2025-04-08T16:19:25.3183246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.27,A,,,V,,V,,V*52
2025-04-08T16:19:26.3180967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.39,A,,,V,,V,,V*52
2025-04-08T16:19:27.3179583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.57,A,,,V,,V,,V*57
2025-04-08T16:19:28.3182375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.67,A,,,V,,V,,V*55
2025-04-08T16:19:29.3179200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.62,A,,,V,,V,,V*50
2025-04-08T16:19:30.3185684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.44,A,,,V,,V,,V*57
2025-04-08T16:19:31.3188571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.24,A,,,V,,V,,V*5E
2025-04-08T16:19:32.3183703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.33,A,,,V,,V,,V*55
2025-04-08T16:19:33.3219863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.47,A,,,V,,V,,V*51
2025-04-08T16:19:34.3188032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-04-08T16:19:35.3182755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.58,A,,,V,,V,,V*5E
2025-04-08T16:19:36.3191677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-04-08T16:19:37.3188425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.47,A,,,V,,V,,V*51
2025-04-08T16:19:38.3186108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.36,A,,,V,,V,,V*51
2025-04-08T16:19:39.3192048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.42,A,,,V,,V,,V*54
2025-04-08T16:19:40.3243803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.42,A,,,V,,V,,V*52
2025-04-08T16:19:41.3191011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.39,A,,,V,,V,,V*55
2025-04-08T16:19:42.3187942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.44,A,,,V,,V,,V*51
2025-04-08T16:19:43.3094690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.54,A,,,V,,V,,V*57
2025-04-08T16:19:44.3194607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.62,A,,,V,,V,,V*54
2025-04-08T16:19:45.3192872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.71,A,,,V,,V,,V*52
2025-04-08T16:19:46.3098680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.75,A,,,V,,V,,V*5D
2025-04-08T16:19:47.3194907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.66,A,,,V,,V,,V*55
2025-04-08T16:19:48.3192698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.33,A,,,V,,V,,V*50
2025-04-08T16:19:49.3099498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.38,A,,,V,,V,,V*5B
2025-04-08T16:19:50.3199191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.59,A,,,V,,V,,V*59
2025-04-08T16:19:51.3095056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-04-08T16:19:52.3196384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.68,A,,,V,,V,,V*50
2025-04-08T16:19:53.3099766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.43,A,,,V,,V,,V*59
2025-04-08T16:19:54.3197769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.13,A,,,V,,V,,V*51
2025-04-08T16:19:55.3106142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.20,A,,,V,,V,,V*57
2025-04-08T16:19:56.3098384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.30,A,,,V,,V,,V*54
2025-04-08T16:19:57.3104696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.34,A,,,V,,V,,V*57
2025-04-08T16:19:58.3101559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.26,A,,,V,,V,,V*50
2025-04-08T16:19:59.3107959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.10,A,,,V,,V,,V*55
2025-04-08T16:20:00.3204250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.96,A,,,V,,V,,V*50
2025-04-08T16:20:01.3102300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.10,A,,,V,,V,,V*50
2025-04-08T16:20:02.3120146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.29,A,,,V,,V,,V*5F
2025-04-08T16:20:03.3102452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.34,A,,,V,,V,,V*59
2025-04-08T16:20:04.3208181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.32,A,,,V,,V,,V*55
2025-04-08T16:20:05.3109309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.20,A,,,V,,V,,V*57
2025-04-08T16:20:06.3111933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.01,A,,,V,,V,,V*53
2025-04-08T16:20:07.3108495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.98,A,,,V,,V,,V*51
2025-04-08T16:20:08.3112774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.20,A,,,V,,V,,V*55
2025-04-08T16:20:09.3109260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.36,A,,,V,,V,,V*54
2025-04-08T16:20:10.3115901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.44,A,,,V,,V,,V*5E
2025-04-08T16:20:11.3112476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.34,A,,,V,,V,,V*57
2025-04-08T16:20:12.3109448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.08,A,,,V,,V,,V*5C
2025-04-08T16:20:13.3115787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.04,A,,,V,,V,,V*50
2025-04-08T16:20:14.3112412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.18,A,,,V,,V,,V*5F
2025-04-08T16:20:15.3119609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.21,A,,,V,,V,,V*50
2025-04-08T16:20:16.3126467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.18,A,,,V,,V,,V*58
2025-04-08T16:20:17.3112613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.07,A,,,V,,V,,V*5E
2025-04-08T16:20:18.3115971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.22,A,,,V,,V,,V*54
2025-04-08T16:20:19.3114491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.33,A,,,V,,V,,V*59
2025-04-08T16:20:20.3121483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.34,A,,,V,,V,,V*52
2025-04-08T16:20:21.3118508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.35,A,,,V,,V,,V*52
2025-04-08T16:20:22.3125374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.29,A,,,V,,V,,V*5C
2025-04-08T16:20:23.3123125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.22,A,,,V,,V,,V*57
2025-04-08T16:20:24.3119848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.38,A,,,V,,V,,V*5C
2025-04-08T16:20:25.3126370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.49,A,,,V,,V,,V*5F
2025-04-08T16:20:26.3118560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.55,A,,,V,,V,,V*51
2025-04-08T16:20:27.3124891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.51,A,,,V,,V,,V*5A
2025-04-08T16:20:28.3122147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.43,A,,,V,,V,,V*55
2025-04-08T16:20:29.3122191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.38,A,,,V,,V,,V*59
2025-04-08T16:20:30.3128461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.30,A,,,V,,V,,V*57
2025-04-08T16:20:31.3125126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.43,A,,,V,,V,,V*53
2025-04-08T16:20:32.3131737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-04-08T16:20:33.3128299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-04-08T16:20:34.3125199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.74,A,,,V,,V,,V*5D
2025-04-08T16:20:35.3129535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.78,A,,,V,,V,,V*5D
2025-04-08T16:20:36.3126249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.71,A,,,V,,V,,V*53
2025-04-08T16:20:37.3127139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.55,A,,,V,,V,,V*54
2025-04-08T16:20:38.3129741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.54,A,,,V,,V,,V*56
2025-04-08T16:20:39.3073509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.73,A,,,V,,V,,V*57
2025-04-08T16:20:40.3133010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.77,A,,,V,,V,,V*55
2025-04-08T16:20:41.3129868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-04-08T16:20:42.3130580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.47,A,,,V,,V,,V*57
2025-04-08T16:20:43.3036554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.55,A,,,V,,V,,V*52
2025-04-08T16:20:44.3033227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.70,A,,,V,,V,,V*55
2025-04-08T16:20:45.3140086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.63,A,,,V,,V,,V*56
2025-04-08T16:20:46.3136765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.45,A,,,V,,V,,V*5C
2025-04-08T16:20:47.3134567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.42,A,,,V,,V,,V*57
2025-04-08T16:20:48.3034120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-04-08T16:20:49.3137585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.57,A,,,V,,V,,V*56
2025-04-08T16:20:50.3139456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-04-08T16:20:51.3136399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-04-08T16:20:52.3142735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-04-08T16:20:53.3139206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.63,A,,,V,,V,,V*53
2025-04-08T16:20:54.3041785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.52,A,,,V,,V,,V*51
2025-04-08T16:20:55.3048276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-04-08T16:20:56.3045003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.82,A,,,V,,V,,V*5B
2025-04-08T16:20:57.3141431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.83,A,,,V,,V,,V*5D
2025-04-08T16:20:58.3048218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-04-08T16:20:59.3144353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-04-08T16:21:00.3151146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-04-08T16:21:01.3048881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-04-08T16:21:02.3145205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.66,A,,,V,,V,,V*57
2025-04-08T16:21:03.3051858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-04-08T16:21:04.3051751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-04-08T16:21:05.3147907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.85,A,,,V,,V,,V*5D
2025-04-08T16:21:06.3055173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.71,A,,,V,,V,,V*5B
2025-04-08T16:21:07.3051881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-04-08T16:21:08.3048894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-04-08T16:21:09.3055188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.75,A,,,V,,V,,V*53
2025-04-08T16:21:10.3051767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.76,A,,,V,,V,,V*51
2025-04-08T16:21:11.3058515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.62,A,,,V,,V,,V*56
2025-04-08T16:21:12.3055025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.30,A,,,V,,V,,V*5E
2025-04-08T16:21:13.3051841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.30,A,,,V,,V,,V*51
2025-04-08T16:21:14.3052723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-04-08T16:21:15.3058998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-08T16:21:16.3055624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-04-08T16:21:17.3062231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-04-08T16:21:18.3056854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.31,A,,,V,,V,,V*52
2025-04-08T16:21:19.3058614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.25,A,,,V,,V,,V*57
2025-04-08T16:21:20.3065176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.43,A,,,V,,V,,V*56
2025-04-08T16:21:21.3062712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-04-08T16:21:22.3064764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-04-08T16:21:23.3061424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-04-08T16:21:24.3068019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.23,A,,,V,,V,,V*57
2025-04-08T16:21:25.3066554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.40,A,,,V,,V,,V*5B
2025-04-08T16:21:26.3062245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.56,A,,,V,,V,,V*56
2025-04-08T16:21:27.3063904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.57,A,,,V,,V,,V*55
2025-04-08T16:21:28.3063609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-04-08T16:21:29.3069896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.29,A,,,V,,V,,V*5D
2025-04-08T16:21:30.3066783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.34,A,,,V,,V,,V*57
2025-04-08T16:21:31.2973864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.47,A,,,V,,V,,V*52
2025-04-08T16:21:32.2968746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.49,A,,,V,,V,,V*5B
2025-04-08T16:21:33.2965695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-04-08T16:21:34.3068110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-04-08T16:21:35.3067830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.60,A,,,V,,V,,V*52
2025-04-08T16:21:36.3075859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-08T16:21:37.3072475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.46,A,,,V,,V,,V*54
2025-04-08T16:21:38.3071579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.43,A,,,V,,V,,V*53
2025-04-08T16:21:39.3071937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.38,A,,,V,,V,,V*5F
2025-04-08T16:21:40.3071321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.37,A,,,V,,V,,V*52
2025-04-08T16:21:41.3078735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.48,A,,,V,,V,,V*5F
2025-04-08T16:21:42.3072118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.52,A,,,V,,V,,V*51
2025-04-08T16:21:43.3079714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.50,A,,,V,,V,,V*58
2025-04-08T16:21:44.3076499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-08T16:21:45.3080260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.65,A,,,V,,V,,V*54
2025-04-08T16:21:46.3036429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-04-08T16:21:47.2873173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-04-08T16:21:48.2942228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-04-08T16:21:49.2938926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-04-08T16:21:50.2945363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-08T16:21:51.2942033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.62,A,,,V,,V,,V*54
2025-04-08T16:21:52.2943348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-04-08T16:21:53.2840652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.87,A,,,V,,V,,V*5D
2025-04-08T16:21:54.2946701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.94,A,,,V,,V,,V*5D
2025-04-08T16:21:55.2842799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.93,A,,,V,,V,,V*56
2025-04-08T16:21:56.2844591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-04-08T16:21:57.2946917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.56,A,,,V,,V,,V*5E
2025-04-08T16:21:58.2843939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.75,A,,,V,,V,,V*52
2025-04-08T16:21:59.2850713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.96,A,,,V,,V,,V*5E
2025-04-08T16:22:00.2846607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-04-08T16:22:01.2845082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-04-08T16:22:02.2850230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.57,A,,,V,,V,,V*52
2025-04-08T16:22:03.2846089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.70,A,,,V,,V,,V*56
2025-04-08T16:22:04.2854369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-04-08T16:22:05.2856397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-04-08T16:22:06.2888379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.57,A,,,V,,V,,V*5C
2025-04-08T16:22:07.2857346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.42,A,,,V,,V,,V*5C
2025-04-08T16:22:08.2853852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.58,A,,,V,,V,,V*5E
2025-04-08T16:22:09.2850834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.69,A,,,V,,V,,V*5F
2025-04-08T16:22:10.2895735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-08T16:22:11.2856072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.41,A,,,V,,V,,V*56
2025-04-08T16:22:12.2860296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.28,A,,,V,,V,,V*5C
2025-04-08T16:22:13.2857010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.47,A,,,V,,V,,V*54
2025-04-08T16:22:14.2858120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-04-08T16:22:15.2855019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.50,A,,,V,,V,,V*5E
2025-04-08T16:22:16.2861164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.37,A,,,V,,V,,V*5E
2025-04-08T16:22:17.2858011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.23,A,,,V,,V,,V*57
2025-04-08T16:22:18.2864525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.32,A,,,V,,V,,V*5D
2025-04-08T16:22:19.2860908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.39,A,,,V,,V,,V*5F
2025-04-08T16:22:20.2859692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.40,A,,,V,,V,,V*52
2025-04-08T16:22:21.2858939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.29,A,,,V,,V,,V*59
2025-04-08T16:22:22.2867080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.11,A,,,V,,V,,V*5D
2025-04-08T16:22:23.2883039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.28,A,,,V,,V,,V*57
2025-04-08T16:22:24.2865749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.45,A,,,V,,V,,V*5F
2025-04-08T16:22:25.2865722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.62,A,,,V,,V,,V*5C
2025-04-08T16:22:26.2865587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-04-08T16:22:27.2867050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-04-08T16:22:28.2872328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.19,A,,,V,,V,,V*54
2025-04-08T16:22:29.2867953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.38,A,,,V,,V,,V*5B
2025-04-08T16:22:30.2864789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.62,A,,,V,,V,,V*53
2025-04-08T16:22:31.2871952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-04-08T16:22:32.2868610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-04-08T16:22:33.2775580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.30,A,,,V,,V,,V*55
2025-04-08T16:22:34.2871712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.46,A,,,V,,V,,V*5F
2025-04-08T16:22:35.2822361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.68,A,,,V,,V,,V*53
2025-04-08T16:22:36.2872583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.75,A,,,V,,V,,V*57
2025-04-08T16:22:37.2873691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.77,A,,,V,,V,,V*50
2025-04-08T16:22:38.2872395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-04-08T16:22:39.2778048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.45,A,,,V,,V,,V*5E
2025-04-08T16:22:40.2873116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.39,A,,,V,,V,,V*5E
2025-04-08T16:22:41.2875610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-04-08T16:22:42.2882315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-04-08T16:22:43.2878845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.67,A,,,V,,V,,V*57
2025-04-08T16:22:44.2875807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.48,A,,,V,,V,,V*5C
2025-04-08T16:22:45.2882128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.44,A,,,V,,V,,V*54
2025-04-08T16:22:46.2884835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-04-08T16:22:47.2881369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.65,A,,,V,,V,,V*54
2025-04-08T16:22:48.2879725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-04-08T16:22:49.2778562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-04-08T16:22:50.2887017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-04-08T16:22:51.2883632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.43,A,,,V,,V,,V*57
2025-04-08T16:22:52.2780883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-08T16:22:53.2790069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.73,A,,,V,,V,,V*51
2025-04-08T16:22:54.2788416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-04-08T16:22:55.2785125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.77,A,,,V,,V,,V*52
2025-04-08T16:22:56.2782879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-08T16:22:57.2789274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.29,A,,,V,,V,,V*5F
2025-04-08T16:22:58.2785765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-04-08T16:22:59.2791182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.54,A,,,V,,V,,V*50
2025-04-08T16:23:00.2792888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.52,A,,,V,,V,,V*50
2025-04-08T16:23:01.2789522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.36,A,,,V,,V,,V*50
2025-04-08T16:23:02.2794678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.24,A,,,V,,V,,V*58
2025-04-08T16:23:03.2792493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.30,A,,,V,,V,,V*5C
2025-04-08T16:23:04.2789474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.40,A,,,V,,V,,V*5B
2025-04-08T16:23:05.2893245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-04-08T16:23:06.2799330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-04-08T16:23:07.2797850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.78,A,,,V,,V,,V*5F
2025-04-08T16:23:08.2893958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.69,A,,,V,,V,,V*5F
2025-04-08T16:23:09.2792413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-04-08T16:23:10.2798829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.36,A,,,V,,V,,V*55
2025-04-08T16:23:11.2795295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.52,A,,,V,,V,,V*56
2025-04-08T16:23:12.2801910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-04-08T16:23:13.2798559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.67,A,,,V,,V,,V*5A
2025-04-08T16:23:14.2798178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-04-08T16:23:15.2804750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-04-08T16:23:16.2805577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.47,A,,,V,,V,,V*51
2025-04-08T16:23:17.2803602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.38,A,,,V,,V,,V*5C
2025-04-08T16:23:18.2800163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.38,A,,,V,,V,,V*5B
2025-04-08T16:23:19.2807546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-04-08T16:23:20.2806944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-04-08T16:23:21.2809283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.57,A,,,V,,V,,V*5E
2025-04-08T16:23:22.2801376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.39,A,,,V,,V,,V*58
2025-04-08T16:23:23.2808658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.37,A,,,V,,V,,V*50
2025-04-08T16:23:24.2805288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-04-08T16:23:25.2712435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.52,A,,,V,,V,,V*56
2025-04-08T16:23:26.2808503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.37,A,,,V,,V,,V*59
2025-04-08T16:23:27.2810687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.31,A,,,V,,V,,V*52
2025-04-08T16:23:28.2707690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.50,A,,,V,,V,,V*54
2025-04-08T16:23:29.2808517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-04-08T16:23:30.2806674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.56,A,,,V,,V,,V*55
2025-04-08T16:23:31.2812960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.30,A,,,V,,V,,V*53
2025-04-08T16:23:32.2811206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.22,A,,,V,,V,,V*5D
2025-04-08T16:23:33.2809916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-04-08T16:23:34.2815999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-08T16:23:35.2812743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-04-08T16:23:36.2811963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.39,A,,,V,,V,,V*5B
2025-04-08T16:23:37.2820869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.21,A,,,V,,V,,V*52
2025-04-08T16:23:38.2817413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.41,A,,,V,,V,,V*50
2025-04-08T16:23:39.2815438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.51,A,,,V,,V,,V*55
2025-04-08T16:23:40.2813854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.53,A,,,V,,V,,V*53
2025-04-08T16:23:41.2822241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-08T16:23:42.2721157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.36,A,,,V,,V,,V*55
2025-04-08T16:23:43.2819397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.40,A,,,V,,V,,V*51
2025-04-08T16:23:44.2716642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.51,A,,,V,,V,,V*5A
2025-04-08T16:23:45.2717350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.57,A,,,V,,V,,V*51
2025-04-08T16:23:46.2823043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.66,A,,,V,,V,,V*55
2025-04-08T16:23:47.2721205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-04-08T16:23:48.2727246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-04-08T16:23:49.2828482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-04-08T16:23:50.2726837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-04-08T16:23:51.2822856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.69,A,,,V,,V,,V*5A
2025-04-08T16:23:52.2731361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.71,A,,,V,,V,,V*50
2025-04-08T16:23:53.2827579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-04-08T16:23:54.2824593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-04-08T16:23:55.2833624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.34,A,,,V,,V,,V*54
2025-04-08T16:23:56.2728914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.28,A,,,V,,V,,V*5A
2025-04-08T16:23:57.2827199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.31,A,,,V,,V,,V*51
2025-04-08T16:23:58.2835632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.44,A,,,V,,V,,V*52
2025-04-08T16:23:59.2732770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-04-08T16:24:00.2829151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-04-08T16:24:01.2735951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.55,A,,,V,,V,,V*50
2025-04-08T16:24:02.2832119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.36,A,,,V,,V,,V*51
2025-04-08T16:24:03.2839072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.35,A,,,V,,V,,V*55
2025-04-08T16:24:04.2739007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.36,A,,,V,,V,,V*54
2025-04-08T16:24:05.2733705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.31,A,,,V,,V,,V*57
2025-04-08T16:24:06.2738792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.37,A,,,V,,V,,V*55
2025-04-08T16:24:07.2735563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.52,A,,,V,,V,,V*59
2025-04-08T16:24:08.2734131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.53,A,,,V,,V,,V*51
2025-04-08T16:24:09.2839745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.40,A,,,V,,V,,V*56
2025-04-08T16:24:10.2736816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.23,A,,,V,,V,,V*5F
2025-04-08T16:24:11.2743554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.34,A,,,V,,V,,V*57
2025-04-08T16:24:12.2740077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.50,A,,,V,,V,,V*51
2025-04-08T16:24:13.2737017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.54,A,,,V,,V,,V*57
2025-04-08T16:24:14.2742203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.42,A,,,V,,V,,V*51
2025-04-08T16:24:15.2739178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.25,A,,,V,,V,,V*51
2025-04-08T16:24:16.2767563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.16,A,,,V,,V,,V*50
2025-04-08T16:24:17.2741283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.21,A,,,V,,V,,V*5D
2025-04-08T16:24:18.2747079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.34,A,,,V,,V,,V*54
2025-04-08T16:24:19.2644270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.29,A,,,V,,V,,V*57
2025-04-08T16:24:20.2644230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.23,A,,,V,,V,,V*5C
2025-04-08T16:24:21.2742636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.30,A,,,V,,V,,V*54
2025-04-08T16:24:22.2747862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.51,A,,,V,,V,,V*51
2025-04-08T16:24:23.2744770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.57,A,,,V,,V,,V*56
2025-04-08T16:24:24.2750882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.48,A,,,V,,V,,V*5A
2025-04-08T16:24:25.2747460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.29,A,,,V,,V,,V*5E
2025-04-08T16:24:26.2754031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.28,A,,,V,,V,,V*55
2025-04-08T16:24:27.2750711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-04-08T16:24:28.2747609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-04-08T16:24:29.2754048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.47,A,,,V,,V,,V*50
2025-04-08T16:24:30.2750626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.42,A,,,V,,V,,V*52
2025-04-08T16:24:31.2749955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.41,A,,,V,,V,,V*59
2025-04-08T16:24:32.2754547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-04-08T16:24:33.2751537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.45,A,,,V,,V,,V*5F
2025-04-08T16:24:34.2758020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.58,A,,,V,,V,,V*59
2025-04-08T16:24:35.2756952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-04-08T16:24:36.2753429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.65,A,,,V,,V,,V*54
2025-04-08T16:24:37.2661310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-04-08T16:24:38.2760027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-08T16:24:39.2755304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.57,A,,,V,,V,,V*56
2025-04-08T16:24:40.2760973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.58,A,,,V,,V,,V*5F
2025-04-08T16:24:41.2656645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.47,A,,,V,,V,,V*5B
2025-04-08T16:24:42.2664606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.33,A,,,V,,V,,V*59
2025-04-08T16:24:43.2760233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.39,A,,,V,,V,,V*59
2025-04-08T16:24:44.2667325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-04-08T16:24:45.2760988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-04-08T16:24:46.2762841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.43,A,,,V,,V,,V*5A
2025-04-08T16:24:47.2669894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.27,A,,,V,,V,,V*56
2025-04-08T16:24:48.2663701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.28,A,,,V,,V,,V*5B
2025-04-08T16:24:49.2665426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.52,A,,,V,,V,,V*5D
2025-04-08T16:24:50.2767581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.58,A,,,V,,V,,V*51
2025-04-08T16:24:51.2669290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.54,A,,,V,,V,,V*5B
2025-04-08T16:24:52.2681690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.41,A,,,V,,V,,V*5C
2025-04-08T16:24:53.2672617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.22,A,,,V,,V,,V*5B
2025-04-08T16:24:54.2669249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.22,A,,,V,,V,,V*5F
2025-04-08T16:24:55.2775471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.41,A,,,V,,V,,V*59
2025-04-08T16:24:56.2672421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.41,A,,,V,,V,,V*5A
2025-04-08T16:24:57.2669317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.37,A,,,V,,V,,V*5B
2025-04-08T16:24:58.2775304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.45,A,,,V,,V,,V*5C
2025-04-08T16:24:59.2673060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.53,A,,,V,,V,,V*59
2025-04-08T16:25:00.2678016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.57,A,,,V,,V,,V*5B
2025-04-08T16:25:01.2679936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.50,A,,,V,,V,,V*5C
2025-04-08T16:25:02.2776135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.38,A,,,V,,V,,V*51
2025-04-08T16:25:03.2680559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-04-08T16:25:04.2679443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-04-08T16:25:05.2675874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.58,A,,,V,,V,,V*52
2025-04-08T16:25:06.2683285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.49,A,,,V,,V,,V*52
2025-04-08T16:25:07.2675627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.38,A,,,V,,V,,V*53
2025-04-08T16:25:08.2684240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-08T16:25:09.2681043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-08T16:25:10.2677682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.62,A,,,V,,V,,V*54
2025-04-08T16:25:11.2684043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.48,A,,,V,,V,,V*5D
2025-04-08T16:25:12.2680732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.27,A,,,V,,V,,V*53
2025-04-08T16:25:13.2687348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.12,A,,,V,,V,,V*53
2025-04-08T16:25:14.2683887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.18,A,,,V,,V,,V*5B
2025-04-08T16:25:15.2680868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.44,A,,,V,,V,,V*53
2025-04-08T16:25:16.2717302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.63,A,,,V,,V,,V*5A
2025-04-08T16:25:17.2684771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.75,A,,,V,,V,,V*5A
2025-04-08T16:25:18.2684145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.60,A,,,V,,V,,V*5D
2025-04-08T16:25:19.2690388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.34,A,,,V,,V,,V*55
2025-04-08T16:25:20.2687877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.28,A,,,V,,V,,V*5E
2025-04-08T16:25:21.2684897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.37,A,,,V,,V,,V*53
2025-04-08T16:25:22.2691827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.50,A,,,V,,V,,V*58
2025-04-08T16:25:23.2690596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-04-08T16:25:24.2692944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-04-08T16:25:25.2688293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.46,A,,,V,,V,,V*56
2025-04-08T16:25:26.2694597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.30,A,,,V,,V,,V*57
2025-04-08T16:25:27.2596292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.29,A,,,V,,V,,V*5C
2025-04-08T16:25:28.2692484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.37,A,,,V,,V,,V*52
2025-04-08T16:25:29.2698570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.43,A,,,V,,V,,V*50
2025-04-08T16:25:30.2694170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.55,A,,,V,,V,,V*52
2025-04-08T16:25:31.2700783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-04-08T16:25:32.2698436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-04-08T16:25:33.2697990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.57,A,,,V,,V,,V*51
2025-04-08T16:25:34.2696019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.64,A,,,V,,V,,V*51
2025-04-08T16:25:35.2701629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-04-08T16:25:36.2702994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.59,A,,,V,,V,,V*5F
2025-04-08T16:25:37.2699217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.57,A,,,V,,V,,V*56
2025-04-08T16:25:38.2723148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.46,A,,,V,,V,,V*57
2025-04-08T16:25:39.2700065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.56,A,,,V,,V,,V*54
2025-04-08T16:25:40.2700780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.66,A,,,V,,V,,V*53
2025-04-08T16:25:41.2702738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.64,A,,,V,,V,,V*55
2025-04-08T16:25:42.2702742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-08T16:25:43.2604095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-08T16:25:44.2600935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-04-08T16:25:45.2707087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.81,A,,,V,,V,,V*5C
2025-04-08T16:25:46.2604112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-04-08T16:25:47.2610370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-04-08T16:25:48.2607852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-04-08T16:25:49.2609948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-04-08T16:25:50.2714562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.63,A,,,V,,V,,V*52
2025-04-08T16:25:51.2711107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-04-08T16:25:52.2615012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-04-08T16:25:53.2611490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-04-08T16:25:54.2609918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.68,A,,,V,,V,,V*5C
2025-04-08T16:25:55.2614831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-04-08T16:25:56.2611599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-08T16:25:57.2717653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-08T16:25:58.2757227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-04-08T16:25:59.2611603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-04-08T16:26:00.2619495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-04-08T16:26:01.2614099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.76,A,,,V,,V,,V*55
2025-04-08T16:26:02.2620376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-04-08T16:26:03.2705639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.81,A,,,V,,V,,V*59
2025-04-08T16:26:04.2532867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-04-08T16:26:05.2477565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.61,A,,,V,,V,,V*51
2025-04-08T16:26:06.2476729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.59,A,,,V,,V,,V*53
2025-04-08T16:26:07.2483340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.76,A,,,V,,V,,V*52
2025-04-08T16:26:08.2479454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-04-08T16:26:09.2486165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.97,A,,,V,,V,,V*53
2025-04-08T16:26:10.2482621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.84,A,,,V,,V,,V*58
2025-04-08T16:26:11.2479656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.85,A,,,V,,V,,V*5C
2025-04-08T16:26:12.2485942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.81,A,,,V,,V,,V*55
2025-04-08T16:26:13.2482495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.68,A,,,V,,V,,V*5F
2025-04-08T16:26:14.2489245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.59,A,,,V,,V,,V*5E
2025-04-08T16:26:15.2486419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.79,A,,,V,,V,,V*5C
2025-04-08T16:26:16.2486399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.80,A,,,V,,V,,V*55
2025-04-08T16:26:17.2484183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-04-08T16:26:18.2483505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.49,A,,,V,,V,,V*55
2025-04-08T16:26:19.2485725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.32,A,,,V,,V,,V*5A
2025-04-08T16:26:20.2493080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.39,A,,,V,,V,,V*56
2025-04-08T16:26:21.2491806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.52,A,,,V,,V,,V*5A
2025-04-08T16:26:22.2494343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.54,A,,,V,,V,,V*5E
2025-04-08T16:26:23.2490985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.63,A,,,V,,V,,V*5F
2025-04-08T16:26:24.2488623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-04-08T16:26:25.2494794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-04-08T16:26:26.2492315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.48,A,,,V,,V,,V*51
2025-04-08T16:26:27.2491574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.41,A,,,V,,V,,V*52
2025-04-08T16:26:28.2493101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.50,A,,,V,,V,,V*58
2025-04-08T16:26:29.2498185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.75,A,,,V,,V,,V*55
2025-04-08T16:26:30.2493671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-04-08T16:26:31.2398967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-04-08T16:26:32.2495074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-04-08T16:26:33.2402220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.58,A,,,V,,V,,V*5C
2025-04-08T16:26:34.2501615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-04-08T16:26:35.2400719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.78,A,,,V,,V,,V*5F
2025-04-08T16:26:36.2499246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-04-08T16:26:37.2505827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.44,A,,,V,,V,,V*57
2025-04-08T16:26:38.2503084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-04-08T16:26:39.2499876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-08T16:26:40.2506694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-04-08T16:26:41.2399570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-04-08T16:26:42.2501489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.58,A,,,V,,V,,V*58
2025-04-08T16:26:43.2507767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.65,A,,,V,,V,,V*53
2025-04-08T16:26:44.2502180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-04-08T16:26:45.2410840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.74,A,,,V,,V,,V*51
2025-04-08T16:26:46.2409278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-04-08T16:26:47.2504774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.68,A,,,V,,V,,V*5F
2025-04-08T16:26:48.2512961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.66,A,,,V,,V,,V*56
2025-04-08T16:26:49.2408274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-04-08T16:26:50.2407726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-04-08T16:26:51.2513802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-04-08T16:26:52.2511322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.92,A,,,V,,V,,V*5C
2025-04-08T16:26:53.2413198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.86,A,,,V,,V,,V*50
2025-04-08T16:26:54.2509780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.94,A,,,V,,V,,V*58
2025-04-08T16:26:55.2416651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.00,A,,,V,,V,,V*53
2025-04-08T16:26:56.2516100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.01,A,,,V,,V,,V*52
2025-04-08T16:26:57.2512897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.01,A,,,V,,V,,V*57
2025-04-08T16:26:58.2419934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.88,A,,,V,,V,,V*54
2025-04-08T16:26:59.2416429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.71,A,,,V,,V,,V*52
2025-04-08T16:27:00.2513497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-04-08T16:27:01.2416538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.87,A,,,V,,V,,V*59
2025-04-08T16:27:02.2423327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-04-08T16:27:03.2420104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.85,A,,,V,,V,,V*56
2025-04-08T16:27:04.2415910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-04-08T16:27:05.2422308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-04-08T16:27:06.2418837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-04-08T16:27:07.2425451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.78,A,,,V,,V,,V*52
2025-04-08T16:27:08.2423621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.60,A,,,V,,V,,V*5B
2025-04-08T16:27:09.2420442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-04-08T16:27:10.2426831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-04-08T16:27:11.2423474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.71,A,,,V,,V,,V*5F
2025-04-08T16:27:12.2430091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.53,A,,,V,,V,,V*5A
2025-04-08T16:27:13.2426568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.41,A,,,V,,V,,V*58
2025-04-08T16:27:14.2423632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.57,A,,,V,,V,,V*5E
2025-04-08T16:27:15.2427873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.69,A,,,V,,V,,V*54
2025-04-08T16:27:16.2432760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.67,A,,,V,,V,,V*56
2025-04-08T16:27:17.2428152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.59,A,,,V,,V,,V*5A
2025-04-08T16:27:18.2434947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.38,A,,,V,,V,,V*5E
2025-04-08T16:27:19.2431972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.32,A,,,V,,V,,V*57
2025-04-08T16:27:20.2428932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.48,A,,,V,,V,,V*5C
2025-04-08T16:27:21.2432916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.72,A,,,V,,V,,V*5F
2025-04-08T16:27:22.2429794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.72,A,,,V,,V,,V*53
2025-04-08T16:27:23.2429891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.54,A,,,V,,V,,V*5A
2025-04-08T16:27:24.2432569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.38,A,,,V,,V,,V*5F
2025-04-08T16:27:25.2437031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.33,A,,,V,,V,,V*55
2025-04-08T16:27:26.2433462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.44,A,,,V,,V,,V*53
2025-04-08T16:27:27.2438110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.58,A,,,V,,V,,V*5E
2025-04-08T16:27:28.2436684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.62,A,,,V,,V,,V*56
2025-04-08T16:27:29.2442197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.44,A,,,V,,V,,V*5B
2025-04-08T16:27:30.2339473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.30,A,,,V,,V,,V*58
2025-04-08T16:27:31.2435913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.56,A,,,V,,V,,V*57
2025-04-08T16:27:32.2342561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.73,A,,,V,,V,,V*51
2025-04-08T16:27:33.2439647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.75,A,,,V,,V,,V*55
2025-04-08T16:27:34.2446505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.58,A,,,V,,V,,V*58
2025-04-08T16:27:35.2443721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.40,A,,,V,,V,,V*57
2025-04-08T16:27:36.2343589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.53,A,,,V,,V,,V*5D
2025-04-08T16:27:37.2440197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.66,A,,,V,,V,,V*58
2025-04-08T16:27:38.2446705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.64,A,,,V,,V,,V*50
2025-04-08T16:27:39.2346351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.49,A,,,V,,V,,V*5F
2025-04-08T16:27:40.2444179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.42,A,,,V,,V,,V*59
2025-04-08T16:27:41.2450724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.59,A,,,V,,V,,V*50
2025-04-08T16:27:42.2448549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.66,A,,,V,,V,,V*5B
2025-04-08T16:27:43.2444984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.65,A,,,V,,V,,V*55
2025-04-08T16:27:44.2446161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.63,A,,,V,,V,,V*54
2025-04-08T16:27:45.2447194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.61,A,,,V,,V,,V*55
2025-04-08T16:27:46.2382433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.67,A,,,V,,V,,V*5E
2025-04-08T16:27:47.2375587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-04-08T16:27:48.2347387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.54,A,,,V,,V,,V*5A
2025-04-08T16:27:49.2356103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.35,A,,,V,,V,,V*5F
2025-04-08T16:27:50.2453902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.41,A,,,V,,V,,V*5F
2025-04-08T16:27:51.2349966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-04-08T16:27:52.2457602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.56,A,,,V,,V,,V*50
2025-04-08T16:27:53.2456888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.63,A,,,V,,V,,V*5A
2025-04-08T16:27:54.2359787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.76,A,,,V,,V,,V*5D
2025-04-08T16:27:55.2357459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-04-08T16:27:56.2353956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.82,A,,,V,,V,,V*58
2025-04-08T16:27:57.2360696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-04-08T16:27:58.2357322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.43,A,,,V,,V,,V*5F
2025-04-08T16:27:59.2363967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.43,A,,,V,,V,,V*5C
2025-04-08T16:28:00.2460027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.57,A,,,V,,V,,V*51
2025-04-08T16:28:01.2459713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.61,A,,,V,,V,,V*5A
2025-04-08T16:28:02.2358495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.71,A,,,V,,V,,V*55
2025-04-08T16:28:03.2364992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.68,A,,,V,,V,,V*5C
2025-04-08T16:28:04.2362669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.56,A,,,V,,V,,V*5C
2025-04-08T16:28:05.2364080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.48,A,,,V,,V,,V*5F
2025-04-08T16:28:06.2360353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-04-08T16:28:07.2368019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.64,A,,,V,,V,,V*59
2025-04-08T16:28:08.2360780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.48,A,,,V,,V,,V*50
2025-04-08T16:28:09.2367228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.28,A,,,V,,V,,V*58
2025-04-08T16:28:10.2363816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.35,A,,,V,,V,,V*5A
2025-04-08T16:28:11.2370425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.50,A,,,V,,V,,V*53
2025-04-08T16:28:12.2367240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.55,A,,,V,,V,,V*54
2025-04-08T16:28:13.2373658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.51,A,,,V,,V,,V*5F
2025-04-08T16:28:14.2370120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.34,A,,,V,,V,,V*50
2025-04-08T16:28:15.2371388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.31,A,,,V,,V,,V*53
2025-04-08T16:28:16.2366801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.38,A,,,V,,V,,V*57
2025-04-08T16:28:17.2375392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.37,A,,,V,,V,,V*5A
2025-04-08T16:28:18.2374551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.24,A,,,V,,V,,V*5C
2025-04-08T16:28:19.2369498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.27,A,,,V,,V,,V*59
2025-04-08T16:28:20.2371042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.44,A,,,V,,V,,V*5B
2025-04-08T16:28:21.2373121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.56,A,,,V,,V,,V*5F
2025-04-08T16:28:22.2375338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.66,A,,,V,,V,,V*52
2025-04-08T16:28:23.2380304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-04-08T16:28:24.2376857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.64,A,,,V,,V,,V*5C
2025-04-08T16:28:25.2373719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.48,A,,,V,,V,,V*56
2025-04-08T16:28:26.2380172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-04-08T16:28:27.2375702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-08T16:28:28.2376704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-04-08T16:28:29.2305483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.57,A,,,V,,V,,V*59
2025-04-08T16:28:30.2285207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-04-08T16:28:31.2376951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.66,A,,,V,,V,,V*5C
2025-04-08T16:28:32.2379266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.65,A,,,V,,V,,V*5D
2025-04-08T16:28:33.2380389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.58,A,,,V,,V,,V*52
2025-04-08T16:28:34.2387048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-04-08T16:28:35.2388276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-04-08T16:28:36.2386591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.64,A,,,V,,V,,V*5E
2025-04-08T16:28:37.2381719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.55,A,,,V,,V,,V*59
2025-04-08T16:28:38.2388211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.65,A,,,V,,V,,V*58
2025-04-08T16:28:39.2384602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-04-08T16:28:40.2391278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.65,A,,,V,,V,,V*5D
2025-04-08T16:28:41.2393433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.66,A,,,V,,V,,V*5F
2025-04-08T16:28:42.2292341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.72,A,,,V,,V,,V*5D
2025-04-08T16:28:43.2387342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.83,A,,,V,,V,,V*56
2025-04-08T16:28:44.2395608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.88,A,,,V,,V,,V*5F
2025-04-08T16:28:45.2394186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.87,A,,,V,,V,,V*51
2025-04-08T16:28:46.2294010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-04-08T16:28:47.2292272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-04-08T16:28:48.2398308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-04-08T16:28:49.2295523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.99,A,,,V,,V,,V*52
2025-04-08T16:28:50.2391835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.93,A,,,V,,V,,V*56
2025-04-08T16:28:51.2298646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-04-08T16:28:52.2295414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.50,A,,,V,,V,,V*5F
2025-04-08T16:28:53.2301963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.53,A,,,V,,V,,V*5A
2025-04-08T16:28:54.2398148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.67,A,,,V,,V,,V*5A
2025-04-08T16:28:55.2295427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.70,A,,,V,,V,,V*51
2025-04-08T16:28:56.2304016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.75,A,,,V,,V,,V*50
2025-04-08T16:28:57.2296933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.74,A,,,V,,V,,V*59
2025-04-08T16:28:58.2423862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.65,A,,,V,,V,,V*53
2025-04-08T16:28:59.2299759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.53,A,,,V,,V,,V*55
2025-04-08T16:29:00.2405774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.42,A,,,V,,V,,V*58
2025-04-08T16:29:01.2302848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.52,A,,,V,,V,,V*5F
2025-04-08T16:29:02.2305550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.67,A,,,V,,V,,V*53
2025-04-08T16:29:03.2304725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.75,A,,,V,,V,,V*56
2025-04-08T16:29:04.2306770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.75,A,,,V,,V,,V*52
2025-04-08T16:29:05.2404915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.68,A,,,V,,V,,V*5E
2025-04-08T16:29:06.2310630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.58,A,,,V,,V,,V*5F
2025-04-08T16:29:07.2305228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.57,A,,,V,,V,,V*5F
2025-04-08T16:29:08.2310722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.52,A,,,V,,V,,V*59
2025-04-08T16:29:09.2307232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.38,A,,,V,,V,,V*52
2025-04-08T16:29:10.2313952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.40,A,,,V,,V,,V*5B
2025-04-08T16:29:11.2310601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.56,A,,,V,,V,,V*51
2025-04-08T16:29:12.2307494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.58,A,,,V,,V,,V*5C
2025-04-08T16:29:13.2313593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.58,A,,,V,,V,,V*5D
2025-04-08T16:29:14.2310182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.59,A,,,V,,V,,V*5E
2025-04-08T16:29:15.2315434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.60,A,,,V,,V,,V*55
2025-04-08T16:29:16.2312045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.53,A,,,V,,V,,V*58
2025-04-08T16:29:17.2318714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.52,A,,,V,,V,,V*54
2025-04-08T16:29:18.2315279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-04-08T16:29:19.2213243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-04-08T16:29:20.2319095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-04-08T16:29:21.2221268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.49,A,,,V,,V,,V*5E
2025-04-08T16:29:22.2315560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.45,A,,,V,,V,,V*5C
2025-04-08T16:29:23.2322123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.67,A,,,V,,V,,V*53
2025-04-08T16:29:24.2318762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.83,A,,,V,,V,,V*5C
2025-04-08T16:29:25.2315564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.86,A,,,V,,V,,V*5A
2025-04-08T16:29:26.2322228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.60,A,,,V,,V,,V*54
2025-04-08T16:29:27.2318755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.41,A,,,V,,V,,V*57
2025-04-08T16:29:28.2318184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.58,A,,,V,,V,,V*5E
2025-04-08T16:29:29.2322865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.71,A,,,V,,V,,V*5F
2025-04-08T16:29:30.2327917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-04-08T16:29:31.2324548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.40,A,,,V,,V,,V*58
2025-04-08T16:29:32.2221767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.26,A,,,V,,V,,V*55
2025-04-08T16:29:33.2327687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.46,A,,,V,,V,,V*5F
2025-04-08T16:29:34.2324392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-04-08T16:29:35.2337460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-04-08T16:29:36.2330555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.43,A,,,V,,V,,V*5D
2025-04-08T16:29:37.2327122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-08T16:29:38.2331431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.69,A,,,V,,V,,V*52
2025-04-08T16:29:39.2233852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.73,A,,,V,,V,,V*58
2025-04-08T16:29:40.2328605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.67,A,,,V,,V,,V*5D
2025-04-08T16:29:41.2343852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-08T16:29:42.2335635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.31,A,,,V,,V,,V*55
2025-04-08T16:29:43.2232554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.50,A,,,V,,V,,V*5A
2025-04-08T16:29:44.2328972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.64,A,,,V,,V,,V*51
2025-04-08T16:29:45.2335402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.58,A,,,V,,V,,V*5B
2025-04-08T16:29:46.2333993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.43,A,,,V,,V,,V*51
2025-04-08T16:29:47.2239096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.28,A,,,V,,V,,V*5D
2025-04-08T16:29:48.2232082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.44,A,,,V,,V,,V*57
2025-04-08T16:29:49.2233684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-04-08T16:29:50.2235611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-04-08T16:29:51.2336609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.37,A,,,V,,V,,V*53
2025-04-08T16:29:52.2239472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.12,A,,,V,,V,,V*55
2025-04-08T16:29:53.2236396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.14,A,,,V,,V,,V*56
2025-04-08T16:29:54.2240724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.30,A,,,V,,V,,V*53
2025-04-08T16:29:55.2238435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.36,A,,,V,,V,,V*53
2025-04-08T16:29:56.2245033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-04-08T16:29:57.2266694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.26,A,,,V,,V,,V*58
2025-04-08T16:29:58.2340162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.13,A,,,V,,V,,V*57
2025-04-08T16:29:59.2247168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.27,A,,,V,,V,,V*58
2025-04-08T16:30:00.2345185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.40,A,,,V,,V,,V*59
2025-04-08T16:30:01.2241582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.48,A,,,V,,V,,V*59
2025-04-08T16:30:02.2345669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.37,A,,,V,,V,,V*50
2025-04-08T16:30:03.2351313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.16,A,,,V,,V,,V*52
2025-04-08T16:30:04.2246547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.18,A,,,V,,V,,V*5A
2025-04-08T16:30:05.2352522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.41,A,,,V,,V,,V*52
2025-04-08T16:30:06.2251432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-04-08T16:30:07.2246612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.46,A,,,V,,V,,V*5B
2025-04-08T16:30:08.2247998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.28,A,,,V,,V,,V*56
2025-04-08T16:30:09.2254702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.17,A,,,V,,V,,V*59
2025-04-08T16:30:10.2251342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.33,A,,,V,,V,,V*5B
2025-04-08T16:30:11.2248317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.45,A,,,V,,V,,V*5F
2025-04-08T16:30:12.2254569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.36,A,,,V,,V,,V*5E
2025-04-08T16:30:13.2251208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.18,A,,,V,,V,,V*52
2025-04-08T16:30:14.2257452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.18,A,,,V,,V,,V*53
2025-04-08T16:30:15.2259475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.28,A,,,V,,V,,V*5A
2025-04-08T16:30:16.2255991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.32,A,,,V,,V,,V*5C
2025-04-08T16:30:17.2259424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.30,A,,,V,,V,,V*50
2025-04-08T16:30:18.2254419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.27,A,,,V,,V,,V*56
2025-04-08T16:30:19.2261131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.20,A,,,V,,V,,V*55
2025-04-08T16:30:20.2255424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.28,A,,,V,,V,,V*5A
2025-04-08T16:30:21.2195282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-04-08T16:30:22.2121359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.44,A,,,V,,V,,V*56
2025-04-08T16:30:23.2124063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.33,A,,,V,,V,,V*50
2025-04-08T16:30:24.2120710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.16,A,,,V,,V,,V*51
2025-04-08T16:30:25.2120501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.16,A,,,V,,V,,V*53
2025-04-08T16:30:26.2120072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.34,A,,,V,,V,,V*54
2025-04-08T16:30:27.2125517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.40,A,,,V,,V,,V*57
2025-04-08T16:30:28.2122148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-08T16:30:29.2125330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.52,A,,,V,,V,,V*52
2025-04-08T16:30:30.2167174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-04-08T16:30:31.2120358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-04-08T16:30:32.2128287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-04-08T16:30:33.2129959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.51,A,,,V,,V,,V*5A
2025-04-08T16:30:34.2126545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.52,A,,,V,,V,,V*53
2025-04-08T16:30:35.2131263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.69,A,,,V,,V,,V*5D
2025-04-08T16:30:36.2129290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.89,A,,,V,,V,,V*54
2025-04-08T16:30:37.2126186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-04-08T16:30:38.2132541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.73,A,,,V,,V,,V*51
2025-04-08T16:30:39.2132337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-04-08T16:30:40.2028911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.85,A,,,V,,V,,V*50
2025-04-08T16:30:41.2033130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.77,A,,,V,,V,,V*57
2025-04-08T16:30:42.2135792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-04-08T16:30:43.2132441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.68,A,,,V,,V,,V*5C
2025-04-08T16:30:44.2033247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.84,A,,,V,,V,,V*50
2025-04-08T16:30:45.2139252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.92,A,,,V,,V,,V*56
2025-04-08T16:30:46.2139650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.87,A,,,V,,V,,V*59
2025-04-08T16:30:47.2136084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-04-08T16:30:48.2140405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.51,A,,,V,,V,,V*58
2025-04-08T16:30:49.2138588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-04-08T16:30:50.2042144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-04-08T16:30:51.2138394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.68,A,,,V,,V,,V*53
2025-04-08T16:30:52.2139035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-04-08T16:30:53.2044132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.39,A,,,V,,V,,V*53
2025-04-08T16:30:54.2138947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.43,A,,,V,,V,,V*5B
2025-04-08T16:30:55.2041746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.54,A,,,V,,V,,V*59
2025-04-08T16:30:56.2041000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-04-08T16:30:57.2147101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.67,A,,,V,,V,,V*5D
2025-04-08T16:30:58.2143892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.68,A,,,V,,V,,V*53
2025-04-08T16:30:59.2140859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.69,A,,,V,,V,,V*5A
2025-04-08T16:31:00.2047420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.76,A,,,V,,V,,V*53
2025-04-08T16:31:01.2142741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-04-08T16:31:02.2042919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.76,A,,,V,,V,,V*50
2025-04-08T16:31:03.2148750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.67,A,,,V,,V,,V*56
2025-04-08T16:31:04.2046015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.77,A,,,V,,V,,V*53
2025-04-08T16:31:05.2051473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-04-08T16:31:06.2048134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.72,A,,,V,,V,,V*56
2025-04-08T16:31:07.2048984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.78,A,,,V,,V,,V*5A
2025-04-08T16:31:08.2054282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-04-08T16:31:09.2050720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-04-08T16:31:10.2047765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-04-08T16:31:11.2053966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.64,A,,,V,,V,,V*5E
2025-04-08T16:31:12.2050713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-04-08T16:31:13.2057413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-04-08T16:31:14.2054006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.57,A,,,V,,V,,V*5E
2025-04-08T16:31:15.2060445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-04-08T16:31:16.2053557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-04-08T16:31:17.2055360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.86,A,,,V,,V,,V*53
2025-04-08T16:31:18.2053838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.90,A,,,V,,V,,V*58
2025-04-08T16:31:19.2060326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-04-08T16:31:20.2059479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.50,A,,,V,,V,,V*5D
2025-04-08T16:31:21.2059987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.59,A,,,V,,V,,V*5C
2025-04-08T16:31:22.2056897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.78,A,,,V,,V,,V*5E
2025-04-08T16:31:23.2064260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.70,A,,,V,,V,,V*5E
2025-04-08T16:31:24.2060917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.57,A,,,V,,V,,V*5E
2025-04-08T16:31:25.2067554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.68,A,,,V,,V,,V*56
2025-04-08T16:31:26.2067227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.84,A,,,V,,V,,V*50
2025-04-08T16:31:27.2065713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.83,A,,,V,,V,,V*51
2025-04-08T16:31:28.2064768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.63,A,,,V,,V,,V*5B
2025-04-08T16:31:29.2061595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.43,A,,,V,,V,,V*5F
2025-04-08T16:31:30.2068332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-04-08T16:31:31.2065107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-04-08T16:31:32.2071663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.68,A,,,V,,V,,V*57
2025-04-08T16:31:33.2068513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.63,A,,,V,,V,,V*5C
2025-04-08T16:31:34.1966986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.49,A,,,V,,V,,V*57
2025-04-08T16:31:35.1971943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.52,A,,,V,,V,,V*5E
2025-04-08T16:31:36.2066672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.65,A,,,V,,V,,V*51
2025-04-08T16:31:37.2073091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-04-08T16:31:38.2070478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-04-08T16:31:39.2077123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.49,A,,,V,,V,,V*5A
2025-04-08T16:31:40.2075791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.54,A,,,V,,V,,V*51
2025-04-08T16:31:41.2072327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-04-08T16:31:42.2078999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.71,A,,,V,,V,,V*5A
2025-04-08T16:31:43.1978168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-04-08T16:31:44.1977199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-04-08T16:31:45.1975536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-04-08T16:31:46.2077148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.60,A,,,V,,V,,V*5D
2025-04-08T16:31:47.2073947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.41,A,,,V,,V,,V*56
2025-04-08T16:31:48.1982198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.49,A,,,V,,V,,V*5B
2025-04-08T16:31:49.1979996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.54,A,,,V,,V,,V*5F
2025-04-08T16:31:50.1977030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.52,A,,,V,,V,,V*54
2025-04-08T16:31:51.1977258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.54,A,,,V,,V,,V*5A
2025-04-08T16:31:52.1986184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.71,A,,,V,,V,,V*54
2025-04-08T16:31:53.1985142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.75,A,,,V,,V,,V*5A
2025-04-08T16:31:54.2081421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.63,A,,,V,,V,,V*56
2025-04-08T16:31:55.1989120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.50,A,,,V,,V,,V*58
2025-04-08T16:31:56.1985744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.48,A,,,V,,V,,V*57
2025-04-08T16:31:57.1982463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-04-08T16:31:58.2088441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.66,A,,,V,,V,,V*5C
2025-04-08T16:31:59.1985414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.62,A,,,V,,V,,V*5C
2025-04-08T16:32:00.1992183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-04-08T16:32:01.1986825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.59,A,,,V,,V,,V*57
2025-04-08T16:32:02.1986215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-04-08T16:32:03.1988556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.89,A,,,V,,V,,V*59
2025-04-08T16:32:04.1986911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-04-08T16:32:05.1988423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.80,A,,,V,,V,,V*51
2025-04-08T16:32:06.1995056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.59,A,,,V,,V,,V*54
2025-04-08T16:32:07.1991898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.70,A,,,V,,V,,V*5D
2025-04-08T16:32:08.1988695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.81,A,,,V,,V,,V*57
2025-04-08T16:32:09.1995121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.75,A,,,V,,V,,V*53
2025-04-08T16:32:10.1991688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.63,A,,,V,,V,,V*57
2025-04-08T16:32:11.1998225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.60,A,,,V,,V,,V*5D
2025-04-08T16:32:12.1995086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.70,A,,,V,,V,,V*59
2025-04-08T16:32:13.2001546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.77,A,,,V,,V,,V*59
2025-04-08T16:32:14.1993675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.69,A,,,V,,V,,V*55
2025-04-08T16:32:15.2001519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.62,A,,,V,,V,,V*55
2025-04-08T16:32:16.2000638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.70,A,,,V,,V,,V*56
2025-04-08T16:32:17.1999360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.81,A,,,V,,V,,V*53
2025-04-08T16:32:18.2004654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.98,A,,,V,,V,,V*5F
2025-04-08T16:32:19.1999992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-04-08T16:32:20.1998618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.27,A,,,V,,V,,V*5C
2025-04-08T16:32:21.2005365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.19,A,,,V,,V,,V*51
2025-04-08T16:32:22.2002689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.94,A,,,V,,V,,V*53
2025-04-08T16:32:23.1999684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.80,A,,,V,,V,,V*53
2025-04-08T16:32:24.2006043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-04-08T16:32:25.2002466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.89,A,,,V,,V,,V*5D
2025-04-08T16:32:26.2001290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-04-08T16:32:27.2002892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.76,A,,,V,,V,,V*5C
2025-04-08T16:32:28.2008135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.56,A,,,V,,V,,V*5E
2025-04-08T16:32:29.2007039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.60,A,,,V,,V,,V*5D
2025-04-08T16:32:30.2012145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-04-08T16:32:31.2011753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.84,A,,,V,,V,,V*55
2025-04-08T16:32:32.2008774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-04-08T16:32:33.2014608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.46,A,,,V,,V,,V*5E
2025-04-08T16:32:34.2013357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.64,A,,,V,,V,,V*5D
2025-04-08T16:32:35.2012214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-04-08T16:32:36.2014720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-04-08T16:32:37.2011342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-04-08T16:32:38.1918245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.52,A,,,V,,V,,V*5D
2025-04-08T16:32:39.1914961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.47,A,,,V,,V,,V*52
2025-04-08T16:32:40.1919514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.52,A,,,V,,V,,V*53
2025-04-08T16:32:41.1917911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.65,A,,,V,,V,,V*52
2025-04-08T16:32:42.2019661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.83,A,,,V,,V,,V*5D
2025-04-08T16:32:43.2018487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.90,A,,,V,,V,,V*5C
2025-04-08T16:32:44.1920426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-04-08T16:32:45.1922599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.46,A,,,V,,V,,V*55
2025-04-08T16:32:46.1921375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-04-08T16:32:47.2016893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.64,A,,,V,,V,,V*59
2025-04-08T16:32:48.1923685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-04-08T16:32:49.1920932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-04-08T16:32:50.2027102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.68,A,,,V,,V,,V*5D
2025-04-08T16:32:51.1921103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.50,A,,,V,,V,,V*5E
2025-04-08T16:32:52.2023249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.44,A,,,V,,V,,V*5A
2025-04-08T16:32:53.2020232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-04-08T16:32:54.2026948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-04-08T16:32:55.2023621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.46,A,,,V,,V,,V*5E
2025-04-08T16:32:56.1930689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.44,A,,,V,,V,,V*56
2025-04-08T16:32:57.2023210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-04-08T16:32:58.2029755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-04-08T16:32:59.1926652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.51,A,,,V,,V,,V*58
2025-04-08T16:33:00.1926129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-04-08T16:33:01.2032077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.69,A,,,V,,V,,V*5A
2025-04-08T16:33:02.1929092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-04-08T16:33:03.1928894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.67,A,,,V,,V,,V*52
2025-04-08T16:33:04.1930514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.41,A,,,V,,V,,V*59
2025-04-08T16:33:05.1937033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.35,A,,,V,,V,,V*56
2025-04-08T16:33:06.1933782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-04-08T16:33:07.1933256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-04-08T16:33:08.1932771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.59,A,,,V,,V,,V*5D
2025-04-08T16:33:09.1939473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.48,A,,,V,,V,,V*5C
2025-04-08T16:33:10.1935982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.32,A,,,V,,V,,V*54
2025-04-08T16:33:11.1932914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.39,A,,,V,,V,,V*5A
2025-04-08T16:33:12.1939085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.59,A,,,V,,V,,V*59
2025-04-08T16:33:13.1935919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-08T16:33:14.1938123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.52,A,,,V,,V,,V*56
2025-04-08T16:33:15.1936599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.37,A,,,V,,V,,V*50
2025-04-08T16:33:16.1942687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.30,A,,,V,,V,,V*50
2025-04-08T16:33:17.1942332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.33,A,,,V,,V,,V*5E
2025-04-08T16:33:18.1945930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-04-08T16:33:19.1947632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.54,A,,,V,,V,,V*53
2025-04-08T16:33:20.1945909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-04-08T16:33:21.1941556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.44,A,,,V,,V,,V*5F
2025-04-08T16:33:22.1946231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.41,A,,,V,,V,,V*56
2025-04-08T16:33:23.1945852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.52,A,,,V,,V,,V*56
2025-04-08T16:33:24.1943803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-04-08T16:33:25.1950502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-08T16:33:26.1947118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.59,A,,,V,,V,,V*5E
2025-04-08T16:33:27.1949832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.66,A,,,V,,V,,V*5E
2025-04-08T16:33:28.1946409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-08T16:33:29.1851102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.46,A,,,V,,V,,V*52
2025-04-08T16:33:30.1849918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-08T16:33:31.1954561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.47,A,,,V,,V,,V*5F
2025-04-08T16:33:32.1953354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-08T16:33:33.1949080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-04-08T16:33:34.1955294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-04-08T16:33:35.1952373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-04-08T16:33:36.1951524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-04-08T16:33:37.1953081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.77,A,,,V,,V,,V*55
2025-04-08T16:33:38.1955259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-04-08T16:33:39.1857540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-08T16:33:40.1860405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-04-08T16:33:41.1956387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.63,A,,,V,,V,,V*56
2025-04-08T16:33:42.1864040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-04-08T16:33:43.1961856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-04-08T16:33:44.1960680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-04-08T16:33:45.1857954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.45,A,,,V,,V,,V*51
2025-04-08T16:33:46.1865078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-08T16:33:47.1861997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.57,A,,,V,,V,,V*5B
2025-04-08T16:33:48.1865182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-04-08T16:33:49.1967100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-04-08T16:33:50.1869963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.78,A,,,V,,V,,V*5C
2025-04-08T16:33:51.1966013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.71,A,,,V,,V,,V*5A
2025-04-08T16:33:52.1863555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.49,A,,,V,,V,,V*52
2025-04-08T16:33:53.1968163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.43,A,,,V,,V,,V*59
2025-04-08T16:33:54.1871411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-04-08T16:33:55.2006410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-04-08T16:33:56.1964698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.60,A,,,V,,V,,V*5A
2025-04-08T16:33:57.1874387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.61,A,,,V,,V,,V*5C
2025-04-08T16:33:58.1911917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-04-08T16:33:59.1867969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.80,A,,,V,,V,,V*51
2025-04-08T16:34:00.1974007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-04-08T16:34:01.1868674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-04-08T16:34:02.1877395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.72,A,,,V,,V,,V*5E
2025-04-08T16:34:03.1876241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-04-08T16:34:04.1872760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-04-08T16:34:05.1879405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.88,A,,,V,,V,,V*5F
2025-04-08T16:34:06.1875950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.91,A,,,V,,V,,V*52
2025-04-08T16:34:07.1874277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.94,A,,,V,,V,,V*5F
2025-04-08T16:34:08.1882368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-04-08T16:34:09.1879012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.83,A,,,V,,V,,V*56
2025-04-08T16:34:10.1875939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-04-08T16:34:11.1882304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.87,A,,,V,,V,,V*53
2025-04-08T16:34:12.1878978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-04-08T16:34:13.1885518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-04-08T16:34:14.1881237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-04-08T16:34:15.1878206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.87,A,,,V,,V,,V*52
2025-04-08T16:34:16.1881813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.85,A,,,V,,V,,V*51
2025-04-08T16:34:17.1887357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.66,A,,,V,,V,,V*5B
2025-04-08T16:34:18.1885906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.61,A,,,V,,V,,V*5A
2025-04-08T16:34:19.1882462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-04-08T16:34:20.1889138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-04-08T16:34:21.1886054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.75,A,,,V,,V,,V*5B
2025-04-08T16:34:22.1884338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.49,A,,,V,,V,,V*54
2025-04-08T16:34:23.1890566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.29,A,,,V,,V,,V*55
2025-04-08T16:34:24.1788120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.45,A,,,V,,V,,V*58
2025-04-08T16:34:25.1893248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.51,A,,,V,,V,,V*57
2025-04-08T16:34:26.1891685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.47,A,,,V,,V,,V*5B
2025-04-08T16:34:27.1890012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.40,A,,,V,,V,,V*5B
2025-04-08T16:34:28.1796108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.51,A,,,V,,V,,V*5D
2025-04-08T16:34:29.1894486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-04-08T16:34:30.1890229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-04-08T16:34:31.1889357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.63,A,,,V,,V,,V*56
2025-04-08T16:34:32.1895667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-04-08T16:34:33.1892217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.64,A,,,V,,V,,V*5F
2025-04-08T16:34:34.1898849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.46,A,,,V,,V,,V*51
2025-04-08T16:34:35.1895525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.38,A,,,V,,V,,V*59
2025-04-08T16:34:36.1902585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.64,A,,,V,,V,,V*59
2025-04-08T16:34:37.1801378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-04-08T16:34:38.1758045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-04-08T16:34:39.1682953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.54,A,,,V,,V,,V*58
2025-04-08T16:34:40.1763157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.36,A,,,V,,V,,V*55
2025-04-08T16:34:41.1658204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-04-08T16:34:42.1659465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-04-08T16:34:43.1658318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.48,A,,,V,,V,,V*50
2025-04-08T16:34:44.1680136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.34,A,,,V,,V,,V*5B
2025-04-08T16:34:45.1665523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.21,A,,,V,,V,,V*50
2025-04-08T16:34:46.1763293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.39,A,,,V,,V,,V*57
2025-04-08T16:34:47.1758971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.53,A,,,V,,V,,V*5A
2025-04-08T16:34:48.1691437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.57,A,,,V,,V,,V*5D
2025-04-08T16:34:49.1669998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.49,A,,,V,,V,,V*54
2025-04-08T16:34:50.1762178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.42,A,,,V,,V,,V*57
2025-04-08T16:34:51.1668033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.46,A,,,V,,V,,V*51
2025-04-08T16:34:52.1669368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.54,A,,,V,,V,,V*55
2025-04-08T16:34:53.1671574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-04-08T16:34:54.1766513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.57,A,,,V,,V,,V*51
2025-04-08T16:34:55.1669207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-04-08T16:34:56.1674495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.70,A,,,V,,V,,V*56
2025-04-08T16:34:57.1667167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-04-08T16:34:58.1674634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.95,A,,,V,,V,,V*5C
2025-04-08T16:34:59.1671366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.96,A,,,V,,V,,V*5C
2025-04-08T16:35:00.1777384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.92,A,,,V,,V,,V*5F
2025-04-08T16:35:01.1674639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.81,A,,,V,,V,,V*55
2025-04-08T16:35:02.1671138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.85,A,,,V,,V,,V*5C
2025-04-08T16:35:03.1677584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.85,A,,,V,,V,,V*51
2025-04-08T16:35:04.1679891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-04-08T16:35:05.1676421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.57,A,,,V,,V,,V*5E
2025-04-08T16:35:06.1673382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-04-08T16:35:07.1679563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.85,A,,,V,,V,,V*56
2025-04-08T16:35:08.1675482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.77,A,,,V,,V,,V*5F
2025-04-08T16:35:09.1681884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-04-08T16:35:10.1678609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.45,A,,,V,,V,,V*5E
2025-04-08T16:35:11.1685096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.28,A,,,V,,V,,V*53
2025-04-08T16:35:12.1681800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.20,A,,,V,,V,,V*5C
2025-04-08T16:35:13.1778251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.38,A,,,V,,V,,V*57
2025-04-08T16:35:14.1684909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.47,A,,,V,,V,,V*50
2025-04-08T16:35:15.1681899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.45,A,,,V,,V,,V*5E
2025-04-08T16:35:16.1688521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.30,A,,,V,,V,,V*5F
2025-04-08T16:35:17.1680007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.14,A,,,V,,V,,V*5B
2025-04-08T16:35:18.1682186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.10,A,,,V,,V,,V*5A
2025-04-08T16:35:19.1689563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.17,A,,,V,,V,,V*5A
2025-04-08T16:35:20.1689349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.29,A,,,V,,V,,V*56
2025-04-08T16:35:21.1690862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.34,A,,,V,,V,,V*5D
2025-04-08T16:35:22.1689340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.28,A,,,V,,V,,V*57
2025-04-08T16:35:23.1685929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.42,A,,,V,,V,,V*5A
2025-04-08T16:35:24.1693573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-04-08T16:35:25.1690262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-04-08T16:35:26.1687830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-04-08T16:35:27.1594684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.30,A,,,V,,V,,V*5C
2025-04-08T16:35:28.1690665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.36,A,,,V,,V,,V*5D
2025-04-08T16:35:29.1597633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.49,A,,,V,,V,,V*5E
2025-04-08T16:35:30.1692039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.52,A,,,V,,V,,V*59
2025-04-08T16:35:31.1599073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.50,A,,,V,,V,,V*56
2025-04-08T16:35:32.1733725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.44,A,,,V,,V,,V*53
2025-04-08T16:35:33.1698923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.33,A,,,V,,V,,V*52
2025-04-08T16:35:34.1596066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.22,A,,,V,,V,,V*5B
2025-04-08T16:35:35.1695615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.26,A,,,V,,V,,V*53
2025-04-08T16:35:36.1700567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-08T16:35:37.1698922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.60,A,,,V,,V,,V*58
2025-04-08T16:35:38.1695877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-04-08T16:35:39.1703819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-04-08T16:35:40.1701675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.89,A,,,V,,V,,V*5C
2025-04-08T16:35:41.1698645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.95,A,,,V,,V,,V*50
2025-04-08T16:35:42.1702976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-04-08T16:35:43.1704772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-04-08T16:35:44.1701368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-04-08T16:35:45.1708728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.87,A,,,V,,V,,V*53
2025-04-08T16:35:46.1706902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.88,A,,,V,,V,,V*5E
2025-04-08T16:35:47.1709470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.82,A,,,V,,V,,V*58
2025-04-08T16:35:48.1608531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.72,A,,,V,,V,,V*5D
2025-04-08T16:35:49.1706666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.78,A,,,V,,V,,V*52
2025-04-08T16:35:50.1708897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.85,A,,,V,,V,,V*51
2025-04-08T16:35:51.1705947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.84,A,,,V,,V,,V*57
2025-04-08T16:35:52.1612422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-04-08T16:35:53.1609014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-04-08T16:35:54.1615909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.86,A,,,V,,V,,V*50
2025-04-08T16:35:55.1711975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.94,A,,,V,,V,,V*5E
2025-04-08T16:35:56.1615166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.88,A,,,V,,V,,V*5B
2025-04-08T16:35:57.1614128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.83,A,,,V,,V,,V*57
2025-04-08T16:35:58.1610820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.89,A,,,V,,V,,V*58
2025-04-08T16:35:59.1716776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.90,A,,,V,,V,,V*5B
2025-04-08T16:36:00.1613955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.85,A,,,V,,V,,V*57
2025-04-08T16:36:01.1614445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-04-08T16:36:02.1621101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-08T16:36:03.1617821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.78,A,,,V,,V,,V*52
2025-04-08T16:36:04.1617302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-04-08T16:36:05.1616526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.76,A,,,V,,V,,V*53
2025-04-08T16:36:06.1615053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-04-08T16:36:07.1623422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-04-08T16:36:08.1622092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-04-08T16:36:09.1618759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.86,A,,,V,,V,,V*52
2025-04-08T16:36:10.1625296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-04-08T16:36:11.1633700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-04-08T16:36:12.1728116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-04-08T16:36:13.1625270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-04-08T16:36:14.1621480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.01,A,,,V,,V,,V*5B
2025-04-08T16:36:15.1623071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.02,A,,,V,,V,,V*53
2025-04-08T16:36:16.1629601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-04-08T16:36:17.1624475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-04-08T16:36:18.1632215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.61,A,,,V,,V,,V*5B
2025-04-08T16:36:19.1628738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.66,A,,,V,,V,,V*59
2025-04-08T16:36:20.1625859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-04-08T16:36:21.1631980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.84,A,,,V,,V,,V*54
2025-04-08T16:36:22.1628546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.86,A,,,V,,V,,V*5D
2025-04-08T16:36:23.1559869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.77,A,,,V,,V,,V*51
2025-04-08T16:36:24.1628389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.61,A,,,V,,V,,V*5B
2025-04-08T16:36:25.1629540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.73,A,,,V,,V,,V*5C
2025-04-08T16:36:26.1635833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.79,A,,,V,,V,,V*56
2025-04-08T16:36:27.1633489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.80,A,,,V,,V,,V*55
2025-04-08T16:36:28.1635220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.68,A,,,V,,V,,V*53
2025-04-08T16:36:29.1537863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.46,A,,,V,,V,,V*50
2025-04-08T16:36:30.1634452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.52,A,,,V,,V,,V*5A
2025-04-08T16:36:31.1637896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.65,A,,,V,,V,,V*55
2025-04-08T16:36:32.1633601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.70,A,,,V,,V,,V*52
2025-04-08T16:36:33.1639079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.68,A,,,V,,V,,V*55
2025-04-08T16:36:34.1636086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.61,A,,,V,,V,,V*56
2025-04-08T16:36:35.1639655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.52,A,,,V,,V,,V*50
2025-04-08T16:36:36.1641183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.54,A,,,V,,V,,V*52
2025-04-08T16:36:37.1638303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.67,A,,,V,,V,,V*5D
2025-04-08T16:36:38.1645532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.72,A,,,V,,V,,V*57
2025-04-08T16:36:39.1642189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.67,A,,,V,,V,,V*53
2025-04-08T16:36:40.1640048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.53,A,,,V,,V,,V*54
2025-04-08T16:36:41.1646838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.63,A,,,V,,V,,V*57
2025-04-08T16:36:42.1646966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.74,A,,,V,,V,,V*55
2025-04-08T16:36:43.1561609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.71,A,,,V,,V,,V*51
2025-04-08T16:36:44.1548340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.58,A,,,V,,V,,V*59
2025-04-08T16:36:45.1544713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.59,A,,,V,,V,,V*59
2025-04-08T16:36:46.1551370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.78,A,,,V,,V,,V*5D
2025-04-08T16:36:47.1647707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.82,A,,,V,,V,,V*58
2025-04-08T16:36:48.1652043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.69,A,,,V,,V,,V*5F
2025-04-08T16:36:49.1549057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.47,A,,,V,,V,,V*53
2025-04-08T16:36:50.1553299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.56,A,,,V,,V,,V*50
2025-04-08T16:36:51.1551707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.71,A,,,V,,V,,V*55
2025-04-08T16:36:52.1548512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-04-08T16:36:53.1649439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.61,A,,,V,,V,,V*5B
2025-04-08T16:36:54.1556468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.40,A,,,V,,V,,V*57
2025-04-08T16:36:55.1553038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.19,A,,,V,,V,,V*51
2025-04-08T16:36:56.1550116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.32,A,,,V,,V,,V*5B
2025-04-08T16:36:57.1659954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.41,A,,,V,,V,,V*54
2025-04-08T16:36:58.1656520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.38,A,,,V,,V,,V*5B
2025-04-08T16:36:59.1553973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.47,A,,,V,,V,,V*52
2025-04-08T16:37:00.1560746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.62,A,,,V,,V,,V*58
2025-04-08T16:37:01.1561845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.58,A,,,V,,V,,V*5F
2025-04-08T16:37:02.1559351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.41,A,,,V,,V,,V*5D
2025-04-08T16:37:03.1556457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.48,A,,,V,,V,,V*5E
2025-04-08T16:37:04.1563017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.52,A,,,V,,V,,V*5E
2025-04-08T16:37:05.1556483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.50,A,,,V,,V,,V*59
2025-04-08T16:37:06.1564642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.42,A,,,V,,V,,V*5F
2025-04-08T16:37:07.1561391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.37,A,,,V,,V,,V*5B
2025-04-08T16:37:08.1661732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-04-08T16:37:09.1565844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-04-08T16:37:10.1562542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.56,A,,,V,,V,,V*59
2025-04-08T16:37:11.1569239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.40,A,,,V,,V,,V*5F
2025-04-08T16:37:12.1565807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.47,A,,,V,,V,,V*59
2025-04-08T16:37:13.1562912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.59,A,,,V,,V,,V*5F
2025-04-08T16:37:14.1570848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.64,A,,,V,,V,,V*51
2025-04-08T16:37:15.1567800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.62,A,,,V,,V,,V*53
2025-04-08T16:37:16.1571555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.55,A,,,V,,V,,V*53
2025-04-08T16:37:17.1570225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.57,A,,,V,,V,,V*5D
2025-04-08T16:37:18.1566948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-04-08T16:37:19.1573468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-04-08T16:37:20.1573062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.48,A,,,V,,V,,V*53
2025-04-08T16:37:21.1575184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.46,A,,,V,,V,,V*5B
2025-04-08T16:37:22.1570174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.62,A,,,V,,V,,V*59
2025-04-08T16:37:23.1569663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.68,A,,,V,,V,,V*5D
2025-04-08T16:37:24.1577703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.63,A,,,V,,V,,V*50
2025-04-08T16:37:25.1577320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.50,A,,,V,,V,,V*50
2025-04-08T16:37:26.1573898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.41,A,,,V,,V,,V*56
2025-04-08T16:37:27.1574621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.61,A,,,V,,V,,V*5E
2025-04-08T16:37:28.1576281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.63,A,,,V,,V,,V*5C
2025-04-08T16:37:29.1607811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.44,A,,,V,,V,,V*58
2025-04-08T16:37:30.1576433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-04-08T16:37:31.1576183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-04-08T16:37:32.1584022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-04-08T16:37:33.1579171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-04-08T16:37:34.1581295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.41,A,,,V,,V,,V*57
2025-04-08T16:37:35.1578369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-04-08T16:37:36.1585236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-04-08T16:37:37.1488081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.54,A,,,V,,V,,V*5B
2025-04-08T16:37:38.1584213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.42,A,,,V,,V,,V*54
2025-04-08T16:37:39.1481675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.29,A,,,V,,V,,V*56
2025-04-08T16:37:40.1587456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.21,A,,,V,,V,,V*56
2025-04-08T16:37:41.1582082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.31,A,,,V,,V,,V*51
2025-04-08T16:37:42.1484642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.50,A,,,V,,V,,V*53
2025-04-08T16:37:43.1485856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.51,A,,,V,,V,,V*5B
2025-04-08T16:37:44.1588219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.39,A,,,V,,V,,V*57
2025-04-08T16:37:45.1589978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.33,A,,,V,,V,,V*52
2025-04-08T16:37:46.1492831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.54,A,,,V,,V,,V*56
2025-04-08T16:37:47.1593889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.64,A,,,V,,V,,V*57
2025-04-08T16:37:48.1589178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-08T16:37:49.1594897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.33,A,,,V,,V,,V*56
2025-04-08T16:37:50.1493439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.25,A,,,V,,V,,V*55
2025-04-08T16:37:51.1588693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.43,A,,,V,,V,,V*52
2025-04-08T16:37:52.1497412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.48,A,,,V,,V,,V*5B
2025-04-08T16:37:53.1489959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-08T16:37:54.1498881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.52,A,,,V,,V,,V*56
2025-04-08T16:37:55.1595188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.41,A,,,V,,V,,V*52
2025-04-08T16:37:56.1499329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.30,A,,,V,,V,,V*54
2025-04-08T16:37:57.1596727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.35,A,,,V,,V,,V*53
2025-04-08T16:37:58.1494210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.52,A,,,V,,V,,V*55
2025-04-08T16:37:59.1500500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.50,A,,,V,,V,,V*59
2025-04-08T16:38:00.1597349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.44,A,,,V,,V,,V*52
2025-04-08T16:38:01.1499003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.35,A,,,V,,V,,V*5E
2025-04-08T16:38:02.1504327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.35,A,,,V,,V,,V*55
2025-04-08T16:38:03.1500979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.47,A,,,V,,V,,V*55
2025-04-08T16:38:04.1498275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.57,A,,,V,,V,,V*51
2025-04-08T16:38:05.1504703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.60,A,,,V,,V,,V*55
2025-04-08T16:38:06.1501068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.60,A,,,V,,V,,V*50
2025-04-08T16:38:07.1507868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.64,A,,,V,,V,,V*52
2025-04-08T16:38:08.1500934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-04-08T16:38:09.1507231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-08T16:38:10.1503655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-08T16:38:11.1510373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.36,A,,,V,,V,,V*59
2025-04-08T16:38:12.1407422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-04-08T16:38:13.1513380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-04-08T16:38:14.1510431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.61,A,,,V,,V,,V*5A
2025-04-08T16:38:15.1413939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.53,A,,,V,,V,,V*55
2025-04-08T16:38:16.1505881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.59,A,,,V,,V,,V*57
2025-04-08T16:38:17.1511175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.74,A,,,V,,V,,V*59
2025-04-08T16:38:18.1428416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.72,A,,,V,,V,,V*5A
2025-04-08T16:38:19.1516034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.59,A,,,V,,V,,V*52
2025-04-08T16:38:20.1516576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.49,A,,,V,,V,,V*50
2025-04-08T16:38:21.1513542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.44,A,,,V,,V,,V*5D
2025-04-08T16:38:22.1517782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.59,A,,,V,,V,,V*52
2025-04-08T16:38:23.1514469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-04-08T16:38:24.1521157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.68,A,,,V,,V,,V*5C
2025-04-08T16:38:25.1517112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.55,A,,,V,,V,,V*53
2025-04-08T16:38:26.1513852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.31,A,,,V,,V,,V*50
2025-04-08T16:38:27.1518219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.17,A,,,V,,V,,V*59
2025-04-08T16:38:28.1523185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.34,A,,,V,,V,,V*55
2025-04-08T16:38:29.1515600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.48,A,,,V,,V,,V*5F
2025-04-08T16:38:30.1521945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.55,A,,,V,,V,,V*5A
2025-04-08T16:38:31.1519223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.65,A,,,V,,V,,V*59
2025-04-08T16:38:32.1525836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.78,A,,,V,,V,,V*53
2025-04-08T16:38:33.1522253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.78,A,,,V,,V,,V*52
2025-04-08T16:38:34.1522795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.56,A,,,V,,V,,V*51
2025-04-08T16:38:35.1529131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.54,A,,,V,,V,,V*53
2025-04-08T16:38:36.1422786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.80,A,,,V,,V,,V*57
2025-04-08T16:38:37.1454989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.10,A,,,V,,V,,V*59
2025-04-08T16:38:38.1569807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.11,A,,,V,,V,,V*5E
2025-04-08T16:38:39.1531388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.85,A,,,V,,V,,V*53
2025-04-08T16:38:40.1428697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-04-08T16:38:41.1524994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.86,A,,,V,,V,,V*58
2025-04-08T16:38:42.1527516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.88,A,,,V,,V,,V*52
2025-04-08T16:38:43.1526766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-04-08T16:38:44.1528551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-04-08T16:38:45.1530348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-04-08T16:38:46.1433092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-04-08T16:38:47.1528571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.85,A,,,V,,V,,V*53
2025-04-08T16:38:48.1534741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.03,A,,,V,,V,,V*5E
2025-04-08T16:38:49.1531658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.18,A,,,V,,V,,V*5A
2025-04-08T16:38:50.1538171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.17,A,,,V,,V,,V*55
2025-04-08T16:38:51.1439487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-04-08T16:38:52.1438718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.78,A,,,V,,V,,V*5C
2025-04-08T16:38:53.1440775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-04-08T16:38:54.1536934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-04-08T16:38:55.1419085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.94,A,,,V,,V,,V*52
2025-04-08T16:38:56.1346807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.75,A,,,V,,V,,V*5D
2025-04-08T16:38:57.1415175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-04-08T16:38:58.1301847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.74,A,,,V,,V,,V*53
2025-04-08T16:38:59.1298288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-04-08T16:39:00.1298577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-04-08T16:39:01.1305152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.80,A,,,V,,V,,V*59
2025-04-08T16:39:02.1306498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.77,A,,,V,,V,,V*57
2025-04-08T16:39:03.1399229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-04-08T16:39:04.1303930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-04-08T16:39:05.1300838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.67,A,,,V,,V,,V*56
2025-04-08T16:39:06.1301668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-04-08T16:39:07.1300779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-04-08T16:39:08.1306925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.76,A,,,V,,V,,V*52
2025-04-08T16:39:09.1303737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-04-08T16:39:10.1310144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-04-08T16:39:11.1306850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.74,A,,,V,,V,,V*5D
2025-04-08T16:39:12.1313299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.57,A,,,V,,V,,V*5D
2025-04-08T16:39:13.1309895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.65,A,,,V,,V,,V*57
2025-04-08T16:39:14.1314217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.72,A,,,V,,V,,V*50
2025-04-08T16:39:15.1313169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-04-08T16:39:16.1314974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.70,A,,,V,,V,,V*5B
2025-04-08T16:39:17.1313306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-04-08T16:39:18.1310035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-04-08T16:39:19.1316713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.79,A,,,V,,V,,V*50
2025-04-08T16:39:20.1312673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-04-08T16:39:21.1315204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-04-08T16:39:22.1312061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-04-08T16:39:23.1319364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.47,A,,,V,,V,,V*51
2025-04-08T16:39:24.1316276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.60,A,,,V,,V,,V*52
2025-04-08T16:39:25.1322731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-04-08T16:39:26.1321429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-04-08T16:39:27.1323285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-04-08T16:39:28.1319888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-04-08T16:39:29.1320530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-04-08T16:39:30.1317695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.62,A,,,V,,V,,V*56
2025-04-08T16:39:31.1321124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.54,A,,,V,,V,,V*56
2025-04-08T16:39:32.1327791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.61,A,,,V,,V,,V*58
2025-04-08T16:39:33.1319062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-04-08T16:39:34.1228392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-04-08T16:39:35.1322658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-04-08T16:39:36.1321605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-04-08T16:39:37.1228225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-04-08T16:39:38.1369057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.57,A,,,V,,V,,V*56
2025-04-08T16:39:39.1325171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-04-08T16:39:40.1332603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-04-08T16:39:41.1229729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.82,A,,,V,,V,,V*54
2025-04-08T16:39:42.1333256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.66,A,,,V,,V,,V*57
2025-04-08T16:39:43.1230417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-08T16:39:44.1326852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.45,A,,,V,,V,,V*52
2025-04-08T16:39:45.1335987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-04-08T16:39:46.1328357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-04-08T16:39:47.1333468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-04-08T16:39:48.1236362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-04-08T16:39:49.1332564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-04-08T16:39:50.1239663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-04-08T16:39:51.1335792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-04-08T16:39:52.1333921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-04-08T16:39:53.1240535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.75,A,,,V,,V,,V*5F
2025-04-08T16:39:54.1241142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-04-08T16:39:55.1237725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-04-08T16:39:56.1341762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-04-08T16:39:57.1344181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-04-08T16:39:58.1243255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.49,A,,,V,,V,,V*5B
2025-04-08T16:39:59.1277837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.40,A,,,V,,V,,V*52
2025-04-08T16:40:00.1247047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.48,A,,,V,,V,,V*50
2025-04-08T16:40:01.1344675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.69,A,,,V,,V,,V*58
2025-04-08T16:40:02.1241881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-04-08T16:40:03.1249298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.62,A,,,V,,V,,V*5C
2025-04-08T16:40:04.1248578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-04-08T16:40:05.1246580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-04-08T16:40:06.1243375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.59,A,,,V,,V,,V*5E
2025-04-08T16:40:07.1250205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-04-08T16:40:08.1245910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-04-08T16:40:09.1252596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.69,A,,,V,,V,,V*59
2025-04-08T16:40:10.1348663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.56,A,,,V,,V,,V*5E
2025-04-08T16:40:11.1246190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.34,A,,,V,,V,,V*5D
2025-04-08T16:40:12.1252379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.28,A,,,V,,V,,V*59
2025-04-08T16:40:13.1249075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.47,A,,,V,,V,,V*59
2025-04-08T16:40:14.1251311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.55,A,,,V,,V,,V*5F
2025-04-08T16:40:15.1258018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.54,A,,,V,,V,,V*5B
2025-04-08T16:40:16.1256123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.43,A,,,V,,V,,V*54
2025-04-08T16:40:17.1254086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.34,A,,,V,,V,,V*5C
2025-04-08T16:40:18.1250732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.51,A,,,V,,V,,V*57
2025-04-08T16:40:19.1257235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.53,A,,,V,,V,,V*5E
2025-04-08T16:40:20.1253195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.38,A,,,V,,V,,V*54
2025-04-08T16:40:21.1255180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-04-08T16:40:22.1261754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-04-08T16:40:23.1263145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-04-08T16:40:24.1160257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.50,A,,,V,,V,,V*5E
2025-04-08T16:40:25.1256468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.35,A,,,V,,V,,V*5A
2025-04-08T16:40:26.1265293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.41,A,,,V,,V,,V*5B
2025-04-08T16:40:27.1263799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.55,A,,,V,,V,,V*5C
2025-04-08T16:40:28.1260467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-04-08T16:40:29.1162161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.79,A,,,V,,V,,V*5C
2025-04-08T16:40:30.1268416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-04-08T16:40:31.1264963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-04-08T16:40:32.1261856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.50,A,,,V,,V,,V*56
2025-04-08T16:40:33.1269045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.70,A,,,V,,V,,V*59
2025-04-08T16:40:34.1161781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.80,A,,,V,,V,,V*5A
2025-04-08T16:40:35.1267787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.84,A,,,V,,V,,V*50
2025-04-08T16:40:36.1166113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.78,A,,,V,,V,,V*57
2025-04-08T16:40:37.1273394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.63,A,,,V,,V,,V*56
2025-04-08T16:40:38.1166611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.46,A,,,V,,V,,V*5C
2025-04-08T16:40:39.1268248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.35,A,,,V,,V,,V*5F
2025-04-08T16:40:40.1167520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.48,A,,,V,,V,,V*56
2025-04-08T16:40:41.1273361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-04-08T16:40:42.1270154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-04-08T16:40:43.1276705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-04-08T16:40:44.1273468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-08T16:40:45.1192174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.36,A,,,V,,V,,V*53
2025-04-08T16:40:46.1179816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.24,A,,,V,,V,,V*55
2025-04-08T16:40:47.1275987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.34,A,,,V,,V,,V*57
2025-04-08T16:40:48.1173424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.47,A,,,V,,V,,V*5F
2025-04-08T16:40:49.1274597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-04-08T16:40:50.1277176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.68,A,,,V,,V,,V*5F
2025-04-08T16:40:51.1174574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.74,A,,,V,,V,,V*5E
2025-04-08T16:40:52.1181114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.80,A,,,V,,V,,V*5E
2025-04-08T16:40:53.1179940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-04-08T16:40:54.1276455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-04-08T16:40:55.1183288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-08T16:40:56.1185599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-04-08T16:40:57.1179124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-04-08T16:40:58.1184974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.77,A,,,V,,V,,V*53
2025-04-08T16:40:59.1181440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.74,A,,,V,,V,,V*50
2025-04-08T16:41:00.1184671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.60,A,,,V,,V,,V*57
2025-04-08T16:41:01.1189491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.39,A,,,V,,V,,V*56
2025-04-08T16:41:02.1229394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.22,A,,,V,,V,,V*5E
2025-04-08T16:41:03.1185207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.14,A,,,V,,V,,V*5A
2025-04-08T16:41:04.1191752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.27,A,,,V,,V,,V*57
2025-04-08T16:41:05.1188391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.48,A,,,V,,V,,V*5F
2025-04-08T16:41:06.1186281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.55,A,,,V,,V,,V*59
2025-04-08T16:41:07.1188508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.46,A,,,V,,V,,V*5C
2025-04-08T16:41:08.1192909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.29,A,,,V,,V,,V*52
2025-04-08T16:41:09.1189654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.30,A,,,V,,V,,V*5A
2025-04-08T16:41:10.1196111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.32,A,,,V,,V,,V*5A
2025-04-08T16:41:11.1192898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.27,A,,,V,,V,,V*5E
2025-04-08T16:41:12.1189611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.20,A,,,V,,V,,V*5E
2025-04-08T16:41:13.1196025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.15,A,,,V,,V,,V*57
2025-04-08T16:41:14.1192310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.25,A,,,V,,V,,V*51
2025-04-08T16:41:15.1199036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.47,A,,,V,,V,,V*59
2025-04-08T16:41:16.1195715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-04-08T16:41:17.1201763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-04-08T16:41:18.1198451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.47,A,,,V,,V,,V*5B
2025-04-08T16:41:19.1194984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.34,A,,,V,,V,,V*5A
2025-04-08T16:41:20.1200319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.21,A,,,V,,V,,V*5F
2025-04-08T16:41:21.1202366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.24,A,,,V,,V,,V*54
2025-04-08T16:41:22.1198036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.41,A,,,V,,V,,V*5B
2025-04-08T16:41:23.1204710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.47,A,,,V,,V,,V*58
2025-04-08T16:41:24.1201288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.40,A,,,V,,V,,V*5A
2025-04-08T16:41:25.1198202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.21,A,,,V,,V,,V*5F
2025-04-08T16:41:26.1205693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.27,A,,,V,,V,,V*5E
2025-04-08T16:41:27.1205140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.48,A,,,V,,V,,V*5F
2025-04-08T16:41:28.1233284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.48,A,,,V,,V,,V*5F
2025-04-08T16:41:29.1240342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.38,A,,,V,,V,,V*50
2025-04-08T16:41:30.1207309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.24,A,,,V,,V,,V*5A
2025-04-08T16:41:31.1203047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.27,A,,,V,,V,,V*56
2025-04-08T16:41:32.1209182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.43,A,,,V,,V,,V*56
2025-04-08T16:41:33.1104097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.50,A,,,V,,V,,V*5E
2025-04-08T16:41:34.1110398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.45,A,,,V,,V,,V*58
2025-04-08T16:41:35.1206690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.43,A,,,V,,V,,V*55
2025-04-08T16:41:36.1223717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-04-08T16:41:37.1210042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-04-08T16:41:38.1206911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.85,A,,,V,,V,,V*51
2025-04-08T16:41:39.1215666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.87,A,,,V,,V,,V*56
2025-04-08T16:41:40.1112634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.85,A,,,V,,V,,V*57
2025-04-08T16:41:41.1110500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-04-08T16:41:42.1218116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-04-08T16:41:43.1219595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.56,A,,,V,,V,,V*51
2025-04-08T16:41:44.1119461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.48,A,,,V,,V,,V*5D
2025-04-08T16:41:45.1117884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-04-08T16:41:46.1114204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.71,A,,,V,,V,,V*54
2025-04-08T16:41:47.1120978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-04-08T16:41:48.1123758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.99,A,,,V,,V,,V*5B
2025-04-08T16:41:49.1120225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.03,A,,,V,,V,,V*5A
2025-04-08T16:41:50.1117415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.93,A,,,V,,V,,V*51
2025-04-08T16:41:51.1116317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-04-08T16:41:52.1218727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-04-08T16:41:53.1125226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-04-08T16:41:54.1122466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-04-08T16:41:55.1127257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.83,A,,,V,,V,,V*56
2025-04-08T16:41:56.1123954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-04-08T16:41:57.1222390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.61,A,,,V,,V,,V*59
2025-04-08T16:41:58.1129387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.52,A,,,V,,V,,V*5A
2025-04-08T16:41:59.1125955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.51,A,,,V,,V,,V*5B
2025-04-08T16:42:00.1124032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.46,A,,,V,,V,,V*5C
2025-04-08T16:42:01.1129914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-04-08T16:42:02.1126576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.74,A,,,V,,V,,V*53
2025-04-08T16:42:03.1133150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.71,A,,,V,,V,,V*58
2025-04-08T16:42:04.1129702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.61,A,,,V,,V,,V*5C
2025-04-08T16:42:05.1134132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-04-08T16:42:06.1132670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-04-08T16:42:07.1134630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-04-08T16:42:08.1131416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-04-08T16:42:09.1138043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-04-08T16:42:10.1134598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-04-08T16:42:11.1131636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.87,A,,,V,,V,,V*56
2025-04-08T16:42:12.1137955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-04-08T16:42:13.1134557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.93,A,,,V,,V,,V*53
2025-04-08T16:42:14.1141150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-04-08T16:42:15.1137793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-04-08T16:42:16.1142761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.72,A,,,V,,V,,V*5F
2025-04-08T16:42:17.1135884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.83,A,,,V,,V,,V*56
2025-04-08T16:42:18.1141982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.92,A,,,V,,V,,V*5A
2025-04-08T16:42:19.1142121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.93,A,,,V,,V,,V*5F
2025-04-08T16:42:20.1137492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.83,A,,,V,,V,,V*5E
2025-04-08T16:42:21.1143896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.71,A,,,V,,V,,V*57
2025-04-08T16:42:22.1140623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.57,A,,,V,,V,,V*5E
2025-04-08T16:42:23.1147242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.61,A,,,V,,V,,V*5A
2025-04-08T16:42:24.1040341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.77,A,,,V,,V,,V*51
2025-04-08T16:42:25.1144621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.83,A,,,V,,V,,V*5D
2025-04-08T16:42:26.1141571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.81,A,,,V,,V,,V*59
2025-04-08T16:42:27.1147852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.62,A,,,V,,V,,V*56
2025-04-08T16:42:28.1144487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.46,A,,,V,,V,,V*5E
2025-04-08T16:42:29.1151240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.49,A,,,V,,V,,V*5E
2025-04-08T16:42:30.1148196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.61,A,,,V,,V,,V*51
2025-04-08T16:42:31.1144899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.74,A,,,V,,V,,V*50
2025-04-08T16:42:32.1052823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.75,A,,,V,,V,,V*57
2025-04-08T16:42:33.1154329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.67,A,,,V,,V,,V*55
2025-04-08T16:42:34.1152348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.61,A,,,V,,V,,V*52
2025-04-08T16:42:35.1149008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.67,A,,,V,,V,,V*52
2025-04-08T16:42:36.1056620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.75,A,,,V,,V,,V*5B
2025-04-08T16:42:37.1055865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.76,A,,,V,,V,,V*5B
2025-04-08T16:42:38.1152144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.65,A,,,V,,V,,V*5C
2025-04-08T16:42:39.1158809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-04-08T16:42:40.1155634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.75,A,,,V,,V,,V*5F
2025-04-08T16:42:41.1084672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-04-08T16:42:42.1152937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.66,A,,,V,,V,,V*5F
2025-04-08T16:42:43.1159472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.65,A,,,V,,V,,V*5F
2025-04-08T16:42:44.1162176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-04-08T16:42:45.1157457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-04-08T16:42:46.1164104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-04-08T16:42:47.1164864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.63,A,,,V,,V,,V*57
2025-04-08T16:42:48.1164345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-04-08T16:42:49.1063236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-04-08T16:42:50.1062202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.68,A,,,V,,V,,V*51
2025-04-08T16:42:51.1066702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.48,A,,,V,,V,,V*55
2025-04-08T16:42:52.1066163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.37,A,,,V,,V,,V*5B
2025-04-08T16:42:53.1062616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.44,A,,,V,,V,,V*5E
2025-04-08T16:42:54.1069829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.53,A,,,V,,V,,V*5A
2025-04-08T16:42:55.1066462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.60,A,,,V,,V,,V*5D
2025-04-08T16:42:56.1063381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.69,A,,,V,,V,,V*55
2025-04-08T16:42:57.1069604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-04-08T16:42:58.1165873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.66,A,,,V,,V,,V*5C
2025-04-08T16:42:59.1064297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.57,A,,,V,,V,,V*5A
2025-04-08T16:43:00.1070568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-04-08T16:43:01.1070816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-04-08T16:43:02.1072801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.54,A,,,V,,V,,V*5F
2025-04-08T16:43:03.1069372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.43,A,,,V,,V,,V*58
2025-04-08T16:43:04.1076614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-04-08T16:43:05.1075051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.67,A,,,V,,V,,V*52
2025-04-08T16:43:06.1073883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.64,A,,,V,,V,,V*54
2025-04-08T16:43:07.1078773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.55,A,,,V,,V,,V*54
2025-04-08T16:43:08.1077350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.40,A,,,V,,V,,V*56
2025-04-08T16:43:09.1074151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.37,A,,,V,,V,,V*5C
2025-04-08T16:43:10.1095386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.50,A,,,V,,V,,V*56
2025-04-08T16:43:11.1077364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.66,A,,,V,,V,,V*5E
2025-04-08T16:43:12.1074052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-04-08T16:43:13.1010150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.83,A,,,V,,V,,V*59
2025-04-08T16:43:14.0936070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.80,A,,,V,,V,,V*58
2025-04-08T16:43:15.0983406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.82,A,,,V,,V,,V*59
2025-04-08T16:43:16.0942158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.97,A,,,V,,V,,V*5E
2025-04-08T16:43:17.0938944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.01,A,,,V,,V,,V*59
2025-04-08T16:43:18.0935745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.00,A,,,V,,V,,V*59
2025-04-08T16:43:19.0942178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.91,A,,,V,,V,,V*5F
2025-04-08T16:43:20.0940309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.84,A,,,V,,V,,V*52
2025-04-08T16:43:21.0946689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.85,A,,,V,,V,,V*55
2025-04-08T16:43:22.0944337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.79,A,,,V,,V,,V*52
2025-04-08T16:43:23.0941077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-04-08T16:43:24.0947660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.73,A,,,V,,V,,V*5C
2025-04-08T16:43:25.0944271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.79,A,,,V,,V,,V*5C
2025-04-08T16:43:26.0951033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.76,A,,,V,,V,,V*5A
2025-04-08T16:43:27.0947307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.67,A,,,V,,V,,V*52
2025-04-08T16:43:28.0944618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.55,A,,,V,,V,,V*5A
2025-04-08T16:43:29.0950650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.40,A,,,V,,V,,V*51
2025-04-08T16:43:30.0847707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.52,A,,,V,,V,,V*55
2025-04-08T16:43:31.0953897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.70,A,,,V,,V,,V*55
2025-04-08T16:43:32.0966585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.67,A,,,V,,V,,V*53
2025-04-08T16:43:33.0952533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.51,A,,,V,,V,,V*55
2025-04-08T16:43:34.0951643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.36,A,,,V,,V,,V*54
2025-04-08T16:43:35.0854395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.45,A,,,V,,V,,V*53
2025-04-08T16:43:36.0989582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.55,A,,,V,,V,,V*51
2025-04-08T16:43:37.0954220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.50,A,,,V,,V,,V*53
2025-04-08T16:43:38.0951566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.42,A,,,V,,V,,V*56
2025-04-08T16:43:39.0958690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.31,A,,,V,,V,,V*51
2025-04-08T16:43:40.0953180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.37,A,,,V,,V,,V*5B
2025-04-08T16:43:41.0955179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.40,A,,,V,,V,,V*5A
2025-04-08T16:43:42.0957155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.44,A,,,V,,V,,V*52
2025-04-08T16:43:43.0981446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-04-08T16:43:44.0884681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.79,A,,,V,,V,,V*5C
2025-04-08T16:43:45.0860200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-04-08T16:43:46.0859337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.35,A,,,V,,V,,V*5F
2025-04-08T16:43:47.0856148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.40,A,,,V,,V,,V*56
2025-04-08T16:43:48.0862714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-08T16:43:49.0859243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.54,A,,,V,,V,,V*5E
2025-04-08T16:43:50.0867036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.48,A,,,V,,V,,V*5F
2025-04-08T16:43:51.0863596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.34,A,,,V,,V,,V*5E
2025-04-08T16:43:52.0865260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.45,A,,,V,,V,,V*52
2025-04-08T16:43:53.0860788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.54,A,,,V,,V,,V*56
2025-04-08T16:43:54.0968545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.39,A,,,V,,V,,V*50
2025-04-08T16:43:55.0966402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.18,A,,,V,,V,,V*53
2025-04-08T16:43:56.0863852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.27,A,,,V,,V,,V*55
2025-04-08T16:43:57.0870232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-08T16:43:58.0866847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.58,A,,,V,,V,,V*5E
2025-04-08T16:43:59.0873406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-04-08T16:44:00.0874479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.29,A,,,V,,V,,V*5B
2025-04-08T16:44:01.0872521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.14,A,,,V,,V,,V*53
2025-04-08T16:44:02.0869024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.34,A,,,V,,V,,V*55
2025-04-08T16:44:03.0870532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.48,A,,,V,,V,,V*51
2025-04-08T16:44:04.0892458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.48,A,,,V,,V,,V*52
2025-04-08T16:44:05.0874374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.47,A,,,V,,V,,V*5F
2025-04-08T16:44:06.0875755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.42,A,,,V,,V,,V*55
2025-04-08T16:44:07.0872597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.45,A,,,V,,V,,V*5D
2025-04-08T16:44:08.0873123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-08T16:44:09.0879603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.43,A,,,V,,V,,V*5D
2025-04-08T16:44:10.0876258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.27,A,,,V,,V,,V*5F
2025-04-08T16:44:11.0982353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.41,A,,,V,,V,,V*59
2025-04-08T16:44:12.0879627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.55,A,,,V,,V,,V*59
2025-04-08T16:44:13.0876434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.56,A,,,V,,V,,V*5D
2025-04-08T16:44:14.0882806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.48,A,,,V,,V,,V*51
2025-04-08T16:44:15.0880468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.38,A,,,V,,V,,V*52
2025-04-08T16:44:16.0877458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.38,A,,,V,,V,,V*59
2025-04-08T16:44:17.0884683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.43,A,,,V,,V,,V*55
2025-04-08T16:44:18.0886417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.47,A,,,V,,V,,V*51
2025-04-08T16:44:19.0883171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.52,A,,,V,,V,,V*50
2025-04-08T16:44:20.0912639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.69,A,,,V,,V,,V*58
2025-04-08T16:44:21.0882821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.80,A,,,V,,V,,V*59
2025-04-08T16:44:22.0889708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-04-08T16:44:23.0886820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.61,A,,,V,,V,,V*54
2025-04-08T16:44:24.0884944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-04-08T16:44:25.0890535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.55,A,,,V,,V,,V*55
2025-04-08T16:44:26.0886031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.48,A,,,V,,V,,V*50
2025-04-08T16:44:27.0888013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-04-08T16:44:28.0887350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.71,A,,,V,,V,,V*54
2025-04-08T16:44:29.0894039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-04-08T16:44:30.0891021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.73,A,,,V,,V,,V*56
2025-04-08T16:44:31.0887660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.57,A,,,V,,V,,V*58
2025-04-08T16:44:32.0891519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.30,A,,,V,,V,,V*58
2025-04-08T16:44:33.0793289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.31,A,,,V,,V,,V*5A
2025-04-08T16:44:34.0796452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.43,A,,,V,,V,,V*5F
2025-04-08T16:44:35.0892495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.38,A,,,V,,V,,V*59
2025-04-08T16:44:36.0793400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.24,A,,,V,,V,,V*5C
2025-04-08T16:44:37.0899460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.14,A,,,V,,V,,V*57
2025-04-08T16:44:38.0896121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.23,A,,,V,,V,,V*5C
2025-04-08T16:44:39.0901509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.32,A,,,V,,V,,V*58
2025-04-08T16:44:40.0898209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.48,A,,,V,,V,,V*52
2025-04-08T16:44:41.0895625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-04-08T16:44:42.0828970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-04-08T16:44:43.0803511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.48,A,,,V,,V,,V*50
2025-04-08T16:44:44.0905345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.40,A,,,V,,V,,V*59
2025-04-08T16:44:45.0804500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.56,A,,,V,,V,,V*5C
2025-04-08T16:44:46.0801257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.61,A,,,V,,V,,V*54
2025-04-08T16:44:47.0805211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.62,A,,,V,,V,,V*50
2025-04-08T16:44:48.0806886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.55,A,,,V,,V,,V*53
2025-04-08T16:44:49.0805794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.52,A,,,V,,V,,V*5D
2025-04-08T16:44:50.0812607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-04-08T16:44:51.0810345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-04-08T16:44:52.0806909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.73,A,,,V,,V,,V*59
2025-04-08T16:44:53.0906578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-04-08T16:44:54.0809571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-04-08T16:44:55.0905607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-04-08T16:44:56.0912782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-04-08T16:44:57.0807959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.77,A,,,V,,V,,V*5A
2025-04-08T16:44:58.0907935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.61,A,,,V,,V,,V*5A
2025-04-08T16:44:59.0814817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-04-08T16:45:00.0811413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.65,A,,,V,,V,,V*5A
2025-04-08T16:45:01.0816324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-04-08T16:45:02.0915088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-04-08T16:45:03.0817141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-04-08T16:45:04.0915309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.87,A,,,V,,V,,V*52
2025-04-08T16:45:05.0814697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-04-08T16:45:06.0821469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.71,A,,,V,,V,,V*5F
2025-04-08T16:45:07.0817886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.79,A,,,V,,V,,V*52
2025-04-08T16:45:08.0815051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.86,A,,,V,,V,,V*59
2025-04-08T16:45:09.0821332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.91,A,,,V,,V,,V*58
2025-04-08T16:45:10.0817961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-04-08T16:45:11.0824626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.77,A,,,V,,V,,V*53
2025-04-08T16:45:12.0821134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.71,A,,,V,,V,,V*5F
2025-04-08T16:45:13.0818015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.74,A,,,V,,V,,V*58
2025-04-08T16:45:14.0826033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-04-08T16:45:15.0824328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.72,A,,,V,,V,,V*5D
2025-04-08T16:45:16.0820570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-04-08T16:45:17.0826741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.81,A,,,V,,V,,V*53
2025-04-08T16:45:18.0820782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.79,A,,,V,,V,,V*5C
2025-04-08T16:45:19.0822953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.75,A,,,V,,V,,V*52
2025-04-08T16:45:20.0821671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.67,A,,,V,,V,,V*5F
2025-04-08T16:45:21.0827954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.56,A,,,V,,V,,V*51
2025-04-08T16:45:22.0824958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.55,A,,,V,,V,,V*58
2025-04-08T16:45:23.0831634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-04-08T16:45:24.0828308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-04-08T16:45:25.0842331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.67,A,,,V,,V,,V*58
2025-04-08T16:45:26.0829419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-04-08T16:45:27.0836037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.78,A,,,V,,V,,V*52
2025-04-08T16:45:28.0830346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.76,A,,,V,,V,,V*5F
2025-04-08T16:45:29.0832520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.70,A,,,V,,V,,V*5C
2025-04-08T16:45:30.0829584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.58,A,,,V,,V,,V*55
2025-04-08T16:45:31.0836673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.54,A,,,V,,V,,V*5D
2025-04-08T16:45:32.0838020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-04-08T16:45:33.0834854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.78,A,,,V,,V,,V*55
2025-04-08T16:45:34.0732252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.80,A,,,V,,V,,V*57
2025-04-08T16:45:35.0738733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.74,A,,,V,,V,,V*59
2025-04-08T16:45:36.0836369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.58,A,,,V,,V,,V*5E
2025-04-08T16:45:37.0843115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-04-08T16:45:38.0839664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-04-08T16:45:39.0836488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-04-08T16:45:40.0842583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.62,A,,,V,,V,,V*57
2025-04-08T16:45:41.0743860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.54,A,,,V,,V,,V*5D
2025-04-08T16:45:42.0845029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-04-08T16:45:43.0741755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-04-08T16:45:44.0845447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-04-08T16:45:45.0748356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.52,A,,,V,,V,,V*5D
2025-04-08T16:45:46.0844438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.63,A,,,V,,V,,V*5E
2025-04-08T16:45:47.0741902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-04-08T16:45:48.0748212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.79,A,,,V,,V,,V*5B
2025-04-08T16:45:49.0743481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.71,A,,,V,,V,,V*5C
2025-04-08T16:45:50.0751646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.63,A,,,V,,V,,V*57
2025-04-08T16:45:51.0748264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.62,A,,,V,,V,,V*57
2025-04-08T16:45:52.0844722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.60,A,,,V,,V,,V*54
2025-04-08T16:45:53.0751416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-04-08T16:45:54.0753056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.74,A,,,V,,V,,V*5E
2025-04-08T16:45:55.0749593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.74,A,,,V,,V,,V*54
2025-04-08T16:45:56.0750252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.69,A,,,V,,V,,V*55
2025-04-08T16:45:57.0752697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.55,A,,,V,,V,,V*52
2025-04-08T16:45:58.0749699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.51,A,,,V,,V,,V*5E
2025-04-08T16:45:59.0755958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.73,A,,,V,,V,,V*5F
2025-04-08T16:46:00.0752527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.80,A,,,V,,V,,V*59
2025-04-08T16:46:01.0758968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.77,A,,,V,,V,,V*55
2025-04-08T16:46:02.0755732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.67,A,,,V,,V,,V*55
2025-04-08T16:46:03.0757764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.62,A,,,V,,V,,V*50
2025-04-08T16:46:04.0794221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.75,A,,,V,,V,,V*5F
2025-04-08T16:46:05.0755238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.70,A,,,V,,V,,V*54
2025-04-08T16:46:06.0781225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.57,A,,,V,,V,,V*52
2025-04-08T16:46:07.0761944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.56,A,,,V,,V,,V*50
2025-04-08T16:46:08.0759052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.75,A,,,V,,V,,V*50
2025-04-08T16:46:09.0765044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.71,A,,,V,,V,,V*54
2025-04-08T16:46:10.0761626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.60,A,,,V,,V,,V*54
2025-04-08T16:46:11.0758456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-04-08T16:46:12.0764974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.70,A,,,V,,V,,V*5C
2025-04-08T16:46:13.0761550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.64,A,,,V,,V,,V*5C
2025-04-08T16:46:14.0768285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-04-08T16:46:15.0761762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.59,A,,,V,,V,,V*56
2025-04-08T16:46:16.0770080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.78,A,,,V,,V,,V*5D
2025-04-08T16:46:17.0768965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.92,A,,,V,,V,,V*52
2025-04-08T16:46:18.0770599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.87,A,,,V,,V,,V*54
2025-04-08T16:46:19.0769594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-04-08T16:46:20.0769004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-04-08T16:46:21.0773462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.71,A,,,V,,V,,V*50
2025-04-08T16:46:22.0766202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-04-08T16:46:23.0786769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.52,A,,,V,,V,,V*55
2025-04-08T16:46:24.0785972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.44,A,,,V,,V,,V*58
2025-04-08T16:46:25.0771844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-04-08T16:46:26.0768934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-04-08T16:46:27.0775324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.64,A,,,V,,V,,V*56
2025-04-08T16:46:28.0675013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.45,A,,,V,,V,,V*53
2025-04-08T16:46:29.0771749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.25,A,,,V,,V,,V*50
2025-04-08T16:46:30.0771959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.26,A,,,V,,V,,V*53
2025-04-08T16:46:31.0678474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-04-08T16:46:32.0673437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-04-08T16:46:33.0774154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-04-08T16:46:34.0773925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.61,A,,,V,,V,,V*54
2025-04-08T16:46:35.0675429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.55,A,,,V,,V,,V*59
2025-04-08T16:46:36.0780455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.57,A,,,V,,V,,V*51
2025-04-08T16:46:37.0776058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.60,A,,,V,,V,,V*52
2025-04-08T16:46:38.0820090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.60,A,,,V,,V,,V*50
2025-04-08T16:46:39.0679019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-08T16:46:40.0778855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.65,A,,,V,,V,,V*52
2025-04-08T16:46:41.0683543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.84,A,,,V,,V,,V*50
2025-04-08T16:46:42.0685570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.84,A,,,V,,V,,V*5D
2025-04-08T16:46:43.0788218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-04-08T16:46:44.0690036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-04-08T16:46:45.0787791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.88,A,,,V,,V,,V*51
2025-04-08T16:46:46.0783910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-04-08T16:46:47.0788692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.69,A,,,V,,V,,V*5F
2025-04-08T16:46:48.0688110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.54,A,,,V,,V,,V*57
2025-04-08T16:46:49.0792605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-04-08T16:46:50.0688790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-04-08T16:46:51.0790883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-04-08T16:46:52.0715990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-04-08T16:46:53.0694248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.72,A,,,V,,V,,V*58
2025-04-08T16:46:54.0790840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-04-08T16:46:55.0797924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-04-08T16:46:56.0697429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-04-08T16:46:57.0694019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.57,A,,,V,,V,,V*5C
2025-04-08T16:46:58.0690913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.59,A,,,V,,V,,V*52
2025-04-08T16:46:59.0697381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.72,A,,,V,,V,,V*52
2025-04-08T16:47:00.0794730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.93,A,,,V,,V,,V*5D
2025-04-08T16:47:01.0694049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.96,A,,,V,,V,,V*5D
2025-04-08T16:47:02.0700300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.75,A,,,V,,V,,V*52
2025-04-08T16:47:03.0694728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-04-08T16:47:04.0700870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-04-08T16:47:05.0695582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-04-08T16:47:06.0697407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-04-08T16:47:07.0703555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-04-08T16:47:08.0697960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.62,A,,,V,,V,,V*56
2025-04-08T16:47:09.0704549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-04-08T16:47:10.0701233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.85,A,,,V,,V,,V*59
2025-04-08T16:47:11.0707570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-04-08T16:47:12.0704272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-04-08T16:47:13.0701167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-04-08T16:47:14.0707138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.84,A,,,V,,V,,V*5E
2025-04-08T16:47:15.0708828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.87,A,,,V,,V,,V*52
2025-04-08T16:47:16.0707457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.78,A,,,V,,V,,V*5B
2025-04-08T16:47:17.0704473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.56,A,,,V,,V,,V*55
2025-04-08T16:47:18.0705106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.42,A,,,V,,V,,V*55
2025-04-08T16:47:19.0711303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-04-08T16:47:20.0708202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.68,A,,,V,,V,,V*5C
2025-04-08T16:47:21.0615258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-04-08T16:47:22.0716133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.64,A,,,V,,V,,V*59
2025-04-08T16:47:23.0717812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.52,A,,,V,,V,,V*5A
2025-04-08T16:47:24.0710294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.46,A,,,V,,V,,V*58
2025-04-08T16:47:25.0718864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-04-08T16:47:26.0710746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-04-08T16:47:27.0712956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.50,A,,,V,,V,,V*5D
2025-04-08T16:47:28.0719297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.43,A,,,V,,V,,V*55
2025-04-08T16:47:29.0717477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.59,A,,,V,,V,,V*5E
2025-04-08T16:47:30.0567739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-04-08T16:47:31.0503000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-04-08T16:47:32.0581250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.72,A,,,V,,V,,V*58
2025-04-08T16:47:33.0577818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.59,A,,,V,,V,,V*53
2025-04-08T16:47:34.0505327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.49,A,,,V,,V,,V*56
2025-04-08T16:47:35.0583953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.63,A,,,V,,V,,V*5A
2025-04-08T16:47:36.0519981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-04-08T16:47:37.0484850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.78,A,,,V,,V,,V*55
2025-04-08T16:47:38.0580997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.61,A,,,V,,V,,V*54
2025-04-08T16:47:39.0479887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.47,A,,,V,,V,,V*5A
2025-04-08T16:47:40.0586884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-04-08T16:47:41.0582915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.63,A,,,V,,V,,V*5A
2025-04-08T16:47:42.0589462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.64,A,,,V,,V,,V*5D
2025-04-08T16:47:43.0580939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-04-08T16:47:44.0589339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.42,A,,,V,,V,,V*5D
2025-04-08T16:47:45.0486485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.31,A,,,V,,V,,V*5D
2025-04-08T16:47:46.0583849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-04-08T16:47:47.0589719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.62,A,,,V,,V,,V*58
2025-04-08T16:47:48.0586436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.65,A,,,V,,V,,V*55
2025-04-08T16:47:49.0593156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.69,A,,,V,,V,,V*5D
2025-04-08T16:47:50.0487831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.84,A,,,V,,V,,V*57
2025-04-08T16:47:51.0588999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.92,A,,,V,,V,,V*57
2025-04-08T16:47:52.0592316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.87,A,,,V,,V,,V*5D
2025-04-08T16:47:53.0589906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-04-08T16:47:54.0492410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-04-08T16:47:55.0497869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-04-08T16:47:56.0493635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-04-08T16:47:57.0495439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.69,A,,,V,,V,,V*5E
2025-04-08T16:47:58.0492682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.76,A,,,V,,V,,V*5D
2025-04-08T16:47:59.0498666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.94,A,,,V,,V,,V*55
2025-04-08T16:48:00.0495252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.95,A,,,V,,V,,V*51
2025-04-08T16:48:01.0501654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.85,A,,,V,,V,,V*54
2025-04-08T16:48:02.0502079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-08T16:48:03.0504005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-04-08T16:48:04.0500342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.50,A,,,V,,V,,V*54
2025-04-08T16:48:05.0497354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-04-08T16:48:06.0503745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.69,A,,,V,,V,,V*53
2025-04-08T16:48:07.0500363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-04-08T16:48:08.0507724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-04-08T16:48:09.0504257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.77,A,,,V,,V,,V*5E
2025-04-08T16:48:10.0500994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-04-08T16:48:11.0507483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.65,A,,,V,,V,,V*54
2025-04-08T16:48:12.0504280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.72,A,,,V,,V,,V*56
2025-04-08T16:48:13.0510583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.85,A,,,V,,V,,V*5D
2025-04-08T16:48:14.0507196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.92,A,,,V,,V,,V*5C
2025-04-08T16:48:15.0507620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.92,A,,,V,,V,,V*5C
2025-04-08T16:48:16.0513214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.88,A,,,V,,V,,V*57
2025-04-08T16:48:17.0509624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.79,A,,,V,,V,,V*5B
2025-04-08T16:48:18.0507361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.75,A,,,V,,V,,V*52
2025-04-08T16:48:19.0513760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-04-08T16:48:20.0510334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.81,A,,,V,,V,,V*5F
2025-04-08T16:48:21.0516472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.84,A,,,V,,V,,V*5B
2025-04-08T16:48:22.0509068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.90,A,,,V,,V,,V*5D
2025-04-08T16:48:23.0510585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.91,A,,,V,,V,,V*5F
2025-04-08T16:48:24.0413107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-04-08T16:48:25.0415055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.50,A,,,V,,V,,V*5C
2025-04-08T16:48:26.0511597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.41,A,,,V,,V,,V*5B
2025-04-08T16:48:27.0518079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.58,A,,,V,,V,,V*50
2025-04-08T16:48:28.0520432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.56,A,,,V,,V,,V*5C
2025-04-08T16:48:29.0416566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.52,A,,,V,,V,,V*55
2025-04-08T16:48:30.0514874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.44,A,,,V,,V,,V*5E
2025-04-08T16:48:31.0416972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.28,A,,,V,,V,,V*50
2025-04-08T16:48:32.0525047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.14,A,,,V,,V,,V*5A
2025-04-08T16:48:33.0422202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.29,A,,,V,,V,,V*53
2025-04-08T16:48:34.0522604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.33,A,,,V,,V,,V*5B
2025-04-08T16:48:35.0518567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.34,A,,,V,,V,,V*5A
2025-04-08T16:48:36.0525187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.40,A,,,V,,V,,V*56
2025-04-08T16:48:37.0522601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-08T16:48:38.0520346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.62,A,,,V,,V,,V*59
2025-04-08T16:48:39.0426834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.46,A,,,V,,V,,V*5B
2025-04-08T16:48:40.0523005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.43,A,,,V,,V,,V*5B
2025-04-08T16:48:41.0423692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.52,A,,,V,,V,,V*5E
2025-04-08T16:48:42.0426035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.55,A,,,V,,V,,V*5D
2025-04-08T16:48:43.0424489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.53,A,,,V,,V,,V*54
2025-04-08T16:48:44.0426741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-08T16:48:45.0531283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.58,A,,,V,,V,,V*5F
2025-04-08T16:48:46.0529583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-04-08T16:48:47.0528914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.59,A,,,V,,V,,V*50
2025-04-08T16:48:48.0535436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-04-08T16:48:49.0533177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-04-08T16:48:50.0435378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.84,A,,,V,,V,,V*53
2025-04-08T16:48:51.0430973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-04-08T16:48:52.0529618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.65,A,,,V,,V,,V*50
2025-04-08T16:48:53.0436392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.75,A,,,V,,V,,V*5A
2025-04-08T16:48:54.0439615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.89,A,,,V,,V,,V*50
2025-04-08T16:48:55.0434876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.83,A,,,V,,V,,V*5B
2025-04-08T16:48:56.0540230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-04-08T16:48:57.0439094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-08T16:48:58.0435531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-04-08T16:48:59.0442154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.83,A,,,V,,V,,V*51
2025-04-08T16:49:00.0438644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.77,A,,,V,,V,,V*5E
2025-04-08T16:49:01.0445551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-04-08T16:49:02.0442561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.53,A,,,V,,V,,V*5F
2025-04-08T16:49:03.0439477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-04-08T16:49:04.0446391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-04-08T16:49:05.0443175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-04-08T16:49:06.0439605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-04-08T16:49:07.0449036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-04-08T16:49:08.0447382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.71,A,,,V,,V,,V*58
2025-04-08T16:49:09.0443734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-04-08T16:49:10.0450356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.75,A,,,V,,V,,V*5F
2025-04-08T16:49:11.0447173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.75,A,,,V,,V,,V*5B
2025-04-08T16:49:12.0443790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-04-08T16:49:13.0450167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-04-08T16:49:14.0446942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.61,A,,,V,,V,,V*54
2025-04-08T16:49:15.0448674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.63,A,,,V,,V,,V*57
2025-04-08T16:49:16.0455277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-04-08T16:49:17.0452347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.59,A,,,V,,V,,V*5B
2025-04-08T16:49:18.0488923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-04-08T16:49:19.0453019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-04-08T16:49:20.0450016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-04-08T16:49:21.0456461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-04-08T16:49:22.0455599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-04-08T16:49:23.0480548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-04-08T16:49:24.0453224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-04-08T16:49:25.0459502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-08T16:49:26.0457186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.61,A,,,V,,V,,V*51
2025-04-08T16:49:27.0455986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.76,A,,,V,,V,,V*52
2025-04-08T16:49:28.0457689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.89,A,,,V,,V,,V*57
2025-04-08T16:49:29.0460027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.97,A,,,V,,V,,V*58
2025-04-08T16:49:30.0456932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-04-08T16:49:31.0462906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.71,A,,,V,,V,,V*50
2025-04-08T16:49:32.0459784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-04-08T16:49:33.0466259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-04-08T16:49:34.0462950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-04-08T16:49:35.0461983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.67,A,,,V,,V,,V*50
2025-04-08T16:49:36.0468638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.60,A,,,V,,V,,V*53
2025-04-08T16:49:37.0369317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.51,A,,,V,,V,,V*57
2025-04-08T16:49:38.0465527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.57,A,,,V,,V,,V*59
2025-04-08T16:49:39.0470041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-04-08T16:49:40.0469042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.73,A,,,V,,V,,V*59
2025-04-08T16:49:41.0367825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.72,A,,,V,,V,,V*5E
2025-04-08T16:49:42.0466375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.62,A,,,V,,V,,V*59
2025-04-08T16:49:43.0365967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.55,A,,,V,,V,,V*52
2025-04-08T16:49:44.0372275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-04-08T16:49:45.0471763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-04-08T16:49:46.0468803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-04-08T16:49:47.0377158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.63,A,,,V,,V,,V*5E
2025-04-08T16:49:48.0372224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-04-08T16:49:49.0478236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.85,A,,,V,,V,,V*53
2025-04-08T16:49:50.0379799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.80,A,,,V,,V,,V*54
2025-04-08T16:49:51.0473847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.62,A,,,V,,V,,V*5A
2025-04-08T16:49:52.0476045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.60,A,,,V,,V,,V*5A
2025-04-08T16:49:53.0474680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.64,A,,,V,,V,,V*5D
2025-04-08T16:49:54.0481378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-04-08T16:49:55.0378475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.79,A,,,V,,V,,V*5C
2025-04-08T16:49:56.0381344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.98,A,,,V,,V,,V*59
2025-04-08T16:49:57.0377785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.04,A,,,V,,V,,V*59
2025-04-08T16:49:58.0384396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.97,A,,,V,,V,,V*52
2025-04-08T16:49:59.0380978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.77,A,,,V,,V,,V*5C
2025-04-08T16:50:00.0377878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.60,A,,,V,,V,,V*5D
2025-04-08T16:50:01.0387498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-04-08T16:50:02.0384093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.77,A,,,V,,V,,V*5F
2025-04-08T16:50:03.0385286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.88,A,,,V,,V,,V*53
2025-04-08T16:50:04.0381768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.91,A,,,V,,V,,V*5D
2025-04-08T16:50:05.0388856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.84,A,,,V,,V,,V*57
2025-04-08T16:50:06.0384733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.72,A,,,V,,V,,V*52
2025-04-08T16:50:07.0391321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.76,A,,,V,,V,,V*5C
2025-04-08T16:50:08.0385710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.84,A,,,V,,V,,V*50
2025-04-08T16:50:09.0387447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.79,A,,,V,,V,,V*5C
2025-04-08T16:50:10.0394037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.67,A,,,V,,V,,V*5D
2025-04-08T16:50:11.0390706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.75,A,,,V,,V,,V*5B
2025-04-08T16:50:12.0387671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.82,A,,,V,,V,,V*55
2025-04-08T16:50:13.0393962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-04-08T16:50:14.0390704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.72,A,,,V,,V,,V*58
2025-04-08T16:50:15.0389223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.47,A,,,V,,V,,V*5F
2025-04-08T16:50:16.0397695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.46,A,,,V,,V,,V*50
2025-04-08T16:50:17.0394224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.58,A,,,V,,V,,V*57
2025-04-08T16:50:18.0391063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.59,A,,,V,,V,,V*5E
2025-04-08T16:50:19.0397278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.61,A,,,V,,V,,V*55
2025-04-08T16:50:20.0392481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-04-08T16:50:21.0398806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.56,A,,,V,,V,,V*50
2025-04-08T16:50:22.0393692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.44,A,,,V,,V,,V*52
2025-04-08T16:50:23.0400146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.46,A,,,V,,V,,V*5E
2025-04-08T16:50:24.0396784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-04-08T16:50:25.0403432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-04-08T16:50:26.0401327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.51,A,,,V,,V,,V*5B
2025-04-08T16:50:27.0398002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.29,A,,,V,,V,,V*55
2025-04-08T16:50:28.0304982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.27,A,,,V,,V,,V*5D
2025-04-08T16:50:29.0403775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.39,A,,,V,,V,,V*56
2025-04-08T16:50:30.0399012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.41,A,,,V,,V,,V*52
2025-04-08T16:50:31.0405651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.40,A,,,V,,V,,V*55
2025-04-08T16:50:32.0403418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.38,A,,,V,,V,,V*54
2025-04-08T16:50:33.0410006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.41,A,,,V,,V,,V*5C
2025-04-08T16:50:34.0407202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.33,A,,,V,,V,,V*5F
2025-04-08T16:50:35.0304220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.25,A,,,V,,V,,V*55
2025-04-08T16:50:36.0410899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.32,A,,,V,,V,,V*55
2025-04-08T16:50:37.0307886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.48,A,,,V,,V,,V*58
2025-04-08T16:50:38.0411851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.62,A,,,V,,V,,V*55
2025-04-08T16:50:39.0413785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-04-08T16:50:40.0313343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-04-08T16:50:41.0311578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.33,A,,,V,,V,,V*5B
2025-04-08T16:50:42.0310260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.48,A,,,V,,V,,V*51
2025-04-08T16:50:43.0408979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-04-08T16:50:44.0416897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-04-08T16:50:45.0310133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.56,A,,,V,,V,,V*5A
2025-04-08T16:50:46.0415688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.33,A,,,V,,V,,V*5C
2025-04-08T16:50:47.0317058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.36,A,,,V,,V,,V*5A
2025-04-08T16:50:48.0412400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.62,A,,,V,,V,,V*57
2025-04-08T16:50:49.0320628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-04-08T16:50:50.0317456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.88,A,,,V,,V,,V*58
2025-04-08T16:50:51.0417969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.69,A,,,V,,V,,V*56
2025-04-08T16:50:52.0315367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.55,A,,,V,,V,,V*5C
2025-04-08T16:50:53.0321492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-04-08T16:50:54.0417187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.65,A,,,V,,V,,V*5F
2025-04-08T16:50:55.0316442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-04-08T16:50:56.0422446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-04-08T16:50:57.0419152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.81,A,,,V,,V,,V*54
2025-04-08T16:50:58.0325958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-04-08T16:50:59.0322538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.44,A,,,V,,V,,V*52
2025-04-08T16:51:00.0329046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-04-08T16:51:01.0328411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.86,A,,,V,,V,,V*58
2025-04-08T16:51:02.0423105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-04-08T16:51:03.0422094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-04-08T16:51:04.0331101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.55,A,,,V,,V,,V*55
2025-04-08T16:51:05.0332609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-04-08T16:51:06.0328597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.86,A,,,V,,V,,V*53
2025-04-08T16:51:07.0325501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-04-08T16:51:08.0331719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.47,A,,,V,,V,,V*5E
2025-04-08T16:51:09.0328401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.57,A,,,V,,V,,V*55
2025-04-08T16:51:10.0334937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.73,A,,,V,,V,,V*54
2025-04-08T16:51:11.0331698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.77,A,,,V,,V,,V*52
2025-04-08T16:51:12.0328614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-08T16:51:13.0335030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.41,A,,,V,,V,,V*55
2025-04-08T16:51:14.0331714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.42,A,,,V,,V,,V*58
2025-04-08T16:51:15.0339526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-04-08T16:51:16.0332494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-04-08T16:51:17.0338630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.62,A,,,V,,V,,V*53
2025-04-08T16:51:18.0335866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.50,A,,,V,,V,,V*55
2025-04-08T16:51:19.0342732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.37,A,,,V,,V,,V*52
2025-04-08T16:51:20.0336237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.34,A,,,V,,V,,V*55
2025-04-08T16:51:21.0342845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-04-08T16:51:22.0339350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-08T16:51:23.0336324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.60,A,,,V,,V,,V*5B
2025-04-08T16:51:24.0342779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-04-08T16:51:25.0281762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.44,A,,,V,,V,,V*52
2025-04-08T16:51:26.0344682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-04-08T16:51:27.0399636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.56,A,,,V,,V,,V*50
2025-04-08T16:51:28.0246119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.55,A,,,V,,V,,V*58
2025-04-08T16:51:29.0247916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.54,A,,,V,,V,,V*5A
2025-04-08T16:51:30.0244492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.50,A,,,V,,V,,V*53
2025-04-08T16:51:31.0341765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.37,A,,,V,,V,,V*50
2025-04-08T16:51:32.0243857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.22,A,,,V,,V,,V*5C
2025-04-08T16:51:33.0349867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.40,A,,,V,,V,,V*51
2025-04-08T16:51:34.0252253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.53,A,,,V,,V,,V*5C
2025-04-08T16:51:35.0346748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.62,A,,,V,,V,,V*59
2025-04-08T16:51:36.0353496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.61,A,,,V,,V,,V*5C
2025-04-08T16:51:37.0349932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.41,A,,,V,,V,,V*5C
2025-04-08T16:51:38.0348645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.18,A,,,V,,V,,V*53
2025-04-08T16:51:39.0347468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.32,A,,,V,,V,,V*58
2025-04-08T16:51:40.0353303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.46,A,,,V,,V,,V*52
2025-04-08T16:51:41.0350084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.56,A,,,V,,V,,V*58
2025-04-08T16:51:42.0250755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.55,A,,,V,,V,,V*54
2025-04-08T16:51:43.0257013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.40,A,,,V,,V,,V*5F
2025-04-08T16:51:44.0353180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.15,A,,,V,,V,,V*50
2025-04-08T16:51:45.0260353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.23,A,,,V,,V,,V*53
2025-04-08T16:51:46.0361252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.47,A,,,V,,V,,V*54
2025-04-08T16:51:47.0232657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.52,A,,,V,,V,,V*5C
2025-04-08T16:51:48.0160594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.52,A,,,V,,V,,V*5D
2025-04-08T16:51:49.0119843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.40,A,,,V,,V,,V*5F
2025-04-08T16:51:50.0116526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.23,A,,,V,,V,,V*50
2025-04-08T16:51:51.0217788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.30,A,,,V,,V,,V*5E
2025-04-08T16:51:52.0122921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.38,A,,,V,,V,,V*59
2025-04-08T16:51:53.0124708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.38,A,,,V,,V,,V*58
2025-04-08T16:51:54.0117066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.47,A,,,V,,V,,V*5A
2025-04-08T16:51:55.0121965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.59,A,,,V,,V,,V*5F
2025-04-08T16:51:56.0118834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.55,A,,,V,,V,,V*5F
2025-04-08T16:51:57.0125318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.42,A,,,V,,V,,V*5D
2025-04-08T16:51:58.0122123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.40,A,,,V,,V,,V*5C
2025-04-08T16:51:59.0128464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-08T16:52:00.0127080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-04-08T16:52:01.0123989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.64,A,,,V,,V,,V*5A
2025-04-08T16:52:02.0126403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.74,A,,,V,,V,,V*52
2025-04-08T16:52:03.0123188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.85,A,,,V,,V,,V*51
2025-04-08T16:52:04.0124550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.79,A,,,V,,V,,V*5D
2025-04-08T16:52:05.0059375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.54,A,,,V,,V,,V*5E
2025-04-08T16:52:06.0130714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.64,A,,,V,,V,,V*5A
2025-04-08T16:52:07.0133333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.90,A,,,V,,V,,V*59
2025-04-08T16:52:08.0129803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-04-08T16:52:09.0136692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-04-08T16:52:10.0133065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-04-08T16:52:11.0130203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.86,A,,,V,,V,,V*5A
2025-04-08T16:52:12.0152581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.99,A,,,V,,V,,V*5D
2025-04-08T16:52:13.0069215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.98,A,,,V,,V,,V*5D
2025-04-08T16:52:14.0139698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.82,A,,,V,,V,,V*5B
2025-04-08T16:52:15.0136248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.64,A,,,V,,V,,V*56
2025-04-08T16:52:16.0141161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.58,A,,,V,,V,,V*58
2025-04-08T16:52:17.0136920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.74,A,,,V,,V,,V*55
2025-04-08T16:52:18.0135356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-04-08T16:52:19.0141861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.76,A,,,V,,V,,V*52
2025-04-08T16:52:20.0135678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.64,A,,,V,,V,,V*52
2025-04-08T16:52:21.0141836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.48,A,,,V,,V,,V*58
2025-04-08T16:52:22.0136553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-04-08T16:52:23.0138377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.60,A,,,V,,V,,V*59
2025-04-08T16:52:24.0143279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-04-08T16:52:25.0139679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.64,A,,,V,,V,,V*54
2025-04-08T16:52:26.0047655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-04-08T16:52:27.0046334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.27,A,,,V,,V,,V*52
2025-04-08T16:52:28.0142198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.26,A,,,V,,V,,V*57
2025-04-08T16:52:29.0050296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.30,A,,,V,,V,,V*54
2025-04-08T16:52:30.0045527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.27,A,,,V,,V,,V*55
2025-04-08T16:52:31.0150975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.21,A,,,V,,V,,V*56
2025-04-08T16:52:32.0147299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.14,A,,,V,,V,,V*56
2025-04-08T16:52:33.0144424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.22,A,,,V,,V,,V*5E
2025-04-08T16:52:34.0150738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.36,A,,,V,,V,,V*51
2025-04-08T16:52:35.0147277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.42,A,,,V,,V,,V*59
2025-04-08T16:52:36.0154421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.43,A,,,V,,V,,V*51
2025-04-08T16:52:37.0151129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.42,A,,,V,,V,,V*55
2025-04-08T16:52:38.0147946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.35,A,,,V,,V,,V*56
2025-04-08T16:52:39.0054732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.36,A,,,V,,V,,V*50
2025-04-08T16:52:40.0155712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.43,A,,,V,,V,,V*54
2025-04-08T16:52:41.0051184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.32,A,,,V,,V,,V*51
2025-04-08T16:52:42.0057940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.32,A,,,V,,V,,V*54
2025-04-08T16:52:43.0151555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.61,A,,,V,,V,,V*56
2025-04-08T16:52:44.0053850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-04-08T16:52:45.0053099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.72,A,,,V,,V,,V*53
2025-04-08T16:52:46.0159051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.43,A,,,V,,V,,V*55
2025-04-08T16:52:47.0156203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.55,A,,,V,,V,,V*50
2025-04-08T16:52:48.0155175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-04-08T16:52:49.0163412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-04-08T16:52:50.0063360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.71,A,,,V,,V,,V*56
2025-04-08T16:52:51.0064854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.45,A,,,V,,V,,V*55
2025-04-08T16:52:52.0059916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.39,A,,,V,,V,,V*5E
2025-04-08T16:52:53.0065099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.58,A,,,V,,V,,V*58
2025-04-08T16:52:54.0068179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.79,A,,,V,,V,,V*5D
2025-04-08T16:52:55.0166322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.83,A,,,V,,V,,V*52
2025-04-08T16:52:56.0063360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.67,A,,,V,,V,,V*52
2025-04-08T16:52:57.0067307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.40,A,,,V,,V,,V*51
2025-04-08T16:52:58.0063347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.48,A,,,V,,V,,V*5C
2025-04-08T16:52:59.0069860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.67,A,,,V,,V,,V*52
2025-04-08T16:53:00.0069134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.71,A,,,V,,V,,V*55
2025-04-08T16:53:01.0071071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.60,A,,,V,,V,,V*56
2025-04-08T16:53:02.0167409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.42,A,,,V,,V,,V*5F
2025-04-08T16:53:03.0074412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.33,A,,,V,,V,,V*53
2025-04-08T16:53:04.0070966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.40,A,,,V,,V,,V*5E
2025-04-08T16:53:05.0067936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.55,A,,,V,,V,,V*50
2025-04-08T16:53:06.0074791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.67,A,,,V,,V,,V*51
2025-04-08T16:53:07.0073358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.62,A,,,V,,V,,V*5C
2025-04-08T16:53:08.0068916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.47,A,,,V,,V,,V*50
2025-04-08T16:53:09.0075168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.48,A,,,V,,V,,V*5B
2025-04-08T16:53:10.0071699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-04-08T16:53:11.0078686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.70,A,,,V,,V,,V*5F
2025-04-08T16:53:12.0074997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.53,A,,,V,,V,,V*55
2025-04-08T16:53:13.0115679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.36,A,,,V,,V,,V*5C
2025-04-08T16:53:14.0074590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.40,A,,,V,,V,,V*53
2025-04-08T16:53:15.0073622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.47,A,,,V,,V,,V*50
2025-04-08T16:53:16.0077940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.40,A,,,V,,V,,V*5C
2025-04-08T16:53:17.0084418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.26,A,,,V,,V,,V*51
2025-04-08T16:53:18.0085370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.23,A,,,V,,V,,V*57
2025-04-08T16:53:19.0084181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.42,A,,,V,,V,,V*51
2025-04-08T16:53:20.0086675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.42,A,,,V,,V,,V*55
2025-04-08T16:53:21.0081318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.25,A,,,V,,V,,V*58
2025-04-08T16:53:22.0087861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.15,A,,,V,,V,,V*57
2025-04-08T16:53:23.0084599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.24,A,,,V,,V,,V*50
2025-04-08T16:53:24.0081021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.37,A,,,V,,V,,V*51
2025-04-08T16:53:25.0086795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.32,A,,,V,,V,,V*50
2025-04-08T16:53:26.0088500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.14,A,,,V,,V,,V*54
2025-04-08T16:53:27.0086910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.07,A,,,V,,V,,V*55
2025-04-08T16:53:27.9984354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.26,A,,,V,,V,,V*51
2025-04-08T16:53:29.0090122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.34,A,,,V,,V,,V*54
2025-04-08T16:53:29.9987411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.27,A,,,V,,V,,V*52
2025-04-08T16:53:31.0085011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.11,A,,,V,,V,,V*54
2025-04-08T16:53:32.0087549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.97,A,,,V,,V,,V*5D
2025-04-08T16:53:32.9993289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.02,A,,,V,,V,,V*57
2025-04-08T16:53:33.9989850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.26,A,,,V,,V,,V*51
2025-04-08T16:53:35.0089327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.38,A,,,V,,V,,V*5F
2025-04-08T16:53:36.0088635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-04-08T16:53:37.0093397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.32,A,,,V,,V,,V*54
2025-04-08T16:53:38.0093004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.18,A,,,V,,V,,V*5C
2025-04-08T16:53:39.0093310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.03,A,,,V,,V,,V*57
2025-04-08T16:53:40.0093774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.09,A,,,V,,V,,V*5E
2025-04-08T16:53:40.9992387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.29,A,,,V,,V,,V*55
2025-04-08T16:53:42.0000803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.51,A,,,V,,V,,V*5A
2025-04-08T16:53:43.0095401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.47,A,,,V,,V,,V*50
2025-04-08T16:53:44.0112219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.29,A,,,V,,V,,V*5F
2025-04-08T16:53:45.0004253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.27,A,,,V,,V,,V*5B
2025-04-08T16:53:46.0101102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.42,A,,,V,,V,,V*50
2025-04-08T16:53:46.9998359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.47,A,,,V,,V,,V*56
2025-04-08T16:53:48.0006000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-04-08T16:53:49.0002700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-04-08T16:53:50.0000120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.42,A,,,V,,V,,V*59
2025-04-08T16:53:51.0001794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.30,A,,,V,,V,,V*52
2025-04-08T16:53:52.0100908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.34,A,,,V,,V,,V*57
2025-04-08T16:53:53.0009543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-04-08T16:53:54.0005983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-04-08T16:53:55.0003473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-04-08T16:53:56.0108846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-04-08T16:53:57.0005907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.57,A,,,V,,V,,V*56
2025-04-08T16:53:58.0012527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.59,A,,,V,,V,,V*5C
2025-04-08T16:53:59.0009579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-04-08T16:54:00.0006139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-04-08T16:54:01.0012667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.65,A,,,V,,V,,V*54
2025-04-08T16:54:02.0110920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-04-08T16:54:03.0015549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.55,A,,,V,,V,,V*54
2025-04-08T16:54:04.0050656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.34,A,,,V,,V,,V*53
2025-04-08T16:54:05.0010828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.35,A,,,V,,V,,V*57
2025-04-08T16:54:06.0017548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.53,A,,,V,,V,,V*56
2025-04-08T16:54:07.0021990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.54,A,,,V,,V,,V*5E
2025-04-08T16:54:08.0048956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.40,A,,,V,,V,,V*52
2025-04-08T16:54:09.0012008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.16,A,,,V,,V,,V*50
2025-04-08T16:54:10.0018383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.02,A,,,V,,V,,V*50
2025-04-08T16:54:11.0015043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.17,A,,,V,,V,,V*55
2025-04-08T16:54:12.0021556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.25,A,,,V,,V,,V*57
2025-04-08T16:54:12.9940742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.30,A,,,V,,V,,V*5F
2025-04-08T16:54:14.0021194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.29,A,,,V,,V,,V*5B
2025-04-08T16:54:15.0017086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.13,A,,,V,,V,,V*50
2025-04-08T16:54:16.0023491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.00,A,,,V,,V,,V*53
2025-04-08T16:54:17.0023766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.18,A,,,V,,V,,V*5E
2025-04-08T16:54:18.0020483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.37,A,,,V,,V,,V*56
2025-04-08T16:54:19.0024463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.44,A,,,V,,V,,V*53
2025-04-08T16:54:19.9927348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.37,A,,,V,,V,,V*58
2025-04-08T16:54:21.0023711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.17,A,,,V,,V,,V*55
2025-04-08T16:54:22.0004079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.09,A,,,V,,V,,V*58
2025-04-08T16:54:23.0026836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.22,A,,,V,,V,,V*51
2025-04-08T16:54:24.0027979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.45,A,,,V,,V,,V*52
2025-04-08T16:54:25.0024469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-04-08T16:54:26.0028233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.59,A,,,V,,V,,V*5D
2025-04-08T16:54:27.0031290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.39,A,,,V,,V,,V*56
2025-04-08T16:54:27.9929705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.30,A,,,V,,V,,V*50
2025-04-08T16:54:29.0031571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-04-08T16:54:29.9934193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-08T16:54:30.9932417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.50,A,,,V,,V,,V*5C
2025-04-08T16:54:32.0034103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.38,A,,,V,,V,,V*52
2025-04-08T16:54:33.0032713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.31,A,,,V,,V,,V*52
2025-04-08T16:54:34.0029457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.33,A,,,V,,V,,V*5D
2025-04-08T16:54:35.0036179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.43,A,,,V,,V,,V*56
2025-04-08T16:54:36.0032884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.57,A,,,V,,V,,V*55
2025-04-08T16:54:36.9962979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.61,A,,,V,,V,,V*54
2025-04-08T16:54:37.9932982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-08T16:54:39.0041010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.50,A,,,V,,V,,V*53
2025-04-08T16:54:40.0033442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.67,A,,,V,,V,,V*57
2025-04-08T16:54:41.0063953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-04-08T16:54:42.0140208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.64,A,,,V,,V,,V*5E
2025-04-08T16:54:42.9939619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.70,A,,,V,,V,,V*50
2025-04-08T16:54:44.0037877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-04-08T16:54:45.0046343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-04-08T16:54:45.9943494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.50,A,,,V,,V,,V*54
2025-04-08T16:54:46.9940850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.54,A,,,V,,V,,V*52
2025-04-08T16:54:47.9947589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-04-08T16:54:48.9944030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.75,A,,,V,,V,,V*5F
2025-04-08T16:54:49.9941011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.65,A,,,V,,V,,V*51
2025-04-08T16:54:50.9942365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-04-08T16:54:51.9951359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-04-08T16:54:52.9943423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-04-08T16:54:53.9949769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-04-08T16:54:54.9947287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-04-08T16:54:55.9952802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-08T16:54:56.9949542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-04-08T16:54:57.9946271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.49,A,,,V,,V,,V*5D
2025-04-08T16:54:58.9952885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.59,A,,,V,,V,,V*52
2025-04-08T16:54:59.9949470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-04-08T16:55:00.9949211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-04-08T16:55:01.9955510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.55,A,,,V,,V,,V*53
2025-04-08T16:55:02.9950591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.46,A,,,V,,V,,V*57
2025-04-08T16:55:03.9955299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.46,A,,,V,,V,,V*52
2025-04-08T16:55:04.9960294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.42,A,,,V,,V,,V*58
2025-04-08T16:55:05.9956814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.35,A,,,V,,V,,V*57
2025-04-08T16:55:06.9979491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.47,A,,,V,,V,,V*51
2025-04-08T16:55:07.9959713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-04-08T16:55:08.9955629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-04-08T16:55:09.9962861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.32,A,,,V,,V,,V*52
2025-04-08T16:55:10.9958893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.44,A,,,V,,V,,V*51
2025-04-08T16:55:11.9955835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-04-08T16:55:12.9962193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.61,A,,,V,,V,,V*51
2025-04-08T16:55:13.9959282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-08T16:55:14.9965544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.43,A,,,V,,V,,V*51
2025-04-08T16:55:15.9962933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-04-08T16:55:16.9961184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.43,A,,,V,,V,,V*5B
2025-04-08T16:55:17.9969841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.42,A,,,V,,V,,V*57
2025-04-08T16:55:18.9965439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.51,A,,,V,,V,,V*52
2025-04-08T16:55:19.9963989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-04-08T16:55:20.9969008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.69,A,,,V,,V,,V*51
2025-04-08T16:55:21.9971657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.74,A,,,V,,V,,V*55
2025-04-08T16:55:22.9966043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.66,A,,,V,,V,,V*56
2025-04-08T16:55:23.9873051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.50,A,,,V,,V,,V*54
2025-04-08T16:55:24.9969333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.56,A,,,V,,V,,V*53
2025-04-08T16:55:25.9969401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.78,A,,,V,,V,,V*5B
2025-04-08T16:55:26.9875008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.79,A,,,V,,V,,V*5C
2025-04-08T16:55:27.9976207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-04-08T16:55:28.9972624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-04-08T16:55:29.9977091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.37,A,,,V,,V,,V*57
2025-04-08T16:55:30.9975721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.44,A,,,V,,V,,V*57
2025-04-08T16:55:31.9971746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.56,A,,,V,,V,,V*53
2025-04-08T16:55:32.9979631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.59,A,,,V,,V,,V*5E
2025-04-08T16:55:33.9901802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-04-08T16:55:34.9879469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.20,A,,,V,,V,,V*5C
2025-04-08T16:55:35.9876178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.28,A,,,V,,V,,V*58
2025-04-08T16:55:36.9982427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.41,A,,,V,,V,,V*55
2025-04-08T16:55:37.9979688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.49,A,,,V,,V,,V*5A
2025-04-08T16:55:38.9976799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.36,A,,,V,,V,,V*53
2025-04-08T16:55:39.9982926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.09,A,,,V,,V,,V*58
2025-04-08T16:55:40.9880083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.10,A,,,V,,V,,V*5C
2025-04-08T16:55:41.9886660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.29,A,,,V,,V,,V*57
2025-04-08T16:55:42.9878047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.35,A,,,V,,V,,V*5C
2025-04-08T16:55:43.9981685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.42,A,,,V,,V,,V*55
2025-04-08T16:55:44.9980507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.41,A,,,V,,V,,V*5B
2025-04-08T16:55:45.9989123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.18,A,,,V,,V,,V*55
2025-04-08T16:55:47.0022923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.09,A,,,V,,V,,V*55
2025-04-08T16:55:47.9883414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.29,A,,,V,,V,,V*58
2025-04-08T16:55:48.9888744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.33,A,,,V,,V,,V*5F
2025-04-08T16:55:49.9885659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.25,A,,,V,,V,,V*5A
2025-04-08T16:55:50.9889535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.28,A,,,V,,V,,V*59
2025-04-08T16:55:51.9888140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-04-08T16:55:52.9893551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-04-08T16:55:53.9885726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.41,A,,,V,,V,,V*57
2025-04-08T16:55:54.9888175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.25,A,,,V,,V,,V*56
2025-04-08T16:55:55.9896082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.28,A,,,V,,V,,V*56
2025-04-08T16:55:56.9892897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.39,A,,,V,,V,,V*56
2025-04-08T16:55:57.9889723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.46,A,,,V,,V,,V*56
2025-04-08T16:55:58.9895939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.50,A,,,V,,V,,V*52
2025-04-08T16:55:59.9892605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-04-08T16:56:00.9896116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-08T16:56:01.9899165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.58,A,,,V,,V,,V*59
2025-04-08T16:56:02.9895723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-04-08T16:56:03.9888018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-04-08T16:56:04.9823568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.69,A,,,V,,V,,V*5D
2025-04-08T16:56:05.9755413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.70,A,,,V,,V,,V*50
2025-04-08T16:56:06.9761868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-04-08T16:56:07.9759299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.77,A,,,V,,V,,V*50
2025-04-08T16:56:08.9855800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.83,A,,,V,,V,,V*5D
2025-04-08T16:56:09.9762563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.72,A,,,V,,V,,V*58
2025-04-08T16:56:10.9759191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.58,A,,,V,,V,,V*59
2025-04-08T16:56:11.9765708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-04-08T16:56:12.9762454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-08T16:56:13.9767235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-04-08T16:56:14.9763948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-04-08T16:56:15.9767849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.69,A,,,V,,V,,V*5F
2025-04-08T16:56:16.9764550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-04-08T16:56:17.9761622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-04-08T16:56:18.9764184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.69,A,,,V,,V,,V*5E
2025-04-08T16:56:19.9766512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-08T16:56:20.9767753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.71,A,,,V,,V,,V*54
2025-04-08T16:56:21.9767549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.86,A,,,V,,V,,V*53
2025-04-08T16:56:22.9765919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.94,A,,,V,,V,,V*54
2025-04-08T16:56:23.9768713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.89,A,,,V,,V,,V*52
2025-04-08T16:56:24.9675527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.74,A,,,V,,V,,V*5D
2025-04-08T16:56:25.9771578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-04-08T16:56:26.9770319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.77,A,,,V,,V,,V*57
2025-04-08T16:56:27.9776946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.83,A,,,V,,V,,V*57
2025-04-08T16:56:28.9674325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-04-08T16:56:29.9673299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-04-08T16:56:30.9779513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.80,A,,,V,,V,,V*52
2025-04-08T16:56:31.9777041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-04-08T16:56:32.9773648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.77,A,,,V,,V,,V*5D
2025-04-08T16:56:33.9814246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.68,A,,,V,,V,,V*50
2025-04-08T16:56:34.9776972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.58,A,,,V,,V,,V*5E
2025-04-08T16:56:35.9775501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-04-08T16:56:36.9817983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-04-08T16:56:37.9779216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-08T16:56:38.9777574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.77,A,,,V,,V,,V*57
2025-04-08T16:56:39.9779450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.87,A,,,V,,V,,V*53
2025-04-08T16:56:40.9786130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.88,A,,,V,,V,,V*5B
2025-04-08T16:56:41.9678069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.77,A,,,V,,V,,V*58
2025-04-08T16:56:42.9779192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-04-08T16:56:43.9784169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.79,A,,,V,,V,,V*53
2025-04-08T16:56:44.9686979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-04-08T16:56:45.9685471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.85,A,,,V,,V,,V*56
2025-04-08T16:56:46.9682193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.71,A,,,V,,V,,V*5F
2025-04-08T16:56:47.9682885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.58,A,,,V,,V,,V*57
2025-04-08T16:56:48.9791394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.63,A,,,V,,V,,V*5B
2025-04-08T16:56:49.9689845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-04-08T16:56:50.9692060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-04-08T16:56:51.9688631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.63,A,,,V,,V,,V*57
2025-04-08T16:56:52.9686532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.40,A,,,V,,V,,V*56
2025-04-08T16:56:53.9688114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.36,A,,,V,,V,,V*56
2025-04-08T16:56:54.9694411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.58,A,,,V,,V,,V*5C
2025-04-08T16:56:55.9695229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.69,A,,,V,,V,,V*5D
2025-04-08T16:56:56.9691924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.63,A,,,V,,V,,V*53
2025-04-08T16:56:57.9698533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.53,A,,,V,,V,,V*51
2025-04-08T16:56:58.9830545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.38,A,,,V,,V,,V*5B
2025-04-08T16:56:59.9692010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.24,A,,,V,,V,,V*5D
2025-04-08T16:57:00.9797956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.32,A,,,V,,V,,V*56
2025-04-08T16:57:01.9700254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.46,A,,,V,,V,,V*54
2025-04-08T16:57:02.9696947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.54,A,,,V,,V,,V*5B
2025-04-08T16:57:03.9694720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.58,A,,,V,,V,,V*5F
2025-04-08T16:57:04.9601384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.53,A,,,V,,V,,V*52
2025-04-08T16:57:05.9697420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.54,A,,,V,,V,,V*51
2025-04-08T16:57:06.9697014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.61,A,,,V,,V,,V*51
2025-04-08T16:57:07.9696610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.79,A,,,V,,V,,V*5C
2025-04-08T16:57:08.9702770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.86,A,,,V,,V,,V*5C
2025-04-08T16:57:09.9699479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.70,A,,,V,,V,,V*51
2025-04-08T16:57:10.9706166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.47,A,,,V,,V,,V*52
2025-04-08T16:57:11.9702616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.49,A,,,V,,V,,V*51
2025-04-08T16:57:12.9699514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.62,A,,,V,,V,,V*55
2025-04-08T16:57:13.9704992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.69,A,,,V,,V,,V*55
2025-04-08T16:57:14.9701821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.76,A,,,V,,V,,V*55
2025-04-08T16:57:15.9708980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.79,A,,,V,,V,,V*51
2025-04-08T16:57:16.9711023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-04-08T16:57:17.9709234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-04-08T16:57:18.9708681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.57,A,,,V,,V,,V*5D
2025-04-08T16:57:19.9705507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-04-08T16:57:20.9711945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.69,A,,,V,,V,,V*56
2025-04-08T16:57:21.9714615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-08T16:57:22.9711314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-04-08T16:57:23.9709275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-04-08T16:57:24.9716365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-04-08T16:57:25.9712992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-04-08T16:57:26.9709894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-04-08T16:57:27.9716309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-04-08T16:57:28.9714397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.79,A,,,V,,V,,V*5F
2025-04-08T16:57:29.9614203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.79,A,,,V,,V,,V*5B
2025-04-08T16:57:30.9715441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.74,A,,,V,,V,,V*55
2025-04-08T16:57:31.9720520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.67,A,,,V,,V,,V*52
2025-04-08T16:57:32.9717203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.63,A,,,V,,V,,V*58
2025-04-08T16:57:33.9718186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.67,A,,,V,,V,,V*5F
2025-04-08T16:57:34.9724496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.71,A,,,V,,V,,V*5F
2025-04-08T16:57:35.9616118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.80,A,,,V,,V,,V*51
2025-04-08T16:57:36.9717908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.88,A,,,V,,V,,V*5B
2025-04-08T16:57:37.9624708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.98,A,,,V,,V,,V*5D
2025-04-08T16:57:38.9621580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-04-08T16:57:39.9620291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.03,A,,,V,,V,,V*52
2025-04-08T16:57:40.9627415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-04-08T16:57:41.9621280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.03,A,,,V,,V,,V*59
2025-04-08T16:57:42.9627583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.94,A,,,V,,V,,V*57
2025-04-08T16:57:43.9622166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.83,A,,,V,,V,,V*54
2025-04-08T16:57:44.9628520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-04-08T16:57:45.9660972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.82,A,,,V,,V,,V*58
2025-04-08T16:57:46.9629595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-04-08T16:57:47.9629529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-04-08T16:57:48.9626560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.96,A,,,V,,V,,V*55
2025-04-08T16:57:49.9632904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.97,A,,,V,,V,,V*5D
2025-04-08T16:57:50.9630256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.94,A,,,V,,V,,V*59
2025-04-08T16:57:51.9636786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.79,A,,,V,,V,,V*5A
2025-04-08T16:57:52.9732912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.61,A,,,V,,V,,V*57
2025-04-08T16:57:53.9737739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.63,A,,,V,,V,,V*5B
2025-04-08T16:57:54.9634780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.72,A,,,V,,V,,V*5A
2025-04-08T16:57:55.9632115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.67,A,,,V,,V,,V*50
2025-04-08T16:57:56.9638003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.54,A,,,V,,V,,V*51
2025-04-08T16:57:57.9638723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.45,A,,,V,,V,,V*52
2025-04-08T16:57:58.9635229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.58,A,,,V,,V,,V*5E
2025-04-08T16:57:59.9637481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.64,A,,,V,,V,,V*56
2025-04-08T16:58:00.9634280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.62,A,,,V,,V,,V*5E
2025-04-08T16:58:01.9637584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.54,A,,,V,,V,,V*55
2025-04-08T16:58:02.9637143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.70,A,,,V,,V,,V*51
2025-04-08T16:58:03.9635526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.75,A,,,V,,V,,V*52
2025-04-08T16:58:04.9640178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.79,A,,,V,,V,,V*5E
2025-04-08T16:58:05.9645397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.77,A,,,V,,V,,V*56
2025-04-08T16:58:06.9642092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.66,A,,,V,,V,,V*50
2025-04-08T16:58:07.9643912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.56,A,,,V,,V,,V*57
2025-04-08T16:58:08.9642342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.67,A,,,V,,V,,V*56
2025-04-08T16:58:09.9648928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.73,A,,,V,,V,,V*5F
2025-04-08T16:58:10.9645632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.76,A,,,V,,V,,V*50
2025-04-08T16:58:11.9642627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.76,A,,,V,,V,,V*57
2025-04-08T16:58:12.9648810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.72,A,,,V,,V,,V*57
2025-04-08T16:58:13.9645585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.86,A,,,V,,V,,V*5C
2025-04-08T16:58:14.9644395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.03,A,,,V,,V,,V*52
2025-04-08T16:58:15.9650733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.98,A,,,V,,V,,V*53
2025-04-08T16:58:16.9647377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.80,A,,,V,,V,,V*5A
2025-04-08T16:58:17.9654193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.61,A,,,V,,V,,V*59
2025-04-08T16:58:18.9650642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.64,A,,,V,,V,,V*59
2025-04-08T16:58:19.9647608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.78,A,,,V,,V,,V*56
2025-04-08T16:58:20.9652254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.85,A,,,V,,V,,V*5E
2025-04-08T16:58:21.9654151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.94,A,,,V,,V,,V*5D
2025-04-08T16:58:22.9551439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.00,A,,,V,,V,,V*51
2025-04-08T16:58:23.9654890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-04-08T16:58:24.9650755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.07,A,,,V,,V,,V*5B
2025-04-08T16:58:25.9652996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.01,A,,,V,,V,,V*5C
2025-04-08T16:58:26.9654229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.84,A,,,V,,V,,V*52
2025-04-08T16:58:27.9561307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-04-08T16:58:28.9557880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-04-08T16:58:29.9654357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.06,A,,,V,,V,,V*5F
2025-04-08T16:58:30.9658906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-04-08T16:58:31.9657831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.76,A,,,V,,V,,V*56
2025-04-08T16:58:32.9664261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.56,A,,,V,,V,,V*50
2025-04-08T16:58:33.9665222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.68,A,,,V,,V,,V*5C
2025-04-08T16:58:34.9661929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.73,A,,,V,,V,,V*53
2025-04-08T16:58:35.9659450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.65,A,,,V,,V,,V*56
2025-04-08T16:58:36.9568175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.53,A,,,V,,V,,V*5D
2025-04-08T16:58:37.9564236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.24,A,,,V,,V,,V*53
2025-04-08T16:58:38.9668463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.14,A,,,V,,V,,V*56
2025-04-08T16:58:39.9670297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.33,A,,,V,,V,,V*5B
2025-04-08T16:58:40.9662755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.37,A,,,V,,V,,V*55
2025-04-08T16:58:41.9664657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.31,A,,,V,,V,,V*58
2025-04-08T16:58:42.9571849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.22,A,,,V,,V,,V*56
2025-04-08T16:58:43.9667935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.07,A,,,V,,V,,V*50
2025-04-08T16:58:44.9574041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.05,A,,,V,,V,,V*58
2025-04-08T16:58:45.9668830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.13,A,,,V,,V,,V*5F
2025-04-08T16:58:46.9571864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.22,A,,,V,,V,,V*5F
2025-04-08T16:58:47.9670892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.34,A,,,V,,V,,V*5B
2025-04-08T16:58:48.9568940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.54,A,,,V,,V,,V*5D
2025-04-08T16:58:49.9575371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.64,A,,,V,,V,,V*5A
2025-04-08T16:58:50.9569874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.54,A,,,V,,V,,V*52
2025-04-08T16:58:51.9674611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.35,A,,,V,,V,,V*5B
2025-04-08T16:58:52.9574011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.35,A,,,V,,V,,V*5F
2025-04-08T16:58:53.9575544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-04-08T16:58:54.9578292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.61,A,,,V,,V,,V*5E
2025-04-08T16:58:55.9573477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.80,A,,,V,,V,,V*54
2025-04-08T16:58:56.9579691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.79,A,,,V,,V,,V*56
2025-04-08T16:58:57.9576547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-04-08T16:58:58.9676569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.39,A,,,V,,V,,V*58
2025-04-08T16:58:59.9583623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-04-08T16:59:00.9582788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.74,A,,,V,,V,,V*5D
2025-04-08T16:59:01.9578156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.77,A,,,V,,V,,V*5C
2025-04-08T16:59:02.9584784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.53,A,,,V,,V,,V*5C
2025-04-08T16:59:03.9579427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.29,A,,,V,,V,,V*54
2025-04-08T16:59:04.9584199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.47,A,,,V,,V,,V*5F
2025-04-08T16:59:05.9583170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-04-08T16:59:06.9579842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.49,A,,,V,,V,,V*55
2025-04-08T16:59:07.9580751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.22,A,,,V,,V,,V*59
2025-04-08T16:59:08.9587134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.25,A,,,V,,V,,V*57
2025-04-08T16:59:09.9583761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-04-08T16:59:10.9590571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-04-08T16:59:11.9587199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-04-08T16:59:12.9593642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.36,A,,,V,,V,,V*52
2025-04-08T16:59:13.9592473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.31,A,,,V,,V,,V*5D
2025-04-08T16:59:14.9591080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-08T16:59:15.9593033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-04-08T16:59:16.9589798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-04-08T16:59:17.9590326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.77,A,,,V,,V,,V*5C
2025-04-08T16:59:18.9596785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-08T16:59:19.9624947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.52,A,,,V,,V,,V*53
2025-04-08T16:59:20.9630063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-08T16:59:21.9592173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-04-08T16:59:22.9593726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-04-08T16:59:23.9592986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.78,A,,,V,,V,,V*5E
2025-04-08T16:59:24.9524585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.72,A,,,V,,V,,V*50
2025-04-08T16:59:25.9593699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-04-08T16:59:26.9602482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-04-08T16:59:27.9597566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.57,A,,,V,,V,,V*56
2025-04-08T16:59:28.9595905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-04-08T16:59:29.9602097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-04-08T16:59:30.9599915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-04-08T16:59:31.9606381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.49,A,,,V,,V,,V*57
2025-04-08T16:59:32.9600242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.36,A,,,V,,V,,V*54
2025-04-08T16:59:33.9507142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.51,A,,,V,,V,,V*50
2025-04-08T16:59:34.9603559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.56,A,,,V,,V,,V*55
2025-04-08T16:59:35.9501019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.48,A,,,V,,V,,V*57
2025-04-08T16:59:36.9606999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.35,A,,,V,,V,,V*5F
2025-04-08T16:59:37.9607600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.44,A,,,V,,V,,V*5C
2025-04-08T16:59:38.9609633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-04-08T16:59:39.9607530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-04-08T16:59:40.9513399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.47,A,,,V,,V,,V*5C
2025-04-08T16:59:41.9505550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.30,A,,,V,,V,,V*5B
2025-04-08T16:59:42.9613994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.15,A,,,V,,V,,V*59
2025-04-08T16:59:43.9509406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.23,A,,,V,,V,,V*50
2025-04-08T16:59:44.9615643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.37,A,,,V,,V,,V*58
2025-04-08T16:59:45.9612151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.44,A,,,V,,V,,V*5F
2025-04-08T16:59:46.9615029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.41,A,,,V,,V,,V*56
2025-04-08T16:59:47.9512017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.20,A,,,V,,V,,V*59
2025-04-08T16:59:48.9609738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.11,A,,,V,,V,,V*5C
2025-04-08T16:59:49.9517824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.32,A,,,V,,V,,V*5F
2025-04-08T16:59:50.9517074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.41,A,,,V,,V,,V*57
2025-04-08T16:59:51.9513532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.36,A,,,V,,V,,V*5E
2025-04-08T16:59:52.9517385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.29,A,,,V,,V,,V*50
2025-04-08T16:59:53.9622433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.10,A,,,V,,V,,V*52
2025-04-08T16:59:54.9621143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.10,A,,,V,,V,,V*5D
2025-04-08T16:59:55.9616920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.34,A,,,V,,V,,V*5A
2025-04-08T16:59:56.9519132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.47,A,,,V,,V,,V*51
2025-04-08T16:59:57.9521242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.50,A,,,V,,V,,V*5E
2025-04-08T16:59:58.9518025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.33,A,,,V,,V,,V*5F
2025-04-08T16:59:59.9524580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.21,A,,,V,,V,,V*5C
2025-04-08T17:00:00.9520959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.32,A,,,V,,V,,V*5B
2025-04-08T17:00:01.9519334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.47,A,,,V,,V,,V*5C
2025-04-08T17:00:02.9525568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.50,A,,,V,,V,,V*56
2025-04-08T17:00:03.9526371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.46,A,,,V,,V,,V*5A
2025-04-08T17:00:04.9521688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.37,A,,,V,,V,,V*5A
2025-04-08T17:00:05.9530128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.25,A,,,V,,V,,V*5C
2025-04-08T17:00:06.9525312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.16,A,,,V,,V,,V*5B
2025-04-08T17:00:07.9527653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.40,A,,,V,,V,,V*5F
2025-04-08T17:00:08.9524503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.54,A,,,V,,V,,V*5E
2025-04-08T17:00:09.9530821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.47,A,,,V,,V,,V*59
2025-04-08T17:00:10.9527403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.34,A,,,V,,V,,V*5E
2025-04-08T17:00:11.9534003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.34,A,,,V,,V,,V*59
2025-04-08T17:00:12.9530580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.50,A,,,V,,V,,V*5E
2025-04-08T17:00:13.9527688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-04-08T17:00:14.9534955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.49,A,,,V,,V,,V*55
2025-04-08T17:00:15.9533458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.37,A,,,V,,V,,V*57
2025-04-08T17:00:16.9529815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.37,A,,,V,,V,,V*59
2025-04-08T17:00:17.9538230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.50,A,,,V,,V,,V*58
2025-04-08T17:00:18.9536381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-04-08T17:00:19.9534847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-04-08T17:00:20.9540282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.67,A,,,V,,V,,V*5E
2025-04-08T17:00:21.9488617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-04-08T17:00:22.9417069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-04-08T17:00:23.9394682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-04-08T17:00:24.9400415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-04-08T17:00:25.9402137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-04-08T17:00:26.9398874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.57,A,,,V,,V,,V*57
2025-04-08T17:00:27.9395714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.57,A,,,V,,V,,V*51
2025-04-08T17:00:28.9401996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-04-08T17:00:29.9403577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-04-08T17:00:30.9299201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.74,A,,,V,,V,,V*50
2025-04-08T17:00:31.9301365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-04-08T17:00:32.9443948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.69,A,,,V,,V,,V*55
2025-04-08T17:00:33.9305862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-04-08T17:00:34.9402202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.87,A,,,V,,V,,V*5E
2025-04-08T17:00:35.9408370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.85,A,,,V,,V,,V*5D
2025-04-08T17:00:36.9404399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-04-08T17:00:37.9402959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-04-08T17:00:38.9305321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.48,A,,,V,,V,,V*5E
2025-04-08T17:00:39.9311865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.54,A,,,V,,V,,V*5B
2025-04-08T17:00:40.9405986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.61,A,,,V,,V,,V*5C
2025-04-08T17:00:41.9410923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-04-08T17:00:42.9323208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.73,A,,,V,,V,,V*56
2025-04-08T17:00:43.9416129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.56,A,,,V,,V,,V*5B
2025-04-08T17:00:44.9313870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.34,A,,,V,,V,,V*5E
2025-04-08T17:00:45.9408919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.44,A,,,V,,V,,V*59
2025-04-08T17:00:46.9315593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.54,A,,,V,,V,,V*51
2025-04-08T17:00:47.9411992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.52,A,,,V,,V,,V*57
2025-04-08T17:00:48.9315646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.56,A,,,V,,V,,V*51
2025-04-08T17:00:49.9314001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.55,A,,,V,,V,,V*5F
2025-04-08T17:00:50.9319028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.49,A,,,V,,V,,V*52
2025-04-08T17:00:51.9318683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.37,A,,,V,,V,,V*5C
2025-04-08T17:00:52.9413562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.36,A,,,V,,V,,V*58
2025-04-08T17:00:53.9419696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.39,A,,,V,,V,,V*57
2025-04-08T17:00:54.9316967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-04-08T17:00:55.9323372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.60,A,,,V,,V,,V*5C
2025-04-08T17:00:56.9320250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.53,A,,,V,,V,,V*5D
2025-04-08T17:00:57.9416626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.44,A,,,V,,V,,V*5D
2025-04-08T17:00:58.9323497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-04-08T17:00:59.9320766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-08T17:01:00.9322659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.59,A,,,V,,V,,V*5B
2025-04-08T17:01:01.9424540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.32,A,,,V,,V,,V*5C
2025-04-08T17:01:02.9324031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.31,A,,,V,,V,,V*53
2025-04-08T17:01:03.9321095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.50,A,,,V,,V,,V*55
2025-04-08T17:01:04.9434705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.56,A,,,V,,V,,V*5E
2025-04-08T17:01:05.9423846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.44,A,,,V,,V,,V*5C
2025-04-08T17:01:06.9327797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.33,A,,,V,,V,,V*57
2025-04-08T17:01:07.9330562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-04-08T17:01:08.9327335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-04-08T17:01:09.9333810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.39,A,,,V,,V,,V*59
2025-04-08T17:01:10.9330619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.36,A,,,V,,V,,V*55
2025-04-08T17:01:11.9327318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-04-08T17:01:12.9333796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-08T17:01:13.9330373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.57,A,,,V,,V,,V*5B
2025-04-08T17:01:14.9337009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-04-08T17:01:15.9332264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.40,A,,,V,,V,,V*53
2025-04-08T17:01:16.9339046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.32,A,,,V,,V,,V*5C
2025-04-08T17:01:17.9335632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.47,A,,,V,,V,,V*5F
2025-04-08T17:01:18.9332685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-08T17:01:19.9338703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.59,A,,,V,,V,,V*5D
2025-04-08T17:01:20.9336096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-04-08T17:01:21.9342896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-04-08T17:01:22.9340541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.66,A,,,V,,V,,V*56
2025-04-08T17:01:23.9337018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-04-08T17:01:24.9343756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.70,A,,,V,,V,,V*55
2025-04-08T17:01:25.9236958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.71,A,,,V,,V,,V*52
2025-04-08T17:01:26.9344474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-04-08T17:01:27.9346206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.65,A,,,V,,V,,V*53
2025-04-08T17:01:28.9342850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.74,A,,,V,,V,,V*55
2025-04-08T17:01:29.9241389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.71,A,,,V,,V,,V*5A
2025-04-08T17:01:30.9345684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-08T17:01:31.9342401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-08T17:01:32.9249556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.46,A,,,V,,V,,V*52
2025-04-08T17:01:33.9345473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.44,A,,,V,,V,,V*50
2025-04-08T17:01:34.9242734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.47,A,,,V,,V,,V*52
2025-04-08T17:01:35.9345916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.58,A,,,V,,V,,V*59
2025-04-08T17:01:36.9348141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.59,A,,,V,,V,,V*5E
2025-04-08T17:01:37.9353263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.49,A,,,V,,V,,V*5B
2025-04-08T17:01:38.9352674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.37,A,,,V,,V,,V*52
2025-04-08T17:01:39.9349174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.46,A,,,V,,V,,V*57
2025-04-08T17:01:40.9256086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-04-08T17:01:41.9252806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.48,A,,,V,,V,,V*5A
2025-04-08T17:01:42.9356370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.41,A,,,V,,V,,V*51
2025-04-08T17:01:43.9255554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.56,A,,,V,,V,,V*52
2025-04-08T17:01:44.9258402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-04-08T17:01:45.9254881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-04-08T17:01:46.9351360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.41,A,,,V,,V,,V*58
2025-04-08T17:01:47.9258164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.26,A,,,V,,V,,V*56
2025-04-08T17:01:48.9259114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.32,A,,,V,,V,,V*53
2025-04-08T17:01:49.9257701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.51,A,,,V,,V,,V*56
2025-04-08T17:01:50.9254729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-04-08T17:01:51.9258413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-04-08T17:01:52.9364744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.91,A,,,V,,V,,V*5A
2025-04-08T17:01:53.9262268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-04-08T17:01:54.9363911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.65,A,,,V,,V,,V*5F
2025-04-08T17:01:55.9363078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.43,A,,,V,,V,,V*5B
2025-04-08T17:01:56.9265992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-04-08T17:01:57.9362240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.90,A,,,V,,V,,V*55
2025-04-08T17:01:58.9269546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.93,A,,,V,,V,,V*53
2025-04-08T17:01:59.9265822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-04-08T17:02:00.9266959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-04-08T17:02:01.9363570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.35,A,,,V,,V,,V*5B
2025-04-08T17:02:02.9270236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.28,A,,,V,,V,,V*5E
2025-04-08T17:02:03.9269632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.47,A,,,V,,V,,V*54
2025-04-08T17:02:04.9266502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.55,A,,,V,,V,,V*51
2025-04-08T17:02:05.9272836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.42,A,,,V,,V,,V*56
2025-04-08T17:02:06.9269487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.28,A,,,V,,V,,V*57
2025-04-08T17:02:07.9273873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.37,A,,,V,,V,,V*54
2025-04-08T17:02:08.9270265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.41,A,,,V,,V,,V*54
2025-04-08T17:02:09.9276973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.31,A,,,V,,V,,V*50
2025-04-08T17:02:10.9273562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.37,A,,,V,,V,,V*51
2025-04-08T17:02:11.9270532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.50,A,,,V,,V,,V*50
2025-04-08T17:02:12.9276711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.63,A,,,V,,V,,V*53
2025-04-08T17:02:13.9273398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.76,A,,,V,,V,,V*57
2025-04-08T17:02:14.9274421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.80,A,,,V,,V,,V*5C
2025-04-08T17:02:15.9281178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.79,A,,,V,,V,,V*5B
2025-04-08T17:02:16.9278422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-08T17:02:17.9276902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-04-08T17:02:18.9278529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.57,A,,,V,,V,,V*52
2025-04-08T17:02:19.9278093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.76,A,,,V,,V,,V*50
2025-04-08T17:02:20.9279828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-04-08T17:02:21.9276668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-04-08T17:02:22.9283153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.75,A,,,V,,V,,V*5B
2025-04-08T17:02:23.9283146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-04-08T17:02:24.9281088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.59,A,,,V,,V,,V*5B
2025-04-08T17:02:25.9282954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.61,A,,,V,,V,,V*54
2025-04-08T17:02:26.9279973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-04-08T17:02:27.9284488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-04-08T17:02:28.9282549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.66,A,,,V,,V,,V*55
2025-04-08T17:02:29.9290874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.77,A,,,V,,V,,V*5E
2025-04-08T17:02:30.9286750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.81,A,,,V,,V,,V*58
2025-04-08T17:02:31.9283706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-08T17:02:32.9284506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.63,A,,,V,,V,,V*55
2025-04-08T17:02:33.9286169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.72,A,,,V,,V,,V*52
2025-04-08T17:02:34.9188815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-04-08T17:02:35.9293420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.83,A,,,V,,V,,V*5B
2025-04-08T17:02:36.9288134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.82,A,,,V,,V,,V*56
2025-04-08T17:02:37.9195328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-04-08T17:02:38.9191895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-04-08T17:02:39.9189068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.60,A,,,V,,V,,V*57
2025-04-08T17:02:40.9195127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.76,A,,,V,,V,,V*53
2025-04-08T17:02:41.9193295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.76,A,,,V,,V,,V*55
2025-04-08T17:02:42.9294097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-04-08T17:02:43.9292884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.27,A,,,V,,V,,V*5F
2025-04-08T17:02:44.9291902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.38,A,,,V,,V,,V*5D
2025-04-08T17:02:45.9299844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.56,A,,,V,,V,,V*53
2025-04-08T17:02:46.9298319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.57,A,,,V,,V,,V*51
2025-04-08T17:02:47.9322956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.42,A,,,V,,V,,V*54
2025-04-08T17:02:48.9302785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.16,A,,,V,,V,,V*50
2025-04-08T17:02:49.9199935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.93,A,,,V,,V,,V*58
2025-04-08T17:02:50.9297262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.96,A,,,V,,V,,V*59
2025-04-08T17:02:51.9203730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.22,A,,,V,,V,,V*5D
2025-04-08T17:02:52.9201482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.23,A,,,V,,V,,V*58
2025-04-08T17:02:53.9206301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.30,A,,,V,,V,,V*58
2025-04-08T17:02:54.9302418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.35,A,,,V,,V,,V*55
2025-04-08T17:02:55.9203221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.24,A,,,V,,V,,V*5A
2025-04-08T17:02:56.9209921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.14,A,,,V,,V,,V*5D
2025-04-08T17:02:57.9209347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.29,A,,,V,,V,,V*56
2025-04-08T17:02:58.9206180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.33,A,,,V,,V,,V*59
2025-04-08T17:02:59.9202944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.23,A,,,V,,V,,V*5F
2025-04-08T17:03:00.9203892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.16,A,,,V,,V,,V*54
2025-04-08T17:03:01.9212228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.26,A,,,V,,V,,V*59
2025-04-08T17:03:02.9208684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.27,A,,,V,,V,,V*54
2025-04-08T17:03:03.9206262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.14,A,,,V,,V,,V*5D
2025-04-08T17:03:04.9212866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.10,A,,,V,,V,,V*5D
2025-04-08T17:03:05.9209111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.31,A,,,V,,V,,V*52
2025-04-08T17:03:06.9211933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.41,A,,,V,,V,,V*56
2025-04-08T17:03:07.9308016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.32,A,,,V,,V,,V*5D
2025-04-08T17:03:08.9214818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.20,A,,,V,,V,,V*5F
2025-04-08T17:03:09.9211383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.17,A,,,V,,V,,V*57
2025-04-08T17:03:10.9217995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.37,A,,,V,,V,,V*54
2025-04-08T17:03:11.9214706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.50,A,,,V,,V,,V*5A
2025-04-08T17:03:12.9112087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.49,A,,,V,,V,,V*52
2025-04-08T17:03:13.9213356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.49,A,,,V,,V,,V*50
2025-04-08T17:03:14.9221973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-04-08T17:03:15.9214190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-04-08T17:03:16.9219233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.52,A,,,V,,V,,V*51
2025-04-08T17:03:17.9216008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-04-08T17:03:18.9223157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-04-08T17:03:19.9218265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.57,A,,,V,,V,,V*52
2025-04-08T17:03:20.9223679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-04-08T17:03:21.9225727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-04-08T17:03:22.9220705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.59,A,,,V,,V,,V*5E
2025-04-08T17:03:23.9227338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-08T17:03:24.9223994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-04-08T17:03:25.9223541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.56,A,,,V,,V,,V*57
2025-04-08T17:03:26.9230195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-04-08T17:03:27.9224284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.82,A,,,V,,V,,V*5F
2025-04-08T17:03:28.9229532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.73,A,,,V,,V,,V*51
2025-04-08T17:03:29.9225920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.54,A,,,V,,V,,V*55
2025-04-08T17:03:30.9232672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.47,A,,,V,,V,,V*54
2025-04-08T17:03:31.9229231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.59,A,,,V,,V,,V*57
2025-04-08T17:03:32.9226203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.66,A,,,V,,V,,V*5B
2025-04-08T17:03:33.9232569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-04-08T17:03:34.9229119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.63,A,,,V,,V,,V*5F
2025-04-08T17:03:35.9235970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.42,A,,,V,,V,,V*5F
2025-04-08T17:03:36.9130252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.25,A,,,V,,V,,V*59
2025-04-08T17:03:37.9237786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.43,A,,,V,,V,,V*55
2025-04-08T17:03:38.9234433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-04-08T17:03:39.9138576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.46,A,,,V,,V,,V*5C
2025-04-08T17:03:40.9240458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.39,A,,,V,,V,,V*51
2025-04-08T17:03:41.9239892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.38,A,,,V,,V,,V*5B
2025-04-08T17:03:42.9138282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.47,A,,,V,,V,,V*57
2025-04-08T17:03:43.9133650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-04-08T17:03:44.9141935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-08T17:03:45.9137218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-04-08T17:03:46.9258753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-04-08T17:03:47.9242056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-04-08T17:03:48.9240235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-08T17:03:49.9147193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-04-08T17:03:50.9147263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-04-08T17:03:51.9243619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.83,A,,,V,,V,,V*5B
2025-04-08T17:03:52.9141467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.77,A,,,V,,V,,V*56
2025-04-08T17:03:53.9146692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.55,A,,,V,,V,,V*51
2025-04-08T17:03:54.9143372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.37,A,,,V,,V,,V*52
2025-04-08T17:03:55.9147332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.48,A,,,V,,V,,V*5D
2025-04-08T17:03:56.9144208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.59,A,,,V,,V,,V*55
2025-04-08T17:03:57.9150533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.63,A,,,V,,V,,V*5E
2025-04-08T17:03:58.9147167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.62,A,,,V,,V,,V*5E
2025-04-08T17:03:59.9153695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.46,A,,,V,,V,,V*59
2025-04-08T17:04:00.9150349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.38,A,,,V,,V,,V*56
2025-04-08T17:04:01.9149281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.52,A,,,V,,V,,V*55
2025-04-08T17:04:02.9155840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.57,A,,,V,,V,,V*51
2025-04-08T17:04:03.9152777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.63,A,,,V,,V,,V*57
2025-04-08T17:04:04.9149428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-04-08T17:04:05.9158204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.58,A,,,V,,V,,V*55
2025-04-08T17:04:06.9156760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.42,A,,,V,,V,,V*5F
2025-04-08T17:04:07.9153587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.34,A,,,V,,V,,V*54
2025-04-08T17:04:08.9160132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.47,A,,,V,,V,,V*5A
2025-04-08T17:04:09.9156711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.66,A,,,V,,V,,V*51
2025-04-08T17:04:10.9153637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.74,A,,,V,,V,,V*54
2025-04-08T17:04:11.9160020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.76,A,,,V,,V,,V*53
2025-04-08T17:04:12.9156571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.62,A,,,V,,V,,V*58
2025-04-08T17:04:13.9163359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.35,A,,,V,,V,,V*5B
2025-04-08T17:04:14.9159124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.31,A,,,V,,V,,V*5A
2025-04-08T17:04:15.9160665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.43,A,,,V,,V,,V*58
2025-04-08T17:04:16.9166061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.44,A,,,V,,V,,V*5C
2025-04-08T17:04:17.9162766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-04-08T17:04:18.9159666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-04-08T17:04:19.9159146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-04-08T17:04:20.9165519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.79,A,,,V,,V,,V*5E
2025-04-08T17:04:21.9166983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-04-08T17:04:22.9163738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.40,A,,,V,,V,,V*54
2025-04-08T17:04:23.9197704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.43,A,,,V,,V,,V*50
2025-04-08T17:04:24.9167071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-04-08T17:04:25.9164575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.62,A,,,V,,V,,V*59
2025-04-08T17:04:26.9166668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.55,A,,,V,,V,,V*58
2025-04-08T17:04:27.9164803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.50,A,,,V,,V,,V*58
2025-04-08T17:04:28.9171104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.46,A,,,V,,V,,V*52
2025-04-08T17:04:29.9072779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-04-08T17:04:30.9170739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-04-08T17:04:31.9167780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.60,A,,,V,,V,,V*57
2025-04-08T17:04:32.9075242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-04-08T17:04:33.9171219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.39,A,,,V,,V,,V*5A
2025-04-08T17:04:34.9076257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.54,A,,,V,,V,,V*5D
2025-04-08T17:04:35.9174127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.67,A,,,V,,V,,V*5A
2025-04-08T17:04:36.9073375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.71,A,,,V,,V,,V*5C
2025-04-08T17:04:37.9079778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.68,A,,,V,,V,,V*5D
2025-04-08T17:04:38.9144569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.59,A,,,V,,V,,V*52
2025-04-08T17:04:39.8975222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.49,A,,,V,,V,,V*56
2025-04-08T17:04:40.8932614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.43,A,,,V,,V,,V*5E
2025-04-08T17:04:41.9041569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.40,A,,,V,,V,,V*5E
2025-04-08T17:04:42.8940329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.51,A,,,V,,V,,V*58
2025-04-08T17:04:43.9036450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-04-08T17:04:44.9043051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-04-08T17:04:45.9039366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.58,A,,,V,,V,,V*52
2025-04-08T17:04:46.9045949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.60,A,,,V,,V,,V*5C
2025-04-08T17:04:47.8937369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-04-08T17:04:48.8940078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.82,A,,,V,,V,,V*55
2025-04-08T17:04:49.8946453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-04-08T17:04:50.8943329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.98,A,,,V,,V,,V*5D
2025-04-08T17:04:51.8941794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.79,A,,,V,,V,,V*56
2025-04-08T17:04:52.8948531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.61,A,,,V,,V,,V*5E
2025-04-08T17:04:53.8946400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-04-08T17:04:54.8944401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.82,A,,,V,,V,,V*53
2025-04-08T17:04:55.8946812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-04-08T17:04:56.9043438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.58,A,,,V,,V,,V*54
2025-04-08T17:04:57.9049811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.40,A,,,V,,V,,V*56
2025-04-08T17:04:58.8946711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.47,A,,,V,,V,,V*5F
2025-04-08T17:04:59.8963127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.60,A,,,V,,V,,V*5D
2025-04-08T17:05:00.8946930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-04-08T17:05:01.8953229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-04-08T17:05:02.8954265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.75,A,,,V,,V,,V*5D
2025-04-08T17:05:03.8950892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.62,A,,,V,,V,,V*56
2025-04-08T17:05:04.8954968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-04-08T17:05:05.8951661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.73,A,,,V,,V,,V*5D
2025-04-08T17:05:06.8952184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.59,A,,,V,,V,,V*56
2025-04-08T17:05:07.8956990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.43,A,,,V,,V,,V*5C
2025-04-08T17:05:08.8953644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-04-08T17:05:09.8960267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.64,A,,,V,,V,,V*50
2025-04-08T17:05:10.8956719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.67,A,,,V,,V,,V*52
2025-04-08T17:05:11.8963513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.65,A,,,V,,V,,V*54
2025-04-08T17:05:12.8960095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-04-08T17:05:13.8956551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-04-08T17:05:14.8894706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.74,A,,,V,,V,,V*5D
2025-04-08T17:05:15.8959609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.57,A,,,V,,V,,V*5D
2025-04-08T17:05:16.8966062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.54,A,,,V,,V,,V*5E
2025-04-08T17:05:17.8962716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.71,A,,,V,,V,,V*5F
2025-04-08T17:05:18.8959955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-04-08T17:05:19.8967937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-04-08T17:05:20.8967630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.43,A,,,V,,V,,V*5F
2025-04-08T17:05:21.8968975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.25,A,,,V,,V,,V*5B
2025-04-08T17:05:22.9007911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.39,A,,,V,,V,,V*53
2025-04-08T17:05:23.8866690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.49,A,,,V,,V,,V*5E
2025-04-08T17:05:24.8972763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.59,A,,,V,,V,,V*5B
2025-04-08T17:05:25.8966744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.64,A,,,V,,V,,V*53
2025-04-08T17:05:26.8973339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.47,A,,,V,,V,,V*54
2025-04-08T17:05:27.8971174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.21,A,,,V,,V,,V*5F
2025-04-08T17:05:28.8967800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.33,A,,,V,,V,,V*5C
2025-04-08T17:05:29.8974611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.44,A,,,V,,V,,V*5A
2025-04-08T17:05:30.8969772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.35,A,,,V,,V,,V*54
2025-04-08T17:05:31.8876726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.22,A,,,V,,V,,V*53
2025-04-08T17:05:32.8874683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.40,A,,,V,,V,,V*5E
2025-04-08T17:05:33.8976469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.58,A,,,V,,V,,V*51
2025-04-08T17:05:34.8975013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-04-08T17:05:35.8912606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.45,A,,,V,,V,,V*5B
2025-04-08T17:05:36.8972823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.33,A,,,V,,V,,V*57
2025-04-08T17:05:37.8881353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.42,A,,,V,,V,,V*5A
2025-04-08T17:05:38.8976256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-04-08T17:05:39.8974669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-04-08T17:05:40.8974813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-04-08T17:05:41.8907254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-04-08T17:05:42.8880036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-04-08T17:05:43.8877020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.80,A,,,V,,V,,V*5C
2025-04-08T17:05:44.9008613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-04-08T17:05:45.8884744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.76,A,,,V,,V,,V*53
2025-04-08T17:05:46.8881308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-04-08T17:05:47.8984919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.66,A,,,V,,V,,V*51
2025-04-08T17:05:48.8989130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-04-08T17:05:49.8886208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.82,A,,,V,,V,,V*59
2025-04-08T17:05:50.8982574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.90,A,,,V,,V,,V*5E
2025-04-08T17:05:51.8988959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.86,A,,,V,,V,,V*5B
2025-04-08T17:05:52.8886027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.79,A,,,V,,V,,V*5C
2025-04-08T17:05:53.8892553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.66,A,,,V,,V,,V*57
2025-04-08T17:05:54.8889455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.56,A,,,V,,V,,V*57
2025-04-08T17:05:55.8890709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.62,A,,,V,,V,,V*50
2025-04-08T17:05:56.8892844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-04-08T17:05:57.8889628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.78,A,,,V,,V,,V*5F
2025-04-08T17:05:58.8896184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.81,A,,,V,,V,,V*5B
2025-04-08T17:05:59.8892773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.76,A,,,V,,V,,V*51
2025-04-08T17:06:00.8890319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.71,A,,,V,,V,,V*50
2025-04-08T17:06:01.8889358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-04-08T17:06:02.8895578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.75,A,,,V,,V,,V*53
2025-04-08T17:06:03.8892954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.83,A,,,V,,V,,V*58
2025-04-08T17:06:04.8899596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.77,A,,,V,,V,,V*51
2025-04-08T17:06:05.8897066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-04-08T17:06:06.8895711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-08T17:06:07.8902234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.74,A,,,V,,V,,V*51
2025-04-08T17:06:08.8898942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-04-08T17:06:09.8896018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.59,A,,,V,,V,,V*56
2025-04-08T17:06:10.8902462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-08T17:06:11.8898755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.68,A,,,V,,V,,V*52
2025-04-08T17:06:12.8905347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.78,A,,,V,,V,,V*52
2025-04-08T17:06:13.8899999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.86,A,,,V,,V,,V*57
2025-04-08T17:06:14.8901689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-04-08T17:06:15.8900629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.36,A,,,V,,V,,V*5A
2025-04-08T17:06:16.8908942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.43,A,,,V,,V,,V*5E
2025-04-08T17:06:17.8904852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-04-08T17:06:18.8903148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-04-08T17:06:19.8908695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.68,A,,,V,,V,,V*56
2025-04-08T17:06:20.8811486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.50,A,,,V,,V,,V*5D
2025-04-08T17:06:21.8803628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.25,A,,,V,,V,,V*55
2025-04-08T17:06:22.8907898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.41,A,,,V,,V,,V*57
2025-04-08T17:06:23.8906386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.63,A,,,V,,V,,V*50
2025-04-08T17:06:24.8906458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-04-08T17:06:25.8847288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.38,A,,,V,,V,,V*5F
2025-04-08T17:06:26.8915782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.29,A,,,V,,V,,V*59
2025-04-08T17:06:27.8914674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.47,A,,,V,,V,,V*56
2025-04-08T17:06:28.8913452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.52,A,,,V,,V,,V*55
2025-04-08T17:06:29.8815496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-08T17:06:30.8817910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-04-08T17:06:31.8914177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.56,A,,,V,,V,,V*54
2025-04-08T17:06:32.8911782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.60,A,,,V,,V,,V*57
2025-04-08T17:06:33.8917400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.59,A,,,V,,V,,V*5F
2025-04-08T17:06:34.8815563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.50,A,,,V,,V,,V*5B
2025-04-08T17:06:35.8859744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.42,A,,,V,,V,,V*54
2025-04-08T17:06:36.8919741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.62,A,,,V,,V,,V*52
2025-04-08T17:06:37.8816690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.71,A,,,V,,V,,V*53
2025-04-08T17:06:38.8823367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.62,A,,,V,,V,,V*5A
2025-04-08T17:06:39.8819983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-04-08T17:06:40.8926268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.41,A,,,V,,V,,V*50
2025-04-08T17:06:41.8841400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.48,A,,,V,,V,,V*5E
2025-04-08T17:06:42.8819904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.53,A,,,V,,V,,V*54
2025-04-08T17:06:43.8926055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.63,A,,,V,,V,,V*52
2025-04-08T17:06:44.8823091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-04-08T17:06:45.8829797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.59,A,,,V,,V,,V*53
2025-04-08T17:06:46.8826183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.41,A,,,V,,V,,V*5B
2025-04-08T17:06:47.8823358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.43,A,,,V,,V,,V*50
2025-04-08T17:06:48.8829396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.58,A,,,V,,V,,V*55
2025-04-08T17:06:49.8826166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.56,A,,,V,,V,,V*56
2025-04-08T17:06:50.8832900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.37,A,,,V,,V,,V*5B
2025-04-08T17:06:51.8833033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.23,A,,,V,,V,,V*56
2025-04-08T17:06:52.8829632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.35,A,,,V,,V,,V*58
2025-04-08T17:06:53.8826548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-04-08T17:06:54.8835373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-04-08T17:06:55.8827909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.43,A,,,V,,V,,V*56
2025-04-08T17:06:56.8833623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.26,A,,,V,,V,,V*5B
2025-04-08T17:06:57.8930164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.19,A,,,V,,V,,V*5A
2025-04-08T17:06:58.8877823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.34,A,,,V,,V,,V*53
2025-04-08T17:06:59.8833422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.44,A,,,V,,V,,V*5E
2025-04-08T17:07:00.8831698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.41,A,,,V,,V,,V*56
2025-04-08T17:07:01.8837930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.32,A,,,V,,V,,V*53
2025-04-08T17:07:02.8841358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.23,A,,,V,,V,,V*55
2025-04-08T17:07:03.8837996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.31,A,,,V,,V,,V*52
2025-04-08T17:07:04.8839191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.55,A,,,V,,V,,V*5F
2025-04-08T17:07:05.8835110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-04-08T17:07:06.8839345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-04-08T17:07:07.8836237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.39,A,,,V,,V,,V*58
2025-04-08T17:07:08.8837622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.29,A,,,V,,V,,V*5B
2025-04-08T17:07:09.8844000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.43,A,,,V,,V,,V*5C
2025-04-08T17:07:10.8840636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.56,A,,,V,,V,,V*58
2025-04-08T17:07:11.8847020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.62,A,,,V,,V,,V*57
2025-04-08T17:07:12.8843825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-04-08T17:07:13.8840637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-04-08T17:07:14.8848644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.54,A,,,V,,V,,V*59
2025-04-08T17:07:15.8848569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.41,A,,,V,,V,,V*52
2025-04-08T17:07:16.8846340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-04-08T17:07:17.8843346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-04-08T17:07:18.8849466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-08T17:07:19.8846252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.23,A,,,V,,V,,V*5C
2025-04-08T17:07:20.8852763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.21,A,,,V,,V,,V*52
2025-04-08T17:07:21.8849569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.37,A,,,V,,V,,V*55
2025-04-08T17:07:22.8854952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.45,A,,,V,,V,,V*56
2025-04-08T17:07:23.8849997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.46,A,,,V,,V,,V*55
2025-04-08T17:07:24.8856646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.38,A,,,V,,V,,V*5F
2025-04-08T17:07:25.8748363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.24,A,,,V,,V,,V*5A
2025-04-08T17:07:26.8854189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.23,A,,,V,,V,,V*57
2025-04-08T17:07:27.8851462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-04-08T17:07:28.8850448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-04-08T17:07:29.8856747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.43,A,,,V,,V,,V*52
2025-04-08T17:07:30.8755109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.27,A,,,V,,V,,V*54
2025-04-08T17:07:31.8757221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.26,A,,,V,,V,,V*57
2025-04-08T17:07:32.8854891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.41,A,,,V,,V,,V*54
2025-04-08T17:07:33.8861526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.44,A,,,V,,V,,V*54
2025-04-08T17:07:34.8856303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.38,A,,,V,,V,,V*56
2025-04-08T17:07:35.8864718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.46,A,,,V,,V,,V*57
2025-04-08T17:07:36.8757040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-04-08T17:07:37.8862823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-08T17:07:38.8776872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.29,A,,,V,,V,,V*5F
2025-04-08T17:07:39.8865957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.38,A,,,V,,V,,V*5A
2025-04-08T17:07:40.8867384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.43,A,,,V,,V,,V*57
2025-04-08T17:07:41.8863382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.44,A,,,V,,V,,V*54
2025-04-08T17:07:42.8864743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.48,A,,,V,,V,,V*5A
2025-04-08T17:07:43.8764031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-04-08T17:07:44.8770492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.55,A,,,V,,V,,V*57
2025-04-08T17:07:45.8765125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.44,A,,,V,,V,,V*51
2025-04-08T17:07:46.8771711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.35,A,,,V,,V,,V*56
2025-04-08T17:07:47.8768767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.45,A,,,V,,V,,V*50
2025-04-08T17:07:48.8865300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-04-08T17:07:49.8866137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-08T17:07:50.8775209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-04-08T17:07:51.8770227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-04-08T17:07:52.8769807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.76,A,,,V,,V,,V*53
2025-04-08T17:07:53.8776290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-04-08T17:07:54.8773094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-04-08T17:07:55.8771437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-04-08T17:07:56.8777935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.39,A,,,V,,V,,V*5E
2025-04-08T17:07:57.8779523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.37,A,,,V,,V,,V*5B
2025-04-08T17:07:58.8777258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.56,A,,,V,,V,,V*53
2025-04-08T17:07:59.8779075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.58,A,,,V,,V,,V*5E
2025-04-08T17:08:00.8775975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-04-08T17:08:01.8774294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-04-08T17:08:02.8780402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.46,A,,,V,,V,,V*50
2025-04-08T17:08:03.8780424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.26,A,,,V,,V,,V*50
2025-04-08T17:08:04.8777411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.31,A,,,V,,V,,V*52
2025-04-08T17:08:05.8783953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-04-08T17:08:06.8780865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.44,A,,,V,,V,,V*54
2025-04-08T17:08:07.8783931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.33,A,,,V,,V,,V*51
2025-04-08T17:08:08.8781494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.35,A,,,V,,V,,V*5B
2025-04-08T17:08:09.8788118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.46,A,,,V,,V,,V*56
2025-04-08T17:08:10.8884467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.44,A,,,V,,V,,V*5D
2025-04-08T17:08:11.8881498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.43,A,,,V,,V,,V*52
2025-04-08T17:08:12.8688702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-08T17:08:13.8691266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.48,A,,,V,,V,,V*58
2025-04-08T17:08:14.8787272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.35,A,,,V,,V,,V*56
2025-04-08T17:08:15.8791370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.43,A,,,V,,V,,V*55
2025-04-08T17:08:16.8786618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.62,A,,,V,,V,,V*54
2025-04-08T17:08:17.8791877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-04-08T17:08:18.8788372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-04-08T17:08:19.8786715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.35,A,,,V,,V,,V*5B
2025-04-08T17:08:20.8792848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-04-08T17:08:21.8789428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-04-08T17:08:22.8796154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-04-08T17:08:23.8791100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.42,A,,,V,,V,,V*56
2025-04-08T17:08:24.8797783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.33,A,,,V,,V,,V*50
2025-04-08T17:08:25.8797710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.45,A,,,V,,V,,V*52
2025-04-08T17:08:26.8693836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.48,A,,,V,,V,,V*52
2025-04-08T17:08:27.8800120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.45,A,,,V,,V,,V*57
2025-04-08T17:08:28.8797366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.46,A,,,V,,V,,V*54
2025-04-08T17:08:29.8794212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.62,A,,,V,,V,,V*56
2025-04-08T17:08:30.8701877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.76,A,,,V,,V,,V*53
2025-04-08T17:08:31.8703971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-04-08T17:08:32.8800077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-04-08T17:08:33.8697569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.48,A,,,V,,V,,V*50
2025-04-08T17:08:34.8805872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.45,A,,,V,,V,,V*55
2025-04-08T17:08:35.8805080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-04-08T17:08:36.8799994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-04-08T17:08:37.8705689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.45,A,,,V,,V,,V*53
2025-04-08T17:08:38.8805110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.43,A,,,V,,V,,V*57
2025-04-08T17:08:39.8805742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-08T17:08:40.8801654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.77,A,,,V,,V,,V*57
2025-04-08T17:08:41.8803670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.84,A,,,V,,V,,V*5C
2025-04-08T17:08:42.8710992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.79,A,,,V,,V,,V*5C
2025-04-08T17:08:43.8806884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-04-08T17:08:44.8707172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.53,A,,,V,,V,,V*59
2025-04-08T17:08:45.8714229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.38,A,,,V,,V,,V*5B
2025-04-08T17:08:46.8710588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.37,A,,,V,,V,,V*54
2025-04-08T17:08:47.8806927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.59,A,,,V,,V,,V*5F
2025-04-08T17:08:48.8713762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.69,A,,,V,,V,,V*59
2025-04-08T17:08:49.8710324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.56,A,,,V,,V,,V*53
2025-04-08T17:08:50.8717234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.33,A,,,V,,V,,V*51
2025-04-08T17:08:51.8713584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.25,A,,,V,,V,,V*5B
2025-04-08T17:08:52.8710534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.29,A,,,V,,V,,V*57
2025-04-08T17:08:53.8716892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.36,A,,,V,,V,,V*52
2025-04-08T17:08:54.8713430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-04-08T17:08:55.8710709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.77,A,,,V,,V,,V*53
2025-04-08T17:08:56.8735558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.94,A,,,V,,V,,V*5B
2025-04-08T17:08:57.8572081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.01,A,,,V,,V,,V*55
2025-04-08T17:08:58.8578632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-04-08T17:08:59.8575429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.51,A,,,V,,V,,V*55
2025-04-08T17:09:00.8581747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-04-08T17:09:01.8578488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-04-08T17:09:02.8575175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-04-08T17:09:03.8581539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.60,A,,,V,,V,,V*54
2025-04-08T17:09:04.8578431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.41,A,,,V,,V,,V*52
2025-04-08T17:09:05.8584846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.48,A,,,V,,V,,V*58
2025-04-08T17:09:06.8581510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.68,A,,,V,,V,,V*5B
2025-04-08T17:09:07.8588121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.73,A,,,V,,V,,V*52
2025-04-08T17:09:08.8584719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.57,A,,,V,,V,,V*51
2025-04-08T17:09:09.8581616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-04-08T17:09:10.8587986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.54,A,,,V,,V,,V*56
2025-04-08T17:09:11.8634783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.62,A,,,V,,V,,V*55
2025-04-08T17:09:12.8591002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-04-08T17:09:13.8587865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.53,A,,,V,,V,,V*59
2025-04-08T17:09:14.8584748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.50,A,,,V,,V,,V*54
2025-04-08T17:09:15.8591091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.53,A,,,V,,V,,V*55
2025-04-08T17:09:16.8587492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.61,A,,,V,,V,,V*53
2025-04-08T17:09:17.8594274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-04-08T17:09:18.8591009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-04-08T17:09:19.8587856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-04-08T17:09:20.8594296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.62,A,,,V,,V,,V*57
2025-04-08T17:09:21.8590903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-04-08T17:09:22.8597295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.81,A,,,V,,V,,V*5A
2025-04-08T17:09:23.8593968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-04-08T17:09:24.8590808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.55,A,,,V,,V,,V*52
2025-04-08T17:09:25.8597163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.60,A,,,V,,V,,V*53
2025-04-08T17:09:26.8593804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.67,A,,,V,,V,,V*5E
2025-04-08T17:09:27.8600601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.66,A,,,V,,V,,V*54
2025-04-08T17:09:28.8597115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.64,A,,,V,,V,,V*50
2025-04-08T17:09:29.8603642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.60,A,,,V,,V,,V*59
2025-04-08T17:09:30.8500699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.70,A,,,V,,V,,V*55
2025-04-08T17:09:31.8597240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.74,A,,,V,,V,,V*53
2025-04-08T17:09:32.8603544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.63,A,,,V,,V,,V*52
2025-04-08T17:09:33.8500687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-04-08T17:09:34.8507102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.49,A,,,V,,V,,V*5A
2025-04-08T17:09:35.8603432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-04-08T17:09:36.8536144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.69,A,,,V,,V,,V*5F
2025-04-08T17:09:37.8606537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-04-08T17:09:38.8503839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.36,A,,,V,,V,,V*54
2025-04-08T17:09:39.8510422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.31,A,,,V,,V,,V*53
2025-04-08T17:09:40.8506880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.50,A,,,V,,V,,V*58
2025-04-08T17:09:41.8503776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-04-08T17:09:42.8510125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.76,A,,,V,,V,,V*50
2025-04-08T17:09:43.8606222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.60,A,,,V,,V,,V*5B
2025-04-08T17:09:44.8613029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.38,A,,,V,,V,,V*57
2025-04-08T17:09:45.8609675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-04-08T17:09:46.8606471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.59,A,,,V,,V,,V*59
2025-04-08T17:09:47.8612755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.57,A,,,V,,V,,V*52
2025-04-08T17:09:48.8509869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.36,A,,,V,,V,,V*54
2025-04-08T17:09:49.8516493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.15,A,,,V,,V,,V*50
2025-04-08T17:09:50.8513089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.28,A,,,V,,V,,V*5E
2025-04-08T17:09:51.8510251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.39,A,,,V,,V,,V*56
2025-04-08T17:09:52.8615876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.40,A,,,V,,V,,V*58
2025-04-08T17:09:53.8612680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.36,A,,,V,,V,,V*59
2025-04-08T17:09:54.8519665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.21,A,,,V,,V,,V*58
2025-04-08T17:09:55.8516215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.32,A,,,V,,V,,V*50
2025-04-08T17:09:56.8513142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.50,A,,,V,,V,,V*51
2025-04-08T17:09:57.8519681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-04-08T17:09:58.8516453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.50,A,,,V,,V,,V*50
2025-04-08T17:09:59.8522628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.24,A,,,V,,V,,V*50
2025-04-08T17:10:00.8519242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.24,A,,,V,,V,,V*5A
2025-04-08T17:10:01.8525975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.51,A,,,V,,V,,V*50
2025-04-08T17:10:02.8522612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.57,A,,,V,,V,,V*51
2025-04-08T17:10:03.8519650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-04-08T17:10:04.8525684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.36,A,,,V,,V,,V*58
2025-04-08T17:10:05.8522496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.18,A,,,V,,V,,V*5A
2025-04-08T17:10:06.8529078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.28,A,,,V,,V,,V*5F
2025-04-08T17:10:07.8525660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.40,A,,,V,,V,,V*53
2025-04-08T17:10:08.8522521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.40,A,,,V,,V,,V*54
2025-04-08T17:10:09.8528918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.39,A,,,V,,V,,V*5D
2025-04-08T17:10:10.8525521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.29,A,,,V,,V,,V*57
2025-04-08T17:10:11.8532087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.19,A,,,V,,V,,V*59
2025-04-08T17:10:12.8528851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.34,A,,,V,,V,,V*56
2025-04-08T17:10:13.8426144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.49,A,,,V,,V,,V*5C
2025-04-08T17:10:14.8531884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-04-08T17:10:15.8528617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-04-08T17:10:16.8535112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-04-08T17:10:17.8531791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.48,A,,,V,,V,,V*5E
2025-04-08T17:10:18.8528760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-08T17:10:19.8534973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.62,A,,,V,,V,,V*56
2025-04-08T17:10:20.8531621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.60,A,,,V,,V,,V*5B
2025-04-08T17:10:21.8538162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.34,A,,,V,,V,,V*55
2025-04-08T17:10:22.8534867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.21,A,,,V,,V,,V*52
2025-04-08T17:10:23.8541458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.46,A,,,V,,V,,V*51
2025-04-08T17:10:24.8538312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.56,A,,,V,,V,,V*51
2025-04-08T17:10:25.8534995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-04-08T17:10:26.8541510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.37,A,,,V,,V,,V*53
2025-04-08T17:10:27.8538067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.22,A,,,V,,V,,V*51
2025-04-08T17:10:28.8544466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.12,A,,,V,,V,,V*5D
2025-04-08T17:10:29.8541255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.11,A,,,V,,V,,V*53
2025-04-08T17:10:30.8538112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.28,A,,,V,,V,,V*5E
2025-04-08T17:10:31.8445045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-08T17:10:32.8441631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.49,A,,,V,,V,,V*5F
2025-04-08T17:10:33.8547618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.39,A,,,V,,V,,V*5A
2025-04-08T17:10:34.8444694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.20,A,,,V,,V,,V*50
2025-04-08T17:10:35.8541266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.26,A,,,V,,V,,V*51
2025-04-08T17:10:36.8547554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.45,A,,,V,,V,,V*56
2025-04-08T17:10:37.8544315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.50,A,,,V,,V,,V*50
2025-04-08T17:10:38.8550761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.44,A,,,V,,V,,V*55
2025-04-08T17:10:39.8447807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.23,A,,,V,,V,,V*54
2025-04-08T17:10:40.8544191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.13,A,,,V,,V,,V*50
2025-04-08T17:10:41.8451124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.36,A,,,V,,V,,V*57
2025-04-08T17:10:42.8447751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-04-08T17:10:43.8454359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-08T17:10:44.8450864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.30,A,,,V,,V,,V*57
2025-04-08T17:10:45.8447864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.02,A,,,V,,V,,V*51
2025-04-08T17:10:46.8454181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.23,A,,,V,,V,,V*54
2025-04-08T17:10:47.8550656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.39,A,,,V,,V,,V*5A
2025-04-08T17:10:48.8457419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.45,A,,,V,,V,,V*56
2025-04-08T17:10:49.8553725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.36,A,,,V,,V,,V*50
2025-04-08T17:10:50.8460654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.17,A,,,V,,V,,V*59
2025-04-08T17:10:51.8556898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.99,A,,,V,,V,,V*53
2025-04-08T17:10:52.8454093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.02,A,,,V,,V,,V*55
2025-04-08T17:10:53.8460397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.18,A,,,V,,V,,V*5E
2025-04-08T17:10:54.8457031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.29,A,,,V,,V,,V*5E
2025-04-08T17:10:55.8463604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.22,A,,,V,,V,,V*51
2025-04-08T17:10:56.8460224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.02,A,,,V,,V,,V*5C
2025-04-08T17:10:57.8457445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.94,A,,,V,,V,,V*5C
2025-04-08T17:10:58.8463727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.13,A,,,V,,V,,V*53
2025-04-08T17:10:59.8460209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.18,A,,,V,,V,,V*55
2025-04-08T17:11:00.8466821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.13,A,,,V,,V,,V*58
2025-04-08T17:11:01.8463452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.18,A,,,V,,V,,V*5D
2025-04-08T17:11:02.8460419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.33,A,,,V,,V,,V*56
2025-04-08T17:11:03.8466518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.32,A,,,V,,V,,V*57
2025-04-08T17:11:04.8463271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.14,A,,,V,,V,,V*52
2025-04-08T17:11:05.8469884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.08,A,,,V,,V,,V*5D
2025-04-08T17:11:06.8466772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.29,A,,,V,,V,,V*5C
2025-04-08T17:11:07.8463389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.41,A,,,V,,V,,V*52
2025-04-08T17:11:08.8469692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.47,A,,,V,,V,,V*5E
2025-04-08T17:11:09.8466481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.47,A,,,V,,V,,V*59
2025-04-08T17:11:10.8473022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.34,A,,,V,,V,,V*5C
2025-04-08T17:11:11.8469525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.19,A,,,V,,V,,V*5B
2025-04-08T17:11:12.8476230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.26,A,,,V,,V,,V*51
2025-04-08T17:11:13.8472819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.43,A,,,V,,V,,V*51
2025-04-08T17:11:14.8469724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.44,A,,,V,,V,,V*53
2025-04-08T17:11:15.8476120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.34,A,,,V,,V,,V*55
2025-04-08T17:11:16.8472732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.19,A,,,V,,V,,V*54
2025-04-08T17:11:17.8479184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.19,A,,,V,,V,,V*5D
2025-04-08T17:11:18.8475883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.28,A,,,V,,V,,V*5D
2025-04-08T17:11:19.8472855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.44,A,,,V,,V,,V*5C
2025-04-08T17:11:20.8479277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-04-08T17:11:21.8475779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.75,A,,,V,,V,,V*50
2025-04-08T17:11:22.8383044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.80,A,,,V,,V,,V*55
2025-04-08T17:11:23.8479077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.73,A,,,V,,V,,V*57
2025-04-08T17:11:24.8475927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-04-08T17:11:25.8484682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-04-08T17:11:26.8479029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-04-08T17:11:27.8485698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-04-08T17:11:28.8482198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.61,A,,,V,,V,,V*56
2025-04-08T17:11:29.8479099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-04-08T17:11:30.8385944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.73,A,,,V,,V,,V*57
2025-04-08T17:11:31.8482163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.81,A,,,V,,V,,V*5D
2025-04-08T17:11:32.8389272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-04-08T17:11:33.8385709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.52,A,,,V,,V,,V*5E
2025-04-08T17:11:34.8482248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.38,A,,,V,,V,,V*57
2025-04-08T17:11:35.8388963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.55,A,,,V,,V,,V*5A
2025-04-08T17:11:36.8485052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.61,A,,,V,,V,,V*5B
2025-04-08T17:11:37.8392134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.55,A,,,V,,V,,V*5A
2025-04-08T17:11:38.8388773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.39,A,,,V,,V,,V*50
2025-04-08T17:11:39.8385715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.27,A,,,V,,V,,V*58
2025-04-08T17:11:40.8391970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.41,A,,,V,,V,,V*5A
2025-04-08T17:11:41.8388820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.52,A,,,V,,V,,V*5F
2025-04-08T17:11:42.8395187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.54,A,,,V,,V,,V*53
2025-04-08T17:11:43.8398733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.55,A,,,V,,V,,V*5E
2025-04-08T17:11:44.8398511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.51,A,,,V,,V,,V*5D
2025-04-08T17:11:45.8395153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.45,A,,,V,,V,,V*5F
2025-04-08T17:11:46.8392106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.50,A,,,V,,V,,V*56
2025-04-08T17:11:47.8398399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.58,A,,,V,,V,,V*5E
2025-04-08T17:11:48.8494493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-04-08T17:11:49.8401751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.79,A,,,V,,V,,V*5A
2025-04-08T17:11:50.8398690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.78,A,,,V,,V,,V*5A
2025-04-08T17:11:51.8395109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-08T17:11:52.8401564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-04-08T17:11:53.8398035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.90,A,,,V,,V,,V*59
2025-04-08T17:11:54.8404635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.96,A,,,V,,V,,V*53
2025-04-08T17:11:55.8401246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.97,A,,,V,,V,,V*5E
2025-04-08T17:11:56.8430096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.90,A,,,V,,V,,V*54
2025-04-08T17:11:57.8404586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-04-08T17:11:58.8401220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-04-08T17:11:59.8407802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-04-08T17:12:00.8404380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.88,A,,,V,,V,,V*59
2025-04-08T17:12:01.8401336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.74,A,,,V,,V,,V*5E
2025-04-08T17:12:02.8406342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-04-08T17:12:03.8404992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.78,A,,,V,,V,,V*52
2025-04-08T17:12:04.8406923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.80,A,,,V,,V,,V*55
2025-04-08T17:12:05.8413454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.78,A,,,V,,V,,V*55
2025-04-08T17:12:06.8406862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-04-08T17:12:07.8409393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.41,A,,,V,,V,,V*59
2025-04-08T17:12:08.8406142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.53,A,,,V,,V,,V*5E
2025-04-08T17:12:09.8412645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-04-08T17:12:10.8409196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-04-08T17:12:11.8415603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-04-08T17:12:12.8412302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-04-08T17:12:13.8418900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.20,A,,,V,,V,,V*51
2025-04-08T17:12:14.8415934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.27,A,,,V,,V,,V*5B
2025-04-08T17:12:15.8412747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.41,A,,,V,,V,,V*54
2025-04-08T17:12:16.8418736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.42,A,,,V,,V,,V*59
2025-04-08T17:12:17.8415768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.26,A,,,V,,V,,V*53
2025-04-08T17:12:18.8414622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.02,A,,,V,,V,,V*52
2025-04-08T17:12:19.8421320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.17,A,,,V,,V,,V*58
2025-04-08T17:12:20.8416351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.30,A,,,V,,V,,V*52
2025-04-08T17:12:21.8422994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.22,A,,,V,,V,,V*5E
2025-04-08T17:12:22.8420265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.01,A,,,V,,V,,V*50
2025-04-08T17:12:23.8421436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.03,A,,,V,,V,,V*5A
2025-04-08T17:12:24.8418424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.12,A,,,V,,V,,V*55
2025-04-08T17:12:25.8322237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.10,A,,,V,,V,,V*55
2025-04-08T17:12:26.8324680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.01,A,,,V,,V,,V*55
2025-04-08T17:12:27.8323516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.11,A,,,V,,V,,V*54
2025-04-08T17:12:28.8424872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.25,A,,,V,,V,,V*56
2025-04-08T17:12:29.8426896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.32,A,,,V,,V,,V*52
2025-04-08T17:12:30.8428589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-04-08T17:12:31.8427163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.19,A,,,V,,V,,V*5E
2025-04-08T17:12:32.8429525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.17,A,,,V,,V,,V*56
2025-04-08T17:12:33.8428008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.37,A,,,V,,V,,V*51
2025-04-08T17:12:34.8325232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.47,A,,,V,,V,,V*57
2025-04-08T17:12:35.8364754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.46,A,,,V,,V,,V*5C
2025-04-08T17:12:36.8334493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.38,A,,,V,,V,,V*5D
2025-04-08T17:12:37.8331325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.28,A,,,V,,V,,V*5F
2025-04-08T17:12:38.8328213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-04-08T17:12:39.8437491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-04-08T17:12:40.8435699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-04-08T17:12:41.8435141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-04-08T17:12:42.8431836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.60,A,,,V,,V,,V*57
2025-04-08T17:12:43.8338869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.51,A,,,V,,V,,V*52
2025-04-08T17:12:44.8335447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.34,A,,,V,,V,,V*58
2025-04-08T17:12:45.8441780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.37,A,,,V,,V,,V*50
2025-04-08T17:12:46.8341323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-04-08T17:12:47.8337647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.51,A,,,V,,V,,V*54
2025-04-08T17:12:48.8434179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-04-08T17:12:49.8337021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.28,A,,,V,,V,,V*5B
2025-04-08T17:12:50.8369587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.18,A,,,V,,V,,V*5D
2025-04-08T17:12:51.8437860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.13,A,,,V,,V,,V*5D
2025-04-08T17:12:52.8444419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.16,A,,,V,,V,,V*54
2025-04-08T17:12:53.8341554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.36,A,,,V,,V,,V*50
2025-04-08T17:12:54.8447722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-04-08T17:12:55.8439199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.31,A,,,V,,V,,V*56
2025-04-08T17:12:56.8445650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.18,A,,,V,,V,,V*5D
2025-04-08T17:12:57.8342754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.04,A,,,V,,V,,V*51
2025-04-08T17:12:58.8341958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.00,A,,,V,,V,,V*5F
2025-04-08T17:12:59.8350526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.21,A,,,V,,V,,V*57
2025-04-08T17:13:00.8446758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.37,A,,,V,,V,,V*51
2025-04-08T17:13:01.8344088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.43,A,,,V,,V,,V*56
2025-04-08T17:13:02.8349647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.41,A,,,V,,V,,V*55
2025-04-08T17:13:03.8346288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.34,A,,,V,,V,,V*56
2025-04-08T17:13:04.8353013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.14,A,,,V,,V,,V*59
2025-04-08T17:13:05.8352290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.12,A,,,V,,V,,V*56
2025-04-08T17:13:06.8355051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.33,A,,,V,,V,,V*50
2025-04-08T17:13:07.8351677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.37,A,,,V,,V,,V*5E
2025-04-08T17:13:08.8348533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.31,A,,,V,,V,,V*5A
2025-04-08T17:13:09.8354864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.22,A,,,V,,V,,V*50
2025-04-08T17:13:10.8351524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.26,A,,,V,,V,,V*51
2025-04-08T17:13:11.8381089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.34,A,,,V,,V,,V*56
2025-04-08T17:13:12.8354818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.31,A,,,V,,V,,V*5D
2025-04-08T17:13:13.8303596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.17,A,,,V,,V,,V*56
2025-04-08T17:13:14.8232005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.22,A,,,V,,V,,V*52
2025-04-08T17:13:15.8215831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.39,A,,,V,,V,,V*5A
2025-04-08T17:13:16.8216301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.45,A,,,V,,V,,V*5F
2025-04-08T17:13:17.8213192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.39,A,,,V,,V,,V*5D
2025-04-08T17:13:18.8214256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.25,A,,,V,,V,,V*56
2025-04-08T17:13:19.8222672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.31,A,,,V,,V,,V*5C
2025-04-08T17:13:20.8217583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.53,A,,,V,,V,,V*56
2025-04-08T17:13:21.8217499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.56,A,,,V,,V,,V*57
2025-04-08T17:13:22.8230777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.41,A,,,V,,V,,V*53
2025-04-08T17:13:23.8218387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.28,A,,,V,,V,,V*54
2025-04-08T17:13:24.8223092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.43,A,,,V,,V,,V*52
2025-04-08T17:13:25.8220206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-04-08T17:13:26.8123909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-04-08T17:13:27.8221872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.35,A,,,V,,V,,V*5A
2025-04-08T17:13:28.8230056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.14,A,,,V,,V,,V*59
2025-04-08T17:13:29.8226841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.22,A,,,V,,V,,V*56
2025-04-08T17:13:30.8224284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-04-08T17:13:31.8123831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.48,A,,,V,,V,,V*5E
2025-04-08T17:13:32.8132606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.46,A,,,V,,V,,V*51
2025-04-08T17:13:33.8228795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.32,A,,,V,,V,,V*56
2025-04-08T17:13:34.8126256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.21,A,,,V,,V,,V*50
2025-04-08T17:13:35.8232148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.37,A,,,V,,V,,V*57
2025-04-08T17:13:36.8229576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.46,A,,,V,,V,,V*55
2025-04-08T17:13:37.8231644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.43,A,,,V,,V,,V*5A
2025-04-08T17:13:38.8228525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.35,A,,,V,,V,,V*56
2025-04-08T17:13:39.8135948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.36,A,,,V,,V,,V*56
2025-04-08T17:13:40.8137862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-04-08T17:13:41.8134541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-04-08T17:13:42.8231282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.55,A,,,V,,V,,V*57
2025-04-08T17:13:43.8237277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.29,A,,,V,,V,,V*5C
2025-04-08T17:13:44.8134397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.28,A,,,V,,V,,V*57
2025-04-08T17:13:45.8142339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.56,A,,,V,,V,,V*51
2025-04-08T17:13:46.8140091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.69,A,,,V,,V,,V*56
2025-04-08T17:13:47.8235073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.58,A,,,V,,V,,V*5F
2025-04-08T17:13:48.8237279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.39,A,,,V,,V,,V*59
2025-04-08T17:13:49.8142624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.39,A,,,V,,V,,V*52
2025-04-08T17:13:50.8144551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.51,A,,,V,,V,,V*5F
2025-04-08T17:13:51.8143388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-04-08T17:13:52.8139704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-08T17:13:53.8147820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.60,A,,,V,,V,,V*52
2025-04-08T17:13:54.8147120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-04-08T17:13:55.8143733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.40,A,,,V,,V,,V*53
2025-04-08T17:13:56.8143725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.24,A,,,V,,V,,V*53
2025-04-08T17:13:57.8150522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.38,A,,,V,,V,,V*5C
2025-04-08T17:13:58.8147281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.50,A,,,V,,V,,V*5F
2025-04-08T17:13:59.8144310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.46,A,,,V,,V,,V*5B
2025-04-08T17:14:00.8150303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.35,A,,,V,,V,,V*5E
2025-04-08T17:14:01.8147003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.29,A,,,V,,V,,V*54
2025-04-08T17:14:02.8153475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-08T17:14:03.8151265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-04-08T17:14:04.8150138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-04-08T17:14:05.8156572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.36,A,,,V,,V,,V*59
2025-04-08T17:14:06.8153622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.37,A,,,V,,V,,V*55
2025-04-08T17:14:07.8149205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.48,A,,,V,,V,,V*56
2025-04-08T17:14:08.8157939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.48,A,,,V,,V,,V*51
2025-04-08T17:14:09.8154414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.47,A,,,V,,V,,V*50
2025-04-08T17:14:10.8151438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.49,A,,,V,,V,,V*54
2025-04-08T17:14:11.8157716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-04-08T17:14:12.8154372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-04-08T17:14:13.8160894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.76,A,,,V,,V,,V*5D
2025-04-08T17:14:14.8159956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.63,A,,,V,,V,,V*58
2025-04-08T17:14:15.8161902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-08T17:14:16.8163645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-04-08T17:14:17.8162640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.84,A,,,V,,V,,V*5A
2025-04-08T17:14:18.8159310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.97,A,,,V,,V,,V*58
2025-04-08T17:14:19.8162610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.98,A,,,V,,V,,V*51
2025-04-08T17:14:20.8158371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.91,A,,,V,,V,,V*5E
2025-04-08T17:14:21.8164806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.81,A,,,V,,V,,V*5C
2025-04-08T17:14:22.8162203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-04-08T17:14:23.8167402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.92,A,,,V,,V,,V*5A
2025-04-08T17:14:24.8164194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.05,A,,,V,,V,,V*54
2025-04-08T17:14:25.8162241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.05,A,,,V,,V,,V*5A
2025-04-08T17:14:26.8069165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.96,A,,,V,,V,,V*51
2025-04-08T17:14:27.8165226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.84,A,,,V,,V,,V*50
2025-04-08T17:14:28.8072437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.91,A,,,V,,V,,V*5E
2025-04-08T17:14:29.8169489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.91,A,,,V,,V,,V*5F
2025-04-08T17:14:30.8171483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-04-08T17:14:31.8170203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.41,A,,,V,,V,,V*56
2025-04-08T17:14:32.8067792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.50,A,,,V,,V,,V*54
2025-04-08T17:14:33.8175162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-04-08T17:14:34.8176106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-04-08T17:14:35.8172957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.51,A,,,V,,V,,V*5A
2025-04-08T17:14:36.8173403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.31,A,,,V,,V,,V*5C
2025-04-08T17:14:37.8170283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.25,A,,,V,,V,,V*55
2025-04-08T17:14:38.8176668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.43,A,,,V,,V,,V*5B
2025-04-08T17:14:39.8074144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.50,A,,,V,,V,,V*57
2025-04-08T17:14:40.8078674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.49,A,,,V,,V,,V*56
2025-04-08T17:14:41.8073881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.34,A,,,V,,V,,V*5E
2025-04-08T17:14:42.8080459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.34,A,,,V,,V,,V*56
2025-04-08T17:14:43.8074994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-08T17:14:44.8081327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-04-08T17:14:45.8078934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.43,A,,,V,,V,,V*5E
2025-04-08T17:14:46.8075826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.38,A,,,V,,V,,V*58
2025-04-08T17:14:47.8079201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.52,A,,,V,,V,,V*56
2025-04-08T17:14:48.8078010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.54,A,,,V,,V,,V*5B
2025-04-08T17:14:49.8087074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.39,A,,,V,,V,,V*52
2025-04-08T17:14:50.8083756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.38,A,,,V,,V,,V*5B
2025-04-08T17:14:51.8087825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-04-08T17:14:52.8183857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-04-08T17:14:53.8081947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-04-08T17:14:54.8088258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.29,A,,,V,,V,,V*56
2025-04-08T17:14:55.8084710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.28,A,,,V,,V,,V*59
2025-04-08T17:14:56.8091471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.47,A,,,V,,V,,V*5D
2025-04-08T17:14:57.8088143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.53,A,,,V,,V,,V*5D
2025-04-08T17:14:58.8085138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.50,A,,,V,,V,,V*5F
2025-04-08T17:14:59.8091254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.38,A,,,V,,V,,V*51
2025-04-08T17:15:00.8188242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.13,A,,,V,,V,,V*5F
2025-04-08T17:15:01.8094118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.01,A,,,V,,V,,V*59
2025-04-08T17:15:02.8090867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.21,A,,,V,,V,,V*5D
2025-04-08T17:15:03.8088378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.36,A,,,V,,V,,V*58
2025-04-08T17:15:04.8090013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.38,A,,,V,,V,,V*5D
2025-04-08T17:15:05.8089198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.29,A,,,V,,V,,V*5D
2025-04-08T17:15:06.8097363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.31,A,,,V,,V,,V*5A
2025-04-08T17:15:07.8099120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.49,A,,,V,,V,,V*50
2025-04-08T17:15:08.8095855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.52,A,,,V,,V,,V*5A
2025-04-08T17:15:09.8192270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.37,A,,,V,,V,,V*59
2025-04-08T17:15:10.8099001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.30,A,,,V,,V,,V*58
2025-04-08T17:15:11.8095661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.51,A,,,V,,V,,V*59
2025-04-08T17:15:12.8102376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.63,A,,,V,,V,,V*55
2025-04-08T17:15:13.8001754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.50,A,,,V,,V,,V*56
2025-04-08T17:15:14.8100277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.19,A,,,V,,V,,V*55
2025-04-08T17:15:15.7997404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.22,A,,,V,,V,,V*53
2025-04-08T17:15:16.8138194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.46,A,,,V,,V,,V*55
2025-04-08T17:15:17.8106256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.52,A,,,V,,V,,V*51
2025-04-08T17:15:18.8103091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.37,A,,,V,,V,,V*56
2025-04-08T17:15:19.8100036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.16,A,,,V,,V,,V*53
2025-04-08T17:15:20.8106172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.18,A,,,V,,V,,V*5B
2025-04-08T17:15:21.8102953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.32,A,,,V,,V,,V*51
2025-04-08T17:15:22.8106807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.33,A,,,V,,V,,V*57
2025-04-08T17:15:23.8125751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.37,A,,,V,,V,,V*52
2025-04-08T17:15:24.8108247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.44,A,,,V,,V,,V*54
2025-04-08T17:15:25.8009110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-04-08T17:15:26.8110865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.52,A,,,V,,V,,V*52
2025-04-08T17:15:27.8012945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-04-08T17:15:28.8009555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.50,A,,,V,,V,,V*52
2025-04-08T17:15:29.8106949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.57,A,,,V,,V,,V*57
2025-04-08T17:15:30.8115883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.69,A,,,V,,V,,V*5C
2025-04-08T17:15:31.8114311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-04-08T17:15:32.8016548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-04-08T17:15:33.8109523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.40,A,,,V,,V,,V*57
2025-04-08T17:15:34.8013937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.29,A,,,V,,V,,V*5C
2025-04-08T17:15:35.8044349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.22,A,,,V,,V,,V*56
2025-04-08T17:15:36.8134375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.43,A,,,V,,V,,V*53
2025-04-08T17:15:37.8114166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.52,A,,,V,,V,,V*53
2025-04-08T17:15:38.8021006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.55,A,,,V,,V,,V*57
2025-04-08T17:15:39.8117330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-04-08T17:15:40.8118666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.49,A,,,V,,V,,V*5B
2025-04-08T17:15:41.8115111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.44,A,,,V,,V,,V*54
2025-04-08T17:15:42.8019895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.54,A,,,V,,V,,V*57
2025-04-08T17:15:43.8025088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-04-08T17:15:44.8024139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.40,A,,,V,,V,,V*5A
2025-04-08T17:15:45.8120391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-04-08T17:15:46.8027317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-04-08T17:15:47.8026373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-04-08T17:15:48.8023054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.39,A,,,V,,V,,V*54
2025-04-08T17:15:49.8020179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.29,A,,,V,,V,,V*5B
2025-04-08T17:15:50.8029601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.50,A,,,V,,V,,V*52
2025-04-08T17:15:51.8024297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.52,A,,,V,,V,,V*57
2025-04-08T17:15:52.8023359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.34,A,,,V,,V,,V*55
2025-04-08T17:15:53.8031621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.33,A,,,V,,V,,V*51
2025-04-08T17:15:54.8027312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.58,A,,,V,,V,,V*5C
2025-04-08T17:15:55.8126065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-04-08T17:15:56.8032821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.11,A,,,V,,V,,V*51
2025-04-08T17:15:57.8128886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-04-08T17:15:58.8035940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.54,A,,,V,,V,,V*55
2025-04-08T17:15:59.8032565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.67,A,,,V,,V,,V*55
2025-04-08T17:16:00.8029447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.77,A,,,V,,V,,V*54
2025-04-08T17:16:01.8031271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.83,A,,,V,,V,,V*5E
2025-04-08T17:16:02.8037888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.67,A,,,V,,V,,V*57
2025-04-08T17:16:03.8032515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.38,A,,,V,,V,,V*5D
2025-04-08T17:16:04.8030910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.29,A,,,V,,V,,V*5A
2025-04-08T17:16:05.8032685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.51,A,,,V,,V,,V*50
2025-04-08T17:16:06.8037743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.60,A,,,V,,V,,V*57
2025-04-08T17:16:07.8039647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.48,A,,,V,,V,,V*54
2025-04-08T17:16:08.8043082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.31,A,,,V,,V,,V*53
2025-04-08T17:16:09.8039493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.47,A,,,V,,V,,V*52
2025-04-08T17:16:10.8036394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.62,A,,,V,,V,,V*54
2025-04-08T17:16:11.8042841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-04-08T17:16:12.8039430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-04-08T17:16:13.8046020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.40,A,,,V,,V,,V*54
2025-04-08T17:16:14.8042550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.23,A,,,V,,V,,V*5B
2025-04-08T17:16:15.8042939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.06,A,,,V,,V,,V*57
2025-04-08T17:16:16.8048418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.22,A,,,V,,V,,V*5B
2025-04-08T17:16:17.8040120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.48,A,,,V,,V,,V*58
2025-04-08T17:16:18.8048551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.50,A,,,V,,V,,V*54
2025-04-08T17:16:19.8043957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.27,A,,,V,,V,,V*56
2025-04-08T17:16:20.8042961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.16,A,,,V,,V,,V*5C
2025-04-08T17:16:21.8049088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.27,A,,,V,,V,,V*54
2025-04-08T17:16:22.7946848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.30,A,,,V,,V,,V*56
2025-04-08T17:16:23.8052988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.20,A,,,V,,V,,V*50
2025-04-08T17:16:24.8049551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.06,A,,,V,,V,,V*52
2025-04-08T17:16:25.8046528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.94,A,,,V,,V,,V*5C
2025-04-08T17:16:26.8050991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.04,A,,,V,,V,,V*50
2025-04-08T17:16:27.8049722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.19,A,,,V,,V,,V*5E
2025-04-08T17:16:28.8049209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.34,A,,,V,,V,,V*54
2025-04-08T17:16:29.7956539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.51,A,,,V,,V,,V*54
2025-04-08T17:16:30.7952877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.53,A,,,V,,V,,V*54
2025-04-08T17:16:31.8057644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.40,A,,,V,,V,,V*53
2025-04-08T17:16:32.8054209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.20,A,,,V,,V,,V*55
2025-04-08T17:16:33.8058765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.15,A,,,V,,V,,V*56
2025-04-08T17:16:34.8057231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.27,A,,,V,,V,,V*52
2025-04-08T17:16:35.7960796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.55,A,,,V,,V,,V*54
2025-04-08T17:16:36.8055031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.63,A,,,V,,V,,V*52
2025-04-08T17:16:37.7961954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.59,A,,,V,,V,,V*5C
2025-04-08T17:16:38.8058079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-04-08T17:16:39.7955435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.61,A,,,V,,V,,V*57
2025-04-08T17:16:40.7963112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-04-08T17:16:41.7959690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.45,A,,,V,,V,,V*50
2025-04-08T17:16:42.7966249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.52,A,,,V,,V,,V*54
2025-04-08T17:16:43.8059023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.65,A,,,V,,V,,V*5D
2025-04-08T17:16:44.7968137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-04-08T17:16:45.8064185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-04-08T17:16:46.7962390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.46,A,,,V,,V,,V*57
2025-04-08T17:16:47.7960902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.30,A,,,V,,V,,V*54
2025-04-08T17:16:48.7962589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.45,A,,,V,,V,,V*50
2025-04-08T17:16:49.7968932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.55,A,,,V,,V,,V*5F
2025-04-08T17:16:50.7965650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-04-08T17:16:51.8064838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.31,A,,,V,,V,,V*57
2025-04-08T17:16:52.7974075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.23,A,,,V,,V,,V*50
2025-04-08T17:16:53.7970420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.44,A,,,V,,V,,V*50
2025-04-08T17:16:54.7967714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-04-08T17:16:55.8073848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.33,A,,,V,,V,,V*55
2025-04-08T17:16:56.7970880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.25,A,,,V,,V,,V*50
2025-04-08T17:16:57.8077118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.42,A,,,V,,V,,V*52
2025-04-08T17:16:58.7974172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.50,A,,,V,,V,,V*53
2025-04-08T17:16:59.8070657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.37,A,,,V,,V,,V*50
2025-04-08T17:17:00.7977448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.12,A,,,V,,V,,V*56
2025-04-08T17:17:01.7971987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.27,A,,,V,,V,,V*55
2025-04-08T17:17:02.7978359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.46,A,,,V,,V,,V*51
2025-04-08T17:17:03.7974985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.45,A,,,V,,V,,V*5F
2025-04-08T17:17:04.7981607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.25,A,,,V,,V,,V*53
2025-04-08T17:17:05.7978189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.22,A,,,V,,V,,V*50
2025-04-08T17:17:06.7975448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.41,A,,,V,,V,,V*51
2025-04-08T17:17:07.7981914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.50,A,,,V,,V,,V*51
2025-04-08T17:17:08.7979500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.38,A,,,V,,V,,V*5E
2025-04-08T17:17:09.7976444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.14,A,,,V,,V,,V*51
2025-04-08T17:17:10.7991212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.12,A,,,V,,V,,V*54
2025-04-08T17:17:11.7979586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.32,A,,,V,,V,,V*52
2025-04-08T17:17:12.7985836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.41,A,,,V,,V,,V*56
2025-04-08T17:17:13.7982493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.37,A,,,V,,V,,V*51
2025-04-08T17:17:14.7989129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.16,A,,,V,,V,,V*5F
2025-04-08T17:17:15.7990076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.07,A,,,V,,V,,V*5E
2025-04-08T17:17:16.7882961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.25,A,,,V,,V,,V*53
2025-04-08T17:17:17.7988795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.38,A,,,V,,V,,V*5C
2025-04-08T17:17:18.7889277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.38,A,,,V,,V,,V*5D
2025-04-08T17:17:19.7891178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.23,A,,,V,,V,,V*57
2025-04-08T17:17:20.7989768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.13,A,,,V,,V,,V*55
2025-04-08T17:17:21.7989543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.24,A,,,V,,V,,V*57
2025-04-08T17:17:22.7986069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.38,A,,,V,,V,,V*5A
2025-04-08T17:17:23.7988893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.44,A,,,V,,V,,V*50
2025-04-08T17:17:24.7992063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.34,A,,,V,,V,,V*5E
2025-04-08T17:17:25.7993227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.18,A,,,V,,V,,V*50
2025-04-08T17:17:26.7989833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.34,A,,,V,,V,,V*54
2025-04-08T17:17:27.7998164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.58,A,,,V,,V,,V*59
2025-04-08T17:17:28.7995726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.68,A,,,V,,V,,V*5A
2025-04-08T17:17:29.7992220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.49,A,,,V,,V,,V*5C
2025-04-08T17:17:30.7965205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.16,A,,,V,,V,,V*5F
2025-04-08T17:17:31.7890733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.36,A,,,V,,V,,V*55
2025-04-08T17:17:32.7789692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.74,A,,,V,,V,,V*58
2025-04-08T17:17:33.7761070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.76,A,,,V,,V,,V*52
2025-04-08T17:17:34.7759980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.55,A,,,V,,V,,V*56
2025-04-08T17:17:35.7858160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.41,A,,,V,,V,,V*51
2025-04-08T17:17:36.7861146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.48,A,,,V,,V,,V*5E
2025-04-08T17:17:37.7762582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.51,A,,,V,,V,,V*57
2025-04-08T17:17:38.7858935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.31,A,,,V,,V,,V*52
2025-04-08T17:17:39.7865543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.12,A,,,V,,V,,V*54
2025-04-08T17:17:40.7761844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.29,A,,,V,,V,,V*5C
2025-04-08T17:17:41.7858453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.40,A,,,V,,V,,V*56
2025-04-08T17:17:42.7864709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.37,A,,,V,,V,,V*5C
2025-04-08T17:17:43.7867952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.29,A,,,V,,V,,V*52
2025-04-08T17:17:44.7760345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.22,A,,,V,,V,,V*53
2025-04-08T17:17:45.7764611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.36,A,,,V,,V,,V*5E
2025-04-08T17:17:46.7768145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.45,A,,,V,,V,,V*5A
2025-04-08T17:17:47.7765907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.45,A,,,V,,V,,V*5B
2025-04-08T17:17:48.7870842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.35,A,,,V,,V,,V*57
2025-04-08T17:17:49.7767590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.24,A,,,V,,V,,V*57
2025-04-08T17:17:50.7764729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.35,A,,,V,,V,,V*5D
2025-04-08T17:17:51.7767173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.48,A,,,V,,V,,V*5A
2025-04-08T17:17:52.7766392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.51,A,,,V,,V,,V*5D
2025-04-08T17:17:53.7768279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.56,A,,,V,,V,,V*5A
2025-04-08T17:17:54.7774983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.55,A,,,V,,V,,V*54
2025-04-08T17:17:55.7772106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.47,A,,,V,,V,,V*53
2025-04-08T17:17:56.7769198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.48,A,,,V,,V,,V*5A
2025-04-08T17:17:57.7775452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.65,A,,,V,,V,,V*55
2025-04-08T17:17:58.7871747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.66,A,,,V,,V,,V*57
2025-04-08T17:17:59.7776215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.57,A,,,V,,V,,V*56
2025-04-08T17:18:00.7778404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.57,A,,,V,,V,,V*53
2025-04-08T17:18:01.7780654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.63,A,,,V,,V,,V*57
2025-04-08T17:18:02.7780239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.64,A,,,V,,V,,V*50
2025-04-08T17:18:03.7777093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.72,A,,,V,,V,,V*54
2025-04-08T17:18:04.7773363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.80,A,,,V,,V,,V*5D
2025-04-08T17:18:05.7779776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.79,A,,,V,,V,,V*56
2025-04-08T17:18:06.7776516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.70,A,,,V,,V,,V*50
2025-04-08T17:18:07.7782927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.67,A,,,V,,V,,V*52
2025-04-08T17:18:08.7682763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.75,A,,,V,,V,,V*57
2025-04-08T17:18:09.7779120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.71,A,,,V,,V,,V*50
2025-04-08T17:18:10.7785487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.65,A,,,V,,V,,V*53
2025-04-08T17:18:11.7782022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.48,A,,,V,,V,,V*5D
2025-04-08T17:18:12.7779089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.39,A,,,V,,V,,V*58
2025-04-08T17:18:13.7787980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.48,A,,,V,,V,,V*59
2025-04-08T17:18:14.7784430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.55,A,,,V,,V,,V*53
2025-04-08T17:18:15.7788265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-04-08T17:18:16.7790371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.57,A,,,V,,V,,V*55
2025-04-08T17:18:17.7783687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-04-08T17:18:18.7788292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-04-08T17:18:19.7793195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-04-08T17:18:20.7791791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.51,A,,,V,,V,,V*57
2025-04-08T17:18:21.7791457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-04-08T17:18:22.7787845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.68,A,,,V,,V,,V*5D
2025-04-08T17:18:23.7794526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-04-08T17:18:24.7791104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.57,A,,,V,,V,,V*55
2025-04-08T17:18:25.7791822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.36,A,,,V,,V,,V*53
2025-04-08T17:18:26.7798346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.33,A,,,V,,V,,V*56
2025-04-08T17:18:27.7798567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.51,A,,,V,,V,,V*53
2025-04-08T17:18:28.7795385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.59,A,,,V,,V,,V*5D
2025-04-08T17:18:29.7792139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.51,A,,,V,,V,,V*58
2025-04-08T17:18:30.7696458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.28,A,,,V,,V,,V*5B
2025-04-08T17:18:31.7694770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.22,A,,,V,,V,,V*50
2025-04-08T17:18:32.7801005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.37,A,,,V,,V,,V*50
2025-04-08T17:18:33.7798045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.43,A,,,V,,V,,V*56
2025-04-08T17:18:34.7797664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.42,A,,,V,,V,,V*59
2025-04-08T17:18:35.7795432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.37,A,,,V,,V,,V*50
2025-04-08T17:18:36.7701423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.52,A,,,V,,V,,V*52
2025-04-08T17:18:37.7799347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-04-08T17:18:38.7802044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-04-08T17:18:39.7799179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.55,A,,,V,,V,,V*55
2025-04-08T17:18:40.7802326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.35,A,,,V,,V,,V*52
2025-04-08T17:18:41.7708058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.25,A,,,V,,V,,V*52
2025-04-08T17:18:42.7806430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.38,A,,,V,,V,,V*56
2025-04-08T17:18:43.7705665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.42,A,,,V,,V,,V*56
2025-04-08T17:18:44.7710898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.45,A,,,V,,V,,V*5B
2025-04-08T17:18:45.7737762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.49,A,,,V,,V,,V*57
2025-04-08T17:18:46.7711564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.39,A,,,V,,V,,V*58
2025-04-08T17:18:47.7706168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.26,A,,,V,,V,,V*55
2025-04-08T17:18:48.7708980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.23,A,,,V,,V,,V*5D
2025-04-08T17:18:49.7706001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.39,A,,,V,,V,,V*56
2025-04-08T17:18:50.7811773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.69,A,,,V,,V,,V*58
2025-04-08T17:18:51.7708844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.83,A,,,V,,V,,V*5B
2025-04-08T17:18:52.7742693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-04-08T17:18:53.7714344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-04-08T17:18:54.7816602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.38,A,,,V,,V,,V*56
2025-04-08T17:18:55.7812595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.33,A,,,V,,V,,V*54
2025-04-08T17:18:56.7711581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.48,A,,,V,,V,,V*5E
2025-04-08T17:18:57.7717676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.45,A,,,V,,V,,V*5C
2025-04-08T17:18:58.7714504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.36,A,,,V,,V,,V*5C
2025-04-08T17:18:59.7721025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.22,A,,,V,,V,,V*5D
2025-04-08T17:19:00.7717558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.27,A,,,V,,V,,V*5E
2025-04-08T17:19:01.7720937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.40,A,,,V,,V,,V*5C
2025-04-08T17:19:02.7723088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-04-08T17:19:03.7719052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-04-08T17:19:04.7720603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.70,A,,,V,,V,,V*57
2025-04-08T17:19:05.7717367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-04-08T17:19:06.7724610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.45,A,,,V,,V,,V*52
2025-04-08T17:19:07.7721426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-04-08T17:19:08.7725652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-04-08T17:19:09.7722289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.53,A,,,V,,V,,V*54
2025-04-08T17:19:10.7728942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.52,A,,,V,,V,,V*5C
2025-04-08T17:19:11.7725508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-04-08T17:19:12.7722432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-04-08T17:19:13.7746070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-04-08T17:19:14.7724444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.27,A,,,V,,V,,V*52
2025-04-08T17:19:15.7731135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.30,A,,,V,,V,,V*52
2025-04-08T17:19:16.7727841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-08T17:19:17.7734137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-04-08T17:19:18.7731784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.67,A,,,V,,V,,V*5E
2025-04-08T17:19:19.7728489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-04-08T17:19:20.7735817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.43,A,,,V,,V,,V*5B
2025-04-08T17:19:21.7732465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.34,A,,,V,,V,,V*5D
2025-04-08T17:19:22.7734025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.59,A,,,V,,V,,V*56
2025-04-08T17:19:23.7730677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-04-08T17:19:24.7734304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.67,A,,,V,,V,,V*58
2025-04-08T17:19:25.7731328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.61,A,,,V,,V,,V*54
2025-04-08T17:19:26.7737425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.57,A,,,V,,V,,V*51
2025-04-08T17:19:27.7736285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.69,A,,,V,,V,,V*5F
2025-04-08T17:19:28.7732869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-04-08T17:19:29.7738403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-04-08T17:19:30.7739701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-04-08T17:19:31.7638166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.49,A,,,V,,V,,V*59
2025-04-08T17:19:32.7739696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-04-08T17:19:33.7636768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-04-08T17:19:34.7777920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.77,A,,,V,,V,,V*5D
2025-04-08T17:19:35.7638513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-04-08T17:19:36.7645460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.58,A,,,V,,V,,V*55
2025-04-08T17:19:37.7741626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.42,A,,,V,,V,,V*56
2025-04-08T17:19:38.7742126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-08T17:19:39.7641601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.52,A,,,V,,V,,V*53
2025-04-08T17:19:40.7649573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.56,A,,,V,,V,,V*50
2025-04-08T17:19:41.7745289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.46,A,,,V,,V,,V*5E
2025-04-08T17:19:42.7642671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.36,A,,,V,,V,,V*55
2025-04-08T17:19:43.7649986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.47,A,,,V,,V,,V*54
2025-04-08T17:19:44.7646604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-04-08T17:19:45.7653382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.46,A,,,V,,V,,V*5F
2025-04-08T17:19:46.7649858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.43,A,,,V,,V,,V*5F
2025-04-08T17:19:47.7647302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.62,A,,,V,,V,,V*56
2025-04-08T17:19:48.7652156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-04-08T17:19:49.7747816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.51,A,,,V,,V,,V*59
2025-04-08T17:19:50.7649984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.23,A,,,V,,V,,V*5D
2025-04-08T17:19:51.7658123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.26,A,,,V,,V,,V*50
2025-04-08T17:19:52.7656864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-04-08T17:19:53.7652278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.65,A,,,V,,V,,V*52
2025-04-08T17:19:54.7651043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.55,A,,,V,,V,,V*52
2025-04-08T17:19:55.7657327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.26,A,,,V,,V,,V*54
2025-04-08T17:19:56.7661705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.08,A,,,V,,V,,V*5E
2025-04-08T17:19:57.7658374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.28,A,,,V,,V,,V*5C
2025-04-08T17:19:58.7757480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.32,A,,,V,,V,,V*54
2025-04-08T17:19:59.7654809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.34,A,,,V,,V,,V*55
2025-04-08T17:20:00.7661146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.24,A,,,V,,V,,V*56
2025-04-08T17:20:01.7661896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.05,A,,,V,,V,,V*5B
2025-04-08T17:20:02.7677035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.06,A,,,V,,V,,V*52
2025-04-08T17:20:03.7662776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.25,A,,,V,,V,,V*58
2025-04-08T17:20:04.7661744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.29,A,,,V,,V,,V*54
2025-04-08T17:20:05.7666956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.17,A,,,V,,V,,V*52
2025-04-08T17:20:06.7661557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.93,A,,,V,,V,,V*59
2025-04-08T17:20:07.7668244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.94,A,,,V,,V,,V*53
2025-04-08T17:20:08.7664802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.16,A,,,V,,V,,V*58
2025-04-08T17:20:09.7661674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.23,A,,,V,,V,,V*55
2025-04-08T17:20:10.7668078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.19,A,,,V,,V,,V*59
2025-04-08T17:20:11.7664666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.14,A,,,V,,V,,V*50
2025-04-08T17:20:12.7671205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.00,A,,,V,,V,,V*51
2025-04-08T17:20:13.7667979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.93,A,,,V,,V,,V*59
2025-04-08T17:20:14.7665535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.04,A,,,V,,V,,V*5D
2025-04-08T17:20:15.7673261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.20,A,,,V,,V,,V*52
2025-04-08T17:20:16.7675353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.33,A,,,V,,V,,V*56
2025-04-08T17:20:17.7671817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.40,A,,,V,,V,,V*5B
2025-04-08T17:20:18.7669970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.29,A,,,V,,V,,V*5C
2025-04-08T17:20:19.7676558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.14,A,,,V,,V,,V*50
2025-04-08T17:20:20.7676482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.29,A,,,V,,V,,V*5E
2025-04-08T17:20:21.7684912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.42,A,,,V,,V,,V*55
2025-04-08T17:20:22.7677848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-04-08T17:20:23.7673014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.36,A,,,V,,V,,V*50
2025-04-08T17:20:24.7674388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.15,A,,,V,,V,,V*59
2025-04-08T17:20:25.7673195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.03,A,,,V,,V,,V*53
2025-04-08T17:20:26.7582968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.28,A,,,V,,V,,V*57
2025-04-08T17:20:27.7677439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.41,A,,,V,,V,,V*56
2025-04-08T17:20:28.7684242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.41,A,,,V,,V,,V*5C
2025-04-08T17:20:29.7680813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.37,A,,,V,,V,,V*5C
2025-04-08T17:20:30.7578038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.24,A,,,V,,V,,V*55
2025-04-08T17:20:31.7609735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.18,A,,,V,,V,,V*54
2025-04-08T17:20:32.7680418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.33,A,,,V,,V,,V*55
2025-04-08T17:20:33.7687242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-04-08T17:20:34.7683825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.44,A,,,V,,V,,V*5C
2025-04-08T17:20:35.7680721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.33,A,,,V,,V,,V*5D
2025-04-08T17:20:36.7588736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.28,A,,,V,,V,,V*5B
2025-04-08T17:20:37.7682491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.35,A,,,V,,V,,V*50
2025-04-08T17:20:38.7589187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-08T17:20:39.7691410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.61,A,,,V,,V,,V*53
2025-04-08T17:20:40.7689982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-04-08T17:20:41.7587175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.68,A,,,V,,V,,V*5C
2025-04-08T17:20:42.7690752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-08T17:20:43.7687379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.63,A,,,V,,V,,V*51
2025-04-08T17:20:44.7591721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.54,A,,,V,,V,,V*57
2025-04-08T17:20:45.7588546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.36,A,,,V,,V,,V*51
2025-04-08T17:20:46.7595367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.45,A,,,V,,V,,V*53
2025-04-08T17:20:47.7594378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.58,A,,,V,,V,,V*5D
2025-04-08T17:20:48.7596534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.51,A,,,V,,V,,V*53
2025-04-08T17:20:49.7591566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.24,A,,,V,,V,,V*50
2025-04-08T17:20:50.7590899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.28,A,,,V,,V,,V*5E
2025-04-08T17:20:51.7595382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.47,A,,,V,,V,,V*52
2025-04-08T17:20:52.7597893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-08T17:20:53.7695610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.36,A,,,V,,V,,V*51
2025-04-08T17:20:54.7598026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.98,A,,,V,,V,,V*57
2025-04-08T17:20:55.7595045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.06,A,,,V,,V,,V*50
2025-04-08T17:20:56.7602607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.23,A,,,V,,V,,V*57
2025-04-08T17:20:57.7599227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.22,A,,,V,,V,,V*52
2025-04-08T17:20:58.7705541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.15,A,,,V,,V,,V*50
2025-04-08T17:20:59.7602439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.18,A,,,V,,V,,V*59
2025-04-08T17:21:00.7599312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.18,A,,,V,,V,,V*5C
2025-04-08T17:21:01.7605826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.05,A,,,V,,V,,V*54
2025-04-08T17:21:02.7602360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.11,A,,,V,,V,,V*54
2025-04-08T17:21:03.7608996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.36,A,,,V,,V,,V*52
2025-04-08T17:21:04.7608904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.50,A,,,V,,V,,V*50
2025-04-08T17:21:05.7607049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.55,A,,,V,,V,,V*58
2025-04-08T17:21:06.7603332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.31,A,,,V,,V,,V*57
2025-04-08T17:21:07.7608368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.01,A,,,V,,V,,V*56
2025-04-08T17:21:08.7609987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.15,A,,,V,,V,,V*53
2025-04-08T17:21:09.7606597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.31,A,,,V,,V,,V*52
2025-04-08T17:21:10.7613362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.43,A,,,V,,V,,V*57
2025-04-08T17:21:11.7609880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.39,A,,,V,,V,,V*5A
2025-04-08T17:21:12.7606845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.16,A,,,V,,V,,V*56
2025-04-08T17:21:13.7613046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.06,A,,,V,,V,,V*52
2025-04-08T17:21:14.7609711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.25,A,,,V,,V,,V*5F
2025-04-08T17:21:15.7613408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.35,A,,,V,,V,,V*50
2025-04-08T17:21:16.7615403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.31,A,,,V,,V,,V*52
2025-04-08T17:21:17.7614787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.18,A,,,V,,V,,V*58
2025-04-08T17:21:18.7612999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.14,A,,,V,,V,,V*51
2025-04-08T17:21:19.7619466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.30,A,,,V,,V,,V*55
2025-04-08T17:21:20.7620333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.43,A,,,V,,V,,V*51
2025-04-08T17:21:21.7616961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.33,A,,,V,,V,,V*5E
2025-04-08T17:21:22.7620985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.21,A,,,V,,V,,V*52
2025-04-08T17:21:23.7617688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.37,A,,,V,,V,,V*50
2025-04-08T17:21:24.7614597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.45,A,,,V,,V,,V*52
2025-04-08T17:21:25.7620832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.39,A,,,V,,V,,V*5D
2025-04-08T17:21:26.7617502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.28,A,,,V,,V,,V*59
2025-04-08T17:21:27.7623962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.13,A,,,V,,V,,V*55
2025-04-08T17:21:28.7521120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.25,A,,,V,,V,,V*55
2025-04-08T17:21:29.7627331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.41,A,,,V,,V,,V*50
2025-04-08T17:21:30.7620120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.37,A,,,V,,V,,V*57
2025-04-08T17:21:31.7628802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.17,A,,,V,,V,,V*56
2025-04-08T17:21:32.7528005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.11,A,,,V,,V,,V*56
2025-04-08T17:21:33.7623309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.31,A,,,V,,V,,V*5A
2025-04-08T17:21:34.7629914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.43,A,,,V,,V,,V*50
2025-04-08T17:21:35.7626577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.37,A,,,V,,V,,V*52
2025-04-08T17:21:36.7524143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.11,A,,,V,,V,,V*56
2025-04-08T17:21:37.7530250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.04,A,,,V,,V,,V*56
2025-04-08T17:21:38.7526781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.27,A,,,V,,V,,V*50
2025-04-08T17:21:39.7632886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.40,A,,,V,,V,,V*57
2025-04-08T17:21:40.7530723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.31,A,,,V,,V,,V*56
2025-04-08T17:21:41.7635679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.09,A,,,V,,V,,V*50
2025-04-08T17:21:42.7628019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.08,A,,,V,,V,,V*5A
2025-04-08T17:21:43.7533107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.18,A,,,V,,V,,V*5D
2025-04-08T17:21:44.7530060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.25,A,,,V,,V,,V*51
2025-04-08T17:21:45.7635967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.40,A,,,V,,V,,V*5D
2025-04-08T17:21:46.7536782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.48,A,,,V,,V,,V*5A
2025-04-08T17:21:47.7526204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.50,A,,,V,,V,,V*5C
2025-04-08T17:21:48.7457505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.46,A,,,V,,V,,V*55
2025-04-08T17:21:49.7398730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.39,A,,,V,,V,,V*58
2025-04-08T17:21:50.7399277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.45,A,,,V,,V,,V*59
2025-04-08T17:21:51.7395581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.62,A,,,V,,V,,V*55
2025-04-08T17:21:52.7501650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.66,A,,,V,,V,,V*59
2025-04-08T17:21:53.7398693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.57,A,,,V,,V,,V*50
2025-04-08T17:21:54.7395667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.51,A,,,V,,V,,V*5D
2025-04-08T17:21:55.7501617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.44,A,,,V,,V,,V*57
2025-04-08T17:21:56.7401976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.26,A,,,V,,V,,V*53
2025-04-08T17:21:57.7398564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.26,A,,,V,,V,,V*50
2025-04-08T17:21:58.7405132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.52,A,,,V,,V,,V*52
2025-04-08T17:21:59.7401711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.66,A,,,V,,V,,V*55
2025-04-08T17:22:00.7400377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-04-08T17:22:01.7404843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.33,A,,,V,,V,,V*56
2025-04-08T17:22:02.7401762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.17,A,,,V,,V,,V*56
2025-04-08T17:22:03.7409941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.38,A,,,V,,V,,V*5E
2025-04-08T17:22:04.7404593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.56,A,,,V,,V,,V*55
2025-04-08T17:22:05.7411162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.52,A,,,V,,V,,V*50
2025-04-08T17:22:06.7402922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.28,A,,,V,,V,,V*59
2025-04-08T17:22:07.7409196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.20,A,,,V,,V,,V*57
2025-04-08T17:22:08.7409214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.30,A,,,V,,V,,V*51
2025-04-08T17:22:09.7406250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.39,A,,,V,,V,,V*5E
2025-04-08T17:22:10.7412431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-04-08T17:22:11.7409125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.48,A,,,V,,V,,V*5F
2025-04-08T17:22:12.7415873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.44,A,,,V,,V,,V*5E
2025-04-08T17:22:13.7412372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.45,A,,,V,,V,,V*59
2025-04-08T17:22:14.7309772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.53,A,,,V,,V,,V*50
2025-04-08T17:22:15.7415785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.59,A,,,V,,V,,V*5C
2025-04-08T17:22:16.7411676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.49,A,,,V,,V,,V*58
2025-04-08T17:22:17.7418205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.40,A,,,V,,V,,V*56
2025-04-08T17:22:18.7419193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.58,A,,,V,,V,,V*52
2025-04-08T17:22:19.7417899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.66,A,,,V,,V,,V*5E
2025-04-08T17:22:20.7414675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-04-08T17:22:21.7321631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-04-08T17:22:22.7420508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.40,A,,,V,,V,,V*52
2025-04-08T17:22:23.7417266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.29,A,,,V,,V,,V*5E
2025-04-08T17:22:24.7423539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.44,A,,,V,,V,,V*57
2025-04-08T17:22:25.7423357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-04-08T17:22:26.7325575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.70,A,,,V,,V,,V*5E
2025-04-08T17:22:27.7420921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.65,A,,,V,,V,,V*50
2025-04-08T17:22:28.7427593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-04-08T17:22:29.7424040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.66,A,,,V,,V,,V*5B
2025-04-08T17:22:30.7321249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-04-08T17:22:31.7327857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-04-08T17:22:32.7421205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.67,A,,,V,,V,,V*5C
2025-04-08T17:22:33.7328034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-08T17:22:34.7424942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-04-08T17:22:35.7329942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-04-08T17:22:36.7326347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.71,A,,,V,,V,,V*54
2025-04-08T17:22:37.7427252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-04-08T17:22:38.7426676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.56,A,,,V,,V,,V*55
2025-04-08T17:22:39.7333165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-04-08T17:22:40.7331078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.69,A,,,V,,V,,V*5E
2025-04-08T17:22:41.7427532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.58,A,,,V,,V,,V*5E
2025-04-08T17:22:42.7433903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.39,A,,,V,,V,,V*59
2025-04-08T17:22:43.7330088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.26,A,,,V,,V,,V*54
2025-04-08T17:22:44.7435970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.34,A,,,V,,V,,V*53
2025-04-08T17:22:45.7333103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-04-08T17:22:46.7439198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-04-08T17:22:47.7340553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.53,A,,,V,,V,,V*59
2025-04-08T17:22:48.7337193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.34,A,,,V,,V,,V*59
2025-04-08T17:22:49.7341494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.35,A,,,V,,V,,V*56
2025-04-08T17:22:50.7340365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.55,A,,,V,,V,,V*57
2025-04-08T17:22:51.7339600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.56,A,,,V,,V,,V*53
2025-04-08T17:22:52.7435991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.34,A,,,V,,V,,V*5B
2025-04-08T17:22:53.7339339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.21,A,,,V,,V,,V*53
2025-04-08T17:22:54.7345917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.41,A,,,V,,V,,V*58
2025-04-08T17:22:55.7340608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-04-08T17:22:56.7347079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.43,A,,,V,,V,,V*56
2025-04-08T17:22:57.7343776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.21,A,,,V,,V,,V*52
2025-04-08T17:22:58.7340479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.16,A,,,V,,V,,V*54
2025-04-08T17:22:59.7341562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.36,A,,,V,,V,,V*57
2025-04-08T17:23:00.7343084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.43,A,,,V,,V,,V*50
2025-04-08T17:23:01.7342675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.34,A,,,V,,V,,V*54
2025-04-08T17:23:02.7343911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.18,A,,,V,,V,,V*59
2025-04-08T17:23:03.7342996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.29,A,,,V,,V,,V*57
2025-04-08T17:23:04.7347948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-04-08T17:23:05.7344862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.38,A,,,V,,V,,V*5A
2025-04-08T17:23:06.7352268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.25,A,,,V,,V,,V*54
2025-04-08T17:23:07.7347569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.20,A,,,V,,V,,V*52
2025-04-08T17:23:08.7346891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.34,A,,,V,,V,,V*53
2025-04-08T17:23:09.7352959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.46,A,,,V,,V,,V*5F
2025-04-08T17:23:10.7349628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.46,A,,,V,,V,,V*51
2025-04-08T17:23:11.7356193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.40,A,,,V,,V,,V*59
2025-04-08T17:23:12.7353193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.41,A,,,V,,V,,V*55
2025-04-08T17:23:13.7349704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.51,A,,,V,,V,,V*53
2025-04-08T17:23:14.7354935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.40,A,,,V,,V,,V*57
2025-04-08T17:23:15.7351928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.16,A,,,V,,V,,V*5B
2025-04-08T17:23:16.7358215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.22,A,,,V,,V,,V*51
2025-04-08T17:23:17.7354568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.48,A,,,V,,V,,V*59
2025-04-08T17:23:18.7359887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-08T17:23:19.7358416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-08T17:23:20.7357593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.34,A,,,V,,V,,V*5B
2025-04-08T17:23:21.7364178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.09,A,,,V,,V,,V*58
2025-04-08T17:23:22.7364585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.26,A,,,V,,V,,V*52
2025-04-08T17:23:23.7359315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.32,A,,,V,,V,,V*50
2025-04-08T17:23:24.7366091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.35,A,,,V,,V,,V*5A
2025-04-08T17:23:25.7264834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.26,A,,,V,,V,,V*58
2025-04-08T17:23:26.7361011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.16,A,,,V,,V,,V*50
2025-04-08T17:23:27.7368311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.14,A,,,V,,V,,V*5A
2025-04-08T17:23:28.7360826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.28,A,,,V,,V,,V*58
2025-04-08T17:23:29.7267511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.36,A,,,V,,V,,V*55
2025-04-08T17:23:30.7264276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.29,A,,,V,,V,,V*55
2025-04-08T17:23:31.7370610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.23,A,,,V,,V,,V*52
2025-04-08T17:23:32.7364442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.38,A,,,V,,V,,V*5D
2025-04-08T17:23:33.7266448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-04-08T17:23:34.7371451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.37,A,,,V,,V,,V*52
2025-04-08T17:23:35.7267497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.24,A,,,V,,V,,V*52
2025-04-08T17:23:36.7368973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.31,A,,,V,,V,,V*56
2025-04-08T17:23:37.7368495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.61,A,,,V,,V,,V*53
2025-04-08T17:23:38.7375087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-04-08T17:23:39.7272484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.58,A,,,V,,V,,V*5C
2025-04-08T17:23:40.7370397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-04-08T17:23:41.7275927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.41,A,,,V,,V,,V*5B
2025-04-08T17:23:42.7277812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-04-08T17:23:43.7376434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.58,A,,,V,,V,,V*58
2025-04-08T17:23:44.7378516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.58,A,,,V,,V,,V*59
2025-04-08T17:23:45.7277100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-04-08T17:23:46.7302901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.52,A,,,V,,V,,V*56
2025-04-08T17:23:47.7278199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.64,A,,,V,,V,,V*51
2025-04-08T17:23:48.7276425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.77,A,,,V,,V,,V*54
2025-04-08T17:23:49.7276305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-04-08T17:23:50.7380573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.90,A,,,V,,V,,V*5C
2025-04-08T17:23:51.7278982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.76,A,,,V,,V,,V*51
2025-04-08T17:23:52.7378106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-04-08T17:23:53.7380008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.57,A,,,V,,V,,V*56
2025-04-08T17:23:54.7285189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-04-08T17:23:55.7287708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-04-08T17:23:56.7280388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.67,A,,,V,,V,,V*52
2025-04-08T17:23:57.7286642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.51,A,,,V,,V,,V*50
2025-04-08T17:23:58.7283445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.37,A,,,V,,V,,V*55
2025-04-08T17:23:59.7289955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.36,A,,,V,,V,,V*55
2025-04-08T17:24:00.7284118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-08T17:24:01.7292952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.62,A,,,V,,V,,V*53
2025-04-08T17:24:02.7385369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-04-08T17:24:03.7287475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.72,A,,,V,,V,,V*5E
2025-04-08T17:24:04.7294080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-04-08T17:24:05.7290699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.55,A,,,V,,V,,V*55
2025-04-08T17:24:06.7287680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.66,A,,,V,,V,,V*51
2025-04-08T17:24:07.7295206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.64,A,,,V,,V,,V*5E
2025-04-08T17:24:08.7291856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.46,A,,,V,,V,,V*55
2025-04-08T17:24:09.7298451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.28,A,,,V,,V,,V*5E
2025-04-08T17:24:10.7295141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.38,A,,,V,,V,,V*5C
2025-04-08T17:24:11.7292017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.50,A,,,V,,V,,V*5E
2025-04-08T17:24:12.7298358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.50,A,,,V,,V,,V*58
2025-04-08T17:24:13.7296862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.47,A,,,V,,V,,V*51
2025-04-08T17:24:14.7295394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.37,A,,,V,,V,,V*5A
2025-04-08T17:24:15.7297561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.20,A,,,V,,V,,V*5E
2025-04-08T17:24:16.7299586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.17,A,,,V,,V,,V*55
2025-04-08T17:24:17.7296324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.40,A,,,V,,V,,V*5A
2025-04-08T17:24:18.7297076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.54,A,,,V,,V,,V*5F
2025-04-08T17:24:19.7298708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.55,A,,,V,,V,,V*53
2025-04-08T17:24:20.7298645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.52,A,,,V,,V,,V*57
2025-04-08T17:24:21.7205407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.30,A,,,V,,V,,V*51
2025-04-08T17:24:22.7202001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.21,A,,,V,,V,,V*5B
2025-04-08T17:24:23.7306657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.37,A,,,V,,V,,V*56
2025-04-08T17:24:24.7203653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.36,A,,,V,,V,,V*5E
2025-04-08T17:24:25.7303923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.18,A,,,V,,V,,V*50
2025-04-08T17:24:26.7201114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.21,A,,,V,,V,,V*5C
2025-04-08T17:24:27.7307927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.37,A,,,V,,V,,V*5B
2025-04-08T17:24:28.7309848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.34,A,,,V,,V,,V*5A
2025-04-08T17:24:29.7212504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.26,A,,,V,,V,,V*5B
2025-04-08T17:24:30.7308763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.13,A,,,V,,V,,V*5B
2025-04-08T17:24:31.7305541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.97,A,,,V,,V,,V*55
2025-04-08T17:24:32.7311923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.07,A,,,V,,V,,V*55
2025-04-08T17:24:33.7313708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.31,A,,,V,,V,,V*5E
2025-04-08T17:24:34.7315728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.40,A,,,V,,V,,V*5A
2025-04-08T17:24:35.7337021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.38,A,,,V,,V,,V*58
2025-04-08T17:24:36.7312531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.28,A,,,V,,V,,V*57
2025-04-08T17:24:37.7309576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.18,A,,,V,,V,,V*55
2025-04-08T17:24:38.7316569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.11,A,,,V,,V,,V*5D
2025-04-08T17:24:39.7318513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.17,A,,,V,,V,,V*50
2025-04-08T17:24:40.7215546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.29,A,,,V,,V,,V*5D
2025-04-08T17:24:41.7217320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.39,A,,,V,,V,,V*5B
2025-04-08T17:24:42.7218755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.47,A,,,V,,V,,V*5F
2025-04-08T17:24:43.7313820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.58,A,,,V,,V,,V*5A
2025-04-08T17:24:44.7215741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.72,A,,,V,,V,,V*59
2025-04-08T17:24:45.7215665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-04-08T17:24:46.7223468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.59,A,,,V,,V,,V*5C
2025-04-08T17:24:47.7225320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-08T17:24:48.7321676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-04-08T17:24:49.7219355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-04-08T17:24:50.7225570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-04-08T17:24:51.7220408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.45,A,,,V,,V,,V*51
2025-04-08T17:24:52.7226624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.36,A,,,V,,V,,V*52
2025-04-08T17:24:53.7224166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.50,A,,,V,,V,,V*51
2025-04-08T17:24:54.7223432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.60,A,,,V,,V,,V*55
2025-04-08T17:24:55.7222140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.65,A,,,V,,V,,V*5A
2025-04-08T17:24:56.7228635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.63,A,,,V,,V,,V*5E
2025-04-08T17:24:57.7225219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-04-08T17:24:58.7231715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.84,A,,,V,,V,,V*5D
2025-04-08T17:24:59.7328662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.91,A,,,V,,V,,V*5F
2025-04-08T17:25:00.7231301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.86,A,,,V,,V,,V*5A
2025-04-08T17:25:01.7233318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-04-08T17:25:02.7230114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.41,A,,,V,,V,,V*52
2025-04-08T17:25:03.7228332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.55,A,,,V,,V,,V*51
2025-04-08T17:25:04.7229825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.70,A,,,V,,V,,V*5A
2025-04-08T17:25:05.7236338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.76,A,,,V,,V,,V*5B
2025-04-08T17:25:06.7236343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.66,A,,,V,,V,,V*59
2025-04-08T17:25:07.7238758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.41,A,,,V,,V,,V*5D
2025-04-08T17:25:08.7235174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.32,A,,,V,,V,,V*5F
2025-04-08T17:25:09.7232191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-04-08T17:25:10.7238557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-08T17:25:11.7235115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.42,A,,,V,,V,,V*5E
2025-04-08T17:25:12.7241659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.22,A,,,V,,V,,V*5B
2025-04-08T17:25:13.7238624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.29,A,,,V,,V,,V*5B
2025-04-08T17:25:14.7242397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.41,A,,,V,,V,,V*58
2025-04-08T17:25:15.7241422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.32,A,,,V,,V,,V*5F
2025-04-08T17:25:16.7238002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.21,A,,,V,,V,,V*58
2025-04-08T17:25:17.7180573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.13,A,,,V,,V,,V*52
2025-04-08T17:25:18.7237827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.19,A,,,V,,V,,V*59
2025-04-08T17:25:19.7246075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.36,A,,,V,,V,,V*55
2025-04-08T17:25:20.7241306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.38,A,,,V,,V,,V*5C
2025-04-08T17:25:21.7243479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.32,A,,,V,,V,,V*56
2025-04-08T17:25:22.7142426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.26,A,,,V,,V,,V*55
2025-04-08T17:25:23.7248745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-04-08T17:25:24.7245343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-04-08T17:25:25.7252052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-04-08T17:25:26.7248721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.69,A,,,V,,V,,V*5F
2025-04-08T17:25:27.7245962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.44,A,,,V,,V,,V*5C
2025-04-08T17:25:28.7252299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.43,A,,,V,,V,,V*50
2025-04-08T17:25:29.7252556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.66,A,,,V,,V,,V*51
2025-04-08T17:25:30.7148657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-04-08T17:25:31.7250699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.56,A,,,V,,V,,V*54
2025-04-08T17:25:32.7255889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.29,A,,,V,,V,,V*5E
2025-04-08T17:25:33.7252569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.41,A,,,V,,V,,V*52
2025-04-08T17:25:34.7252703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-04-08T17:25:35.7259290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-04-08T17:25:36.7259711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.59,A,,,V,,V,,V*52
2025-04-08T17:25:37.7182652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.37,A,,,V,,V,,V*55
2025-04-08T17:25:38.7162175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.27,A,,,V,,V,,V*50
2025-04-08T17:25:39.7261941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.39,A,,,V,,V,,V*59
2025-04-08T17:25:40.7158696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.54,A,,,V,,V,,V*57
2025-04-08T17:25:41.7158109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-04-08T17:25:42.7264262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.93,A,,,V,,V,,V*5F
2025-04-08T17:25:43.7260782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.90,A,,,V,,V,,V*5D
2025-04-08T17:25:44.7157964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.79,A,,,V,,V,,V*5E
2025-04-08T17:25:45.7164538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-04-08T17:25:46.7161050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.45,A,,,V,,V,,V*55
2025-04-08T17:25:47.7159076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.65,A,,,V,,V,,V*54
2025-04-08T17:25:48.7161491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-08T17:25:49.7167902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-04-08T17:25:50.7264141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-04-08T17:25:51.7261057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-04-08T17:25:52.7169008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.69,A,,,V,,V,,V*5D
2025-04-08T17:25:53.7167418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.54,A,,,V,,V,,V*59
2025-04-08T17:25:54.7166628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-04-08T17:25:55.7168105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-04-08T17:25:56.7170370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.65,A,,,V,,V,,V*50
2025-04-08T17:25:57.7166880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.43,A,,,V,,V,,V*5E
2025-04-08T17:25:58.7173683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.40,A,,,V,,V,,V*5E
2025-04-08T17:25:59.7170129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.53,A,,,V,,V,,V*55
2025-04-08T17:26:00.7171400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.60,A,,,V,,V,,V*50
2025-04-08T17:26:01.7168426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.66,A,,,V,,V,,V*51
2025-04-08T17:26:02.7176117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.58,A,,,V,,V,,V*5D
2025-04-08T17:26:03.7177492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.33,A,,,V,,V,,V*50
2025-04-08T17:26:04.7175700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.23,A,,,V,,V,,V*5D
2025-04-08T17:26:05.7113408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.43,A,,,V,,V,,V*58
2025-04-08T17:26:06.7041623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.49,A,,,V,,V,,V*55
2025-04-08T17:26:07.7037541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.45,A,,,V,,V,,V*59
2025-04-08T17:26:08.7033309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.22,A,,,V,,V,,V*5E
2025-04-08T17:26:09.7039791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.07,A,,,V,,V,,V*5D
2025-04-08T17:26:10.7036462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.33,A,,,V,,V,,V*59
2025-04-08T17:26:11.7043265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-04-08T17:26:12.7039780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.50,A,,,V,,V,,V*56
2025-04-08T17:26:13.7036577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.26,A,,,V,,V,,V*56
2025-04-08T17:26:14.7036245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.03,A,,,V,,V,,V*53
2025-04-08T17:26:15.6943066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.23,A,,,V,,V,,V*5D
2025-04-08T17:26:16.7039128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.31,A,,,V,,V,,V*50
2025-04-08T17:26:17.7045714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.18,A,,,V,,V,,V*5E
2025-04-08T17:26:18.7042414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.06,A,,,V,,V,,V*57
2025-04-08T17:26:19.7044850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.20,A,,,V,,V,,V*53
2025-04-08T17:26:20.7043818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.29,A,,,V,,V,,V*5A
2025-04-08T17:26:21.6940953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.23,A,,,V,,V,,V*5E
2025-04-08T17:26:22.7045333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.13,A,,,V,,V,,V*53
2025-04-08T17:26:23.7047261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.02,A,,,V,,V,,V*55
2025-04-08T17:26:24.7043921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.18,A,,,V,,V,,V*59
2025-04-08T17:26:25.7043791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.34,A,,,V,,V,,V*57
2025-04-08T17:26:26.7050145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.32,A,,,V,,V,,V*56
2025-04-08T17:26:27.7047792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.11,A,,,V,,V,,V*51
2025-04-08T17:26:28.7054087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.91,A,,,V,,V,,V*5C
2025-04-08T17:26:29.7055615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.01,A,,,V,,V,,V*51
2025-04-08T17:26:30.7052177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.19,A,,,V,,V,,V*5E
2025-04-08T17:26:31.6956279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.26,A,,,V,,V,,V*50
2025-04-08T17:26:32.7052458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.15,A,,,V,,V,,V*51
2025-04-08T17:26:33.6950415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.04,A,,,V,,V,,V*56
2025-04-08T17:26:34.6956727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.16,A,,,V,,V,,V*59
2025-04-08T17:26:35.6957642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.22,A,,,V,,V,,V*52
2025-04-08T17:26:36.6956916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.25,A,,,V,,V,,V*58
2025-04-08T17:26:37.6955601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.34,A,,,V,,V,,V*51
2025-04-08T17:26:38.7054381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.38,A,,,V,,V,,V*5D
2025-04-08T17:26:39.6955628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.32,A,,,V,,V,,V*55
2025-04-08T17:26:40.6961171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.21,A,,,V,,V,,V*57
2025-04-08T17:26:41.6957627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.39,A,,,V,,V,,V*5A
2025-04-08T17:26:42.7064558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.56,A,,,V,,V,,V*50
2025-04-08T17:26:43.6961600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-04-08T17:26:44.6958606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.32,A,,,V,,V,,V*50
2025-04-08T17:26:45.6958757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.14,A,,,V,,V,,V*50
2025-04-08T17:26:46.6966319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.34,A,,,V,,V,,V*56
2025-04-08T17:26:47.6968465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.49,A,,,V,,V,,V*53
2025-04-08T17:26:48.6967162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.43,A,,,V,,V,,V*50
2025-04-08T17:26:49.6963853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.28,A,,,V,,V,,V*54
2025-04-08T17:26:50.7001041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.16,A,,,V,,V,,V*50
2025-04-08T17:26:51.6963005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.13,A,,,V,,V,,V*57
2025-04-08T17:26:52.6964844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.19,A,,,V,,V,,V*5D
2025-04-08T17:26:53.6971450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.30,A,,,V,,V,,V*55
2025-04-08T17:26:54.6972375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.47,A,,,V,,V,,V*56
2025-04-08T17:26:55.6971877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.64,A,,,V,,V,,V*55
2025-04-08T17:26:56.7066108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.66,A,,,V,,V,,V*58
2025-04-08T17:26:57.6972967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.50,A,,,V,,V,,V*56
2025-04-08T17:26:58.6973413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.24,A,,,V,,V,,V*58
2025-04-08T17:26:59.6970214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.23,A,,,V,,V,,V*51
2025-04-08T17:27:00.7076197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.37,A,,,V,,V,,V*50
2025-04-08T17:27:01.6973352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.43,A,,,V,,V,,V*50
2025-04-08T17:27:02.6972071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-08T17:27:03.6978528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-04-08T17:27:04.6973194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.48,A,,,V,,V,,V*58
2025-04-08T17:27:05.6974409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.52,A,,,V,,V,,V*53
2025-04-08T17:27:06.6973870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.59,A,,,V,,V,,V*5B
2025-04-08T17:27:07.6975759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.56,A,,,V,,V,,V*56
2025-04-08T17:27:08.6982393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.40,A,,,V,,V,,V*51
2025-04-08T17:27:09.6979034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.33,A,,,V,,V,,V*52
2025-04-08T17:27:10.6876240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.50,A,,,V,,V,,V*5A
2025-04-08T17:27:11.6982306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.62,A,,,V,,V,,V*56
2025-04-08T17:27:12.6979028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.62,A,,,V,,V,,V*55
2025-04-08T17:27:13.6983339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.53,A,,,V,,V,,V*59
2025-04-08T17:27:14.6979060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.31,A,,,V,,V,,V*56
2025-04-08T17:27:15.6987456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.24,A,,,V,,V,,V*52
2025-04-08T17:27:16.6980750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.45,A,,,V,,V,,V*57
2025-04-08T17:27:17.6981940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.49,A,,,V,,V,,V*52
2025-04-08T17:27:18.6988268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.29,A,,,V,,V,,V*5D
2025-04-08T17:27:19.6985634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.37,A,,,V,,V,,V*54
2025-04-08T17:27:20.6984403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-04-08T17:27:21.6986129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-04-08T17:27:22.6991323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.36,A,,,V,,V,,V*55
2025-04-08T17:27:23.6988087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.28,A,,,V,,V,,V*5E
2025-04-08T17:27:24.6986182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.44,A,,,V,,V,,V*55
2025-04-08T17:27:25.6992574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.49,A,,,V,,V,,V*5F
2025-04-08T17:27:26.6989171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.56,A,,,V,,V,,V*51
2025-04-08T17:27:27.6995800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.60,A,,,V,,V,,V*50
2025-04-08T17:27:28.6992469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.55,A,,,V,,V,,V*57
2025-04-08T17:27:29.6989719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.44,A,,,V,,V,,V*57
2025-04-08T17:27:30.6991093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.43,A,,,V,,V,,V*55
2025-04-08T17:27:31.6997645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.60,A,,,V,,V,,V*54
2025-04-08T17:27:32.6994640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.65,A,,,V,,V,,V*5C
2025-04-08T17:27:33.6991628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.62,A,,,V,,V,,V*50
2025-04-08T17:27:34.6898392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-04-08T17:27:35.6894984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-04-08T17:27:36.6901464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.47,A,,,V,,V,,V*51
2025-04-08T17:27:37.6998212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.64,A,,,V,,V,,V*5D
2025-04-08T17:27:38.6995205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-04-08T17:27:39.6902497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-04-08T17:27:40.6901546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-04-08T17:27:41.6999756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.85,A,,,V,,V,,V*5A
2025-04-08T17:27:42.6899601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.65,A,,,V,,V,,V*52
2025-04-08T17:27:43.6903745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-04-08T17:27:44.6900739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.81,A,,,V,,V,,V*5A
2025-04-08T17:27:45.6906923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.75,A,,,V,,V,,V*55
2025-04-08T17:27:46.7007337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.69,A,,,V,,V,,V*59
2025-04-08T17:27:47.7004012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-04-08T17:27:48.7006829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-04-08T17:27:49.7005827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-04-08T17:27:50.6934478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.76,A,,,V,,V,,V*57
2025-04-08T17:27:51.6930730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.76,A,,,V,,V,,V*50
2025-04-08T17:27:52.6909429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.59,A,,,V,,V,,V*5B
2025-04-08T17:27:53.6908228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.36,A,,,V,,V,,V*52
2025-04-08T17:27:54.6906840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.52,A,,,V,,V,,V*50
2025-04-08T17:27:55.6911248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-08T17:27:56.6938639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-04-08T17:27:57.6916459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-04-08T17:27:58.6912897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.56,A,,,V,,V,,V*54
2025-04-08T17:27:59.6913447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.26,A,,,V,,V,,V*52
2025-04-08T17:28:00.6919960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.33,A,,,V,,V,,V*5D
2025-04-08T17:28:01.6916565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-04-08T17:28:02.6913659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-04-08T17:28:03.6917056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.39,A,,,V,,V,,V*5D
2025-04-08T17:28:04.6916117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.23,A,,,V,,V,,V*5E
2025-04-08T17:28:05.6914993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.23,A,,,V,,V,,V*54
2025-04-08T17:28:06.6917681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.30,A,,,V,,V,,V*5D
2025-04-08T17:28:07.6924260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.44,A,,,V,,V,,V*51
2025-04-08T17:28:08.6924878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.57,A,,,V,,V,,V*53
2025-04-08T17:28:09.6921555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-04-08T17:28:10.6918487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.37,A,,,V,,V,,V*52
2025-04-08T17:28:11.6924888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.25,A,,,V,,V,,V*50
2025-04-08T17:28:12.6921536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.38,A,,,V,,V,,V*5A
2025-04-08T17:28:13.6928138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.42,A,,,V,,V,,V*57
2025-04-08T17:28:14.6925827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.33,A,,,V,,V,,V*52
2025-04-08T17:28:15.6921445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.22,A,,,V,,V,,V*51
2025-04-08T17:28:16.6944984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.27,A,,,V,,V,,V*5B
2025-04-08T17:28:17.6931949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.41,A,,,V,,V,,V*5B
2025-04-08T17:28:18.6928631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.47,A,,,V,,V,,V*55
2025-04-08T17:28:19.6929468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.48,A,,,V,,V,,V*52
2025-04-08T17:28:20.6926267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.47,A,,,V,,V,,V*50
2025-04-08T17:28:21.6833319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.50,A,,,V,,V,,V*5B
2025-04-08T17:28:22.6935415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.61,A,,,V,,V,,V*58
2025-04-08T17:28:23.6933971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.71,A,,,V,,V,,V*53
2025-04-08T17:28:24.6936322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-04-08T17:28:25.6833529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.50,A,,,V,,V,,V*53
2025-04-08T17:28:26.6937316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-04-08T17:28:27.6933969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-04-08T17:28:28.6832081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-04-08T17:28:29.6939491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.62,A,,,V,,V,,V*57
2025-04-08T17:28:30.6936092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.43,A,,,V,,V,,V*5B
2025-04-08T17:28:31.6933374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.74,A,,,V,,V,,V*54
2025-04-08T17:28:32.6939802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.08,A,,,V,,V,,V*5F
2025-04-08T17:28:33.6837033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.23,A,,,V,,V,,V*54
2025-04-08T17:28:34.6837103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-04-08T17:28:35.6843668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.61,A,,,V,,V,,V*59
2025-04-08T17:28:36.6837454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.77,A,,,V,,V,,V*53
2025-04-08T17:28:37.6839507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-04-08T17:28:38.6846000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.02,A,,,V,,V,,V*56
2025-04-08T17:28:39.6942746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.81,A,,,V,,V,,V*51
2025-04-08T17:28:40.6840589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.45,A,,,V,,V,,V*55
2025-04-08T17:28:41.6844799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.25,A,,,V,,V,,V*54
2025-04-08T17:28:42.6842976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.44,A,,,V,,V,,V*50
2025-04-08T17:28:43.6848439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.62,A,,,V,,V,,V*53
2025-04-08T17:28:44.6844892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-04-08T17:28:45.6851444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.53,A,,,V,,V,,V*52
2025-04-08T17:28:46.6851005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.26,A,,,V,,V,,V*57
2025-04-08T17:28:47.6948588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.14,A,,,V,,V,,V*55
2025-04-08T17:28:48.6845859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.30,A,,,V,,V,,V*59
2025-04-08T17:28:49.6846502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.32,A,,,V,,V,,V*54
2025-04-08T17:28:50.6854994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.19,A,,,V,,V,,V*53
2025-04-08T17:28:51.6848262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.03,A,,,V,,V,,V*57
2025-04-08T17:28:52.6856153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.07,A,,,V,,V,,V*55
2025-04-08T17:28:53.6852713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.12,A,,,V,,V,,V*55
2025-04-08T17:28:54.6849711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.11,A,,,V,,V,,V*54
2025-04-08T17:28:55.6855882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.25,A,,,V,,V,,V*6C
2025-04-08T17:28:56.6853763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.39,A,,,V,,V,,V*6F
2025-04-08T17:28:57.6959861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.39,A,,,V,,V,,V*61
2025-04-08T17:28:58.6856960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.23,A,,,V,,V,,V*6B
2025-04-08T17:28:59.6953940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.16,A,,,V,,V,,V*62
2025-04-08T17:29:00.6860296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.28,A,,,V,,V,,V*6E
2025-04-08T17:29:01.6856910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.22,A,,,V,,V,,V*57
2025-04-08T17:29:02.6856855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.13,A,,,V,,V,,V*50
2025-04-08T17:29:03.6855847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.10,A,,,V,,V,,V*57
2025-04-08T17:29:04.6863983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.19,A,,,V,,V,,V*5B
2025-04-08T17:29:05.6859290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.24,A,,,V,,V,,V*51
2025-04-08T17:29:06.6860571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.15,A,,,V,,V,,V*50
2025-04-08T17:29:07.6860150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.17,A,,,V,,V,,V*50
2025-04-08T17:29:08.6884182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.29,A,,,V,,V,,V*5E
2025-04-08T17:29:09.6863399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.29,A,,,V,,V,,V*5E
2025-04-08T17:29:10.6860465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.30,A,,,V,,V,,V*55
2025-04-08T17:29:11.6866714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.32,A,,,V,,V,,V*52
2025-04-08T17:29:12.6802847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.35,A,,,V,,V,,V*5C
2025-04-08T17:29:13.6871212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.39,A,,,V,,V,,V*5E
2025-04-08T17:29:14.6870485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.38,A,,,V,,V,,V*51
2025-04-08T17:29:15.6868704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.29,A,,,V,,V,,V*58
2025-04-08T17:29:16.6877987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.39,A,,,V,,V,,V*58
2025-04-08T17:29:17.6870243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.56,A,,,V,,V,,V*56
2025-04-08T17:29:18.6867110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.65,A,,,V,,V,,V*59
2025-04-08T17:29:19.6873454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.59,A,,,V,,V,,V*5F
2025-04-08T17:29:20.6870031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.40,A,,,V,,V,,V*55
2025-04-08T17:29:21.6876632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.49,A,,,V,,V,,V*59
2025-04-08T17:29:22.6869817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.63,A,,,V,,V,,V*5E
2025-04-08T17:29:23.6875999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.57,A,,,V,,V,,V*56
2025-04-08T17:29:24.6871043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.46,A,,,V,,V,,V*54
2025-04-08T17:29:25.6779018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.46,A,,,V,,V,,V*50
2025-04-08T17:29:26.6778377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.53,A,,,V,,V,,V*51
2025-04-08T17:29:27.6876037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.60,A,,,V,,V,,V*50
2025-04-08T17:29:28.6773247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-04-08T17:29:29.6879805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.78,A,,,V,,V,,V*57
2025-04-08T17:29:30.6875778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.70,A,,,V,,V,,V*5E
2025-04-08T17:29:31.6782614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.53,A,,,V,,V,,V*5F
2025-04-08T17:29:32.6878906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.69,A,,,V,,V,,V*58
2025-04-08T17:29:33.6782122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.87,A,,,V,,V,,V*59
2025-04-08T17:29:34.6883208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-04-08T17:29:35.6785928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.60,A,,,V,,V,,V*58
2025-04-08T17:29:36.6883906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.62,A,,,V,,V,,V*50
2025-04-08T17:29:37.6787027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.75,A,,,V,,V,,V*56
2025-04-08T17:29:38.6783650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.74,A,,,V,,V,,V*53
2025-04-08T17:29:39.6788266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-04-08T17:29:40.6884222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.27,A,,,V,,V,,V*54
2025-04-08T17:29:41.6784716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.32,A,,,V,,V,,V*53
2025-04-08T17:29:42.6783628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.60,A,,,V,,V,,V*5E
2025-04-08T17:29:43.6889305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.81,A,,,V,,V,,V*51
2025-04-08T17:29:44.6790757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.69,A,,,V,,V,,V*5A
2025-04-08T17:29:45.6886227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.39,A,,,V,,V,,V*58
2025-04-08T17:29:46.6793460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.28,A,,,V,,V,,V*52
2025-04-08T17:29:47.6790171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.47,A,,,V,,V,,V*57
2025-04-08T17:29:48.6795408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.53,A,,,V,,V,,V*55
2025-04-08T17:29:49.6790345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.51,A,,,V,,V,,V*50
2025-04-08T17:29:50.6889014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.44,A,,,V,,V,,V*57
2025-04-08T17:29:51.6798166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.27,A,,,V,,V,,V*57
2025-04-08T17:29:52.6794684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.11,A,,,V,,V,,V*52
2025-04-08T17:29:53.6891246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.10,A,,,V,,V,,V*59
2025-04-08T17:29:54.6900135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.33,A,,,V,,V,,V*58
2025-04-08T17:29:55.6796471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.36,A,,,V,,V,,V*57
2025-04-08T17:29:56.6798503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.22,A,,,V,,V,,V*57
2025-04-08T17:29:57.6797628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.12,A,,,V,,V,,V*5B
2025-04-08T17:29:58.6794738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.29,A,,,V,,V,,V*52
2025-04-08T17:29:59.6801431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.42,A,,,V,,V,,V*57
2025-04-08T17:30:00.6799194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.42,A,,,V,,V,,V*57
2025-04-08T17:30:01.6797825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.38,A,,,V,,V,,V*5B
2025-04-08T17:30:02.6704961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.30,A,,,V,,V,,V*54
2025-04-08T17:30:03.6798595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.33,A,,,V,,V,,V*53
2025-04-08T17:30:04.6800551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.37,A,,,V,,V,,V*51
2025-04-08T17:30:05.6807236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.41,A,,,V,,V,,V*53
2025-04-08T17:30:06.6803844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.50,A,,,V,,V,,V*51
2025-04-08T17:30:07.6800645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.60,A,,,V,,V,,V*50
2025-04-08T17:30:08.6802730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.69,A,,,V,,V,,V*57
2025-04-08T17:30:09.6837948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-04-08T17:30:10.6806210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-04-08T17:30:11.6803005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-04-08T17:30:12.6809369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-04-08T17:30:13.6805986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-04-08T17:30:14.6807377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-04-08T17:30:15.6813754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-04-08T17:30:16.6815217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-04-08T17:30:17.6811987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-04-08T17:30:18.6815324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.71,A,,,V,,V,,V*59
2025-04-08T17:30:19.6814780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.60,A,,,V,,V,,V*54
2025-04-08T17:30:20.6809738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.69,A,,,V,,V,,V*5A
2025-04-08T17:30:21.6811575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.65,A,,,V,,V,,V*53
2025-04-08T17:30:22.6773638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.53,A,,,V,,V,,V*52
2025-04-08T17:30:23.6709480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.44,A,,,V,,V,,V*5E
2025-04-08T17:30:24.6679437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-04-08T17:30:25.6678718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-04-08T17:30:26.6675364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.55,A,,,V,,V,,V*53
2025-04-08T17:30:27.6682112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.34,A,,,V,,V,,V*5B
2025-04-08T17:30:28.6680379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.29,A,,,V,,V,,V*5C
2025-04-08T17:30:29.6576322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.45,A,,,V,,V,,V*53
2025-04-08T17:30:30.6582940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.48,A,,,V,,V,,V*58
2025-04-08T17:30:31.6679241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.49,A,,,V,,V,,V*58
2025-04-08T17:30:32.6676211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.38,A,,,V,,V,,V*59
2025-04-08T17:30:33.6584422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.38,A,,,V,,V,,V*5F
2025-04-08T17:30:34.6679270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.47,A,,,V,,V,,V*55
2025-04-08T17:30:35.6581875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-04-08T17:30:36.6687959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.62,A,,,V,,V,,V*54
2025-04-08T17:30:37.6586646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.76,A,,,V,,V,,V*50
2025-04-08T17:30:38.6583380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.91,A,,,V,,V,,V*54
2025-04-08T17:30:39.6590637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.98,A,,,V,,V,,V*5D
2025-04-08T17:30:40.6684649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.94,A,,,V,,V,,V*5C
2025-04-08T17:30:41.6591451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.77,A,,,V,,V,,V*5D
2025-04-08T17:30:42.6588274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.47,A,,,V,,V,,V*57
2025-04-08T17:30:43.6588130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-04-08T17:30:44.6586488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-04-08T17:30:45.6591930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-04-08T17:30:46.6589055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.47,A,,,V,,V,,V*5D
2025-04-08T17:30:47.6695553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.32,A,,,V,,V,,V*5B
2025-04-08T17:30:48.6594592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.46,A,,,V,,V,,V*50
2025-04-08T17:30:49.6591149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-08T17:30:50.6591917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-04-08T17:30:51.6598564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.48,A,,,V,,V,,V*50
2025-04-08T17:30:52.6596183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.31,A,,,V,,V,,V*50
2025-04-08T17:30:53.6592939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.17,A,,,V,,V,,V*54
2025-04-08T17:30:54.6600870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.25,A,,,V,,V,,V*56
2025-04-08T17:30:55.6598266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.47,A,,,V,,V,,V*57
2025-04-08T17:30:56.6597216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-04-08T17:30:57.6594134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.47,A,,,V,,V,,V*5B
2025-04-08T17:30:58.6699947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.31,A,,,V,,V,,V*5F
2025-04-08T17:30:59.6597011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.38,A,,,V,,V,,V*58
2025-04-08T17:31:00.6629281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.47,A,,,V,,V,,V*51
2025-04-08T17:31:01.6603709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.32,A,,,V,,V,,V*56
2025-04-08T17:31:02.6605603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.11,A,,,V,,V,,V*56
2025-04-08T17:31:03.6602278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.21,A,,,V,,V,,V*55
2025-04-08T17:31:04.6599106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.39,A,,,V,,V,,V*58
2025-04-08T17:31:05.6605482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.41,A,,,V,,V,,V*5F
2025-04-08T17:31:06.6601963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.27,A,,,V,,V,,V*5C
2025-04-08T17:31:07.6602606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.12,A,,,V,,V,,V*5B
2025-04-08T17:31:08.6608882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.10,A,,,V,,V,,V*53
2025-04-08T17:31:09.6605654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.22,A,,,V,,V,,V*50
2025-04-08T17:31:10.6612181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.38,A,,,V,,V,,V*59
2025-04-08T17:31:11.6608751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-08T17:31:12.6605599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.59,A,,,V,,V,,V*5F
2025-04-08T17:31:13.6614609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.51,A,,,V,,V,,V*58
2025-04-08T17:31:14.6611259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.32,A,,,V,,V,,V*53
2025-04-08T17:31:15.6608290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.38,A,,,V,,V,,V*5B
2025-04-08T17:31:16.6610687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-04-08T17:31:17.6609280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.63,A,,,V,,V,,V*5D
2025-04-08T17:31:18.6617881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-04-08T17:31:19.6613076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-04-08T17:31:20.6619640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.49,A,,,V,,V,,V*5F
2025-04-08T17:31:21.6617280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.57,A,,,V,,V,,V*56
2025-04-08T17:31:22.6614033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.64,A,,,V,,V,,V*56
2025-04-08T17:31:23.6614355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-04-08T17:31:24.6614110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-04-08T17:31:25.6553945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-04-08T17:31:26.6615741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.37,A,,,V,,V,,V*57
2025-04-08T17:31:27.6523897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.48,A,,,V,,V,,V*5C
2025-04-08T17:31:28.6518249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.57,A,,,V,,V,,V*5A
2025-04-08T17:31:29.6524449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.58,A,,,V,,V,,V*56
2025-04-08T17:31:30.6621433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-04-08T17:31:31.6618474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.60,A,,,V,,V,,V*5B
2025-04-08T17:31:32.6526649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.39,A,,,V,,V,,V*53
2025-04-08T17:31:33.6622779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.23,A,,,V,,V,,V*5C
2025-04-08T17:31:34.6521722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.51,A,,,V,,V,,V*5B
2025-04-08T17:31:35.6627406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.82,A,,,V,,V,,V*57
2025-04-08T17:31:36.6627416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-04-08T17:31:37.6524669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-04-08T17:31:38.6624312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.58,A,,,V,,V,,V*51
2025-04-08T17:31:39.6524854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.62,A,,,V,,V,,V*5C
2025-04-08T17:31:40.6628584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.90,A,,,V,,V,,V*5A
2025-04-08T17:31:41.6527639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.02,A,,,V,,V,,V*57
2025-04-08T17:31:42.6632744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-04-08T17:31:43.6529813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.46,A,,,V,,V,,V*5D
2025-04-08T17:31:44.6536225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.51,A,,,V,,V,,V*57
2025-04-08T17:31:45.6532308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-04-08T17:31:46.6537318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-04-08T17:31:47.6533981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.63,A,,,V,,V,,V*50
2025-04-08T17:31:48.6531733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-04-08T17:31:49.6536827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.52,A,,,V,,V,,V*51
2025-04-08T17:31:50.6631830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.44,A,,,V,,V,,V*57
2025-04-08T17:31:51.6538647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.49,A,,,V,,V,,V*54
2025-04-08T17:31:52.6539421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.62,A,,,V,,V,,V*57
2025-04-08T17:31:53.6539056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.70,A,,,V,,V,,V*52
2025-04-08T17:31:54.6540372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.67,A,,,V,,V,,V*57
2025-04-08T17:31:55.6542845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.63,A,,,V,,V,,V*56
2025-04-08T17:31:56.6539460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.62,A,,,V,,V,,V*5D
2025-04-08T17:31:57.6537338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-04-08T17:31:58.6542974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.58,A,,,V,,V,,V*5F
2025-04-08T17:31:59.6539414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.69,A,,,V,,V,,V*5A
2025-04-08T17:32:00.6542377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.64,A,,,V,,V,,V*57
2025-04-08T17:32:01.6544522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.64,A,,,V,,V,,V*51
2025-04-08T17:32:02.6540073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.73,A,,,V,,V,,V*56
2025-04-08T17:32:03.6541998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.74,A,,,V,,V,,V*54
2025-04-08T17:32:04.6548605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.73,A,,,V,,V,,V*53
2025-04-08T17:32:05.6545327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.63,A,,,V,,V,,V*5C
2025-04-08T17:32:06.6551431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.49,A,,,V,,V,,V*54
2025-04-08T17:32:07.6549591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.56,A,,,V,,V,,V*51
2025-04-08T17:32:08.6546496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.62,A,,,V,,V,,V*53
2025-04-08T17:32:09.6552738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.61,A,,,V,,V,,V*52
2025-04-08T17:32:10.6549525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.53,A,,,V,,V,,V*52
2025-04-08T17:32:11.6546416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.38,A,,,V,,V,,V*53
2025-04-08T17:32:12.6552748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.37,A,,,V,,V,,V*5C
2025-04-08T17:32:13.6549248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.54,A,,,V,,V,,V*53
2025-04-08T17:32:14.6557004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.71,A,,,V,,V,,V*53
2025-04-08T17:32:15.6556451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.67,A,,,V,,V,,V*5E
2025-04-08T17:32:16.6551227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-08T17:32:17.6557329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.35,A,,,V,,V,,V*56
2025-04-08T17:32:18.6452355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.20,A,,,V,,V,,V*56
2025-04-08T17:32:19.6557026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.20,A,,,V,,V,,V*50
2025-04-08T17:32:20.6553957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.33,A,,,V,,V,,V*54
2025-04-08T17:32:21.6560009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.55,A,,,V,,V,,V*5F
2025-04-08T17:32:22.6556777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-04-08T17:32:23.6563622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.65,A,,,V,,V,,V*57
2025-04-08T17:32:24.6560731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-04-08T17:32:25.6557427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.41,A,,,V,,V,,V*55
2025-04-08T17:32:26.6558215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.35,A,,,V,,V,,V*54
2025-04-08T17:32:27.6559511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-04-08T17:32:28.6558440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.69,A,,,V,,V,,V*5D
2025-04-08T17:32:29.6560233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-04-08T17:32:30.6559984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.58,A,,,V,,V,,V*5F
2025-04-08T17:32:31.6566231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.41,A,,,V,,V,,V*5D
2025-04-08T17:32:32.6466420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.46,A,,,V,,V,,V*5C
2025-04-08T17:32:33.6562708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.46,A,,,V,,V,,V*5E
2025-04-08T17:32:34.6470460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.45,A,,,V,,V,,V*59
2025-04-08T17:32:35.6566651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.41,A,,,V,,V,,V*57
2025-04-08T17:32:36.6564360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.42,A,,,V,,V,,V*52
2025-04-08T17:32:37.6567146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.58,A,,,V,,V,,V*5E
2025-04-08T17:32:38.6471744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-04-08T17:32:39.6568034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.93,A,,,V,,V,,V*5F
2025-04-08T17:32:40.6472799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.86,A,,,V,,V,,V*5F
2025-04-08T17:32:41.6568583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-04-08T17:32:42.6475601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-04-08T17:32:43.6571776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-04-08T17:32:44.6478974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.84,A,,,V,,V,,V*52
2025-04-08T17:32:45.6475310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.69,A,,,V,,V,,V*57
2025-04-08T17:32:46.6474998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.52,A,,,V,,V,,V*56
2025-04-08T17:32:47.6480251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-04-08T17:32:48.6478946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.60,A,,,V,,V,,V*5B
2025-04-08T17:32:49.6475757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-04-08T17:32:50.6483041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-04-08T17:32:51.6479485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-04-08T17:32:52.6476881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.79,A,,,V,,V,,V*5C
2025-04-08T17:32:53.6482178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.75,A,,,V,,V,,V*57
2025-04-08T17:32:54.6478722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-04-08T17:32:55.6485278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-04-08T17:32:56.6484570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-04-08T17:32:57.6481362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-04-08T17:32:58.6488106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-04-08T17:32:59.6484757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.74,A,,,V,,V,,V*5E
2025-04-08T17:33:00.6481453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.57,A,,,V,,V,,V*57
2025-04-08T17:33:01.6488106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.51,A,,,V,,V,,V*59
2025-04-08T17:33:02.6490437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-04-08T17:33:03.6486011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.61,A,,,V,,V,,V*54
2025-04-08T17:33:04.6487094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.55,A,,,V,,V,,V*58
2025-04-08T17:33:05.6484019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.41,A,,,V,,V,,V*5E
2025-04-08T17:33:06.6491404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.33,A,,,V,,V,,V*51
2025-04-08T17:33:07.6487925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-04-08T17:33:08.6492621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-04-08T17:33:09.6489348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.39,A,,,V,,V,,V*53
2025-04-08T17:33:10.6495976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.19,A,,,V,,V,,V*54
2025-04-08T17:33:11.6492510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.39,A,,,V,,V,,V*5C
2025-04-08T17:33:12.6489582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.54,A,,,V,,V,,V*5C
2025-04-08T17:33:13.6396229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-04-08T17:33:14.6491491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.29,A,,,V,,V,,V*59
2025-04-08T17:33:15.6497827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.09,A,,,V,,V,,V*5C
2025-04-08T17:33:16.6494312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.13,A,,,V,,V,,V*54
2025-04-08T17:33:17.6501215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.16,A,,,V,,V,,V*50
2025-04-08T17:33:18.6402382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.29,A,,,V,,V,,V*5F
2025-04-08T17:33:19.6500557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-08T17:33:20.6496537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-04-08T17:33:21.6501662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.40,A,,,V,,V,,V*5A
2025-04-08T17:33:22.6398744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.03,A,,,V,,V,,V*5D
2025-04-08T17:33:23.6400215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.08,A,,,V,,V,,V*5F
2025-04-08T17:33:24.6504740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.35,A,,,V,,V,,V*56
2025-04-08T17:33:25.6502831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.39,A,,,V,,V,,V*5E
2025-04-08T17:33:26.6408329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.26,A,,,V,,V,,V*50
2025-04-08T17:33:27.6504594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.10,A,,,V,,V,,V*55
2025-04-08T17:33:28.6501474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.13,A,,,V,,V,,V*57
2025-04-08T17:33:29.6507682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.18,A,,,V,,V,,V*5B
2025-04-08T17:33:30.6502885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.17,A,,,V,,V,,V*57
2025-04-08T17:33:31.6431174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.14,A,,,V,,V,,V*5F
2025-04-08T17:33:32.6408420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.32,A,,,V,,V,,V*55
2025-04-08T17:33:33.6504866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.43,A,,,V,,V,,V*54
2025-04-08T17:33:34.6408062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.44,A,,,V,,V,,V*52
2025-04-08T17:33:35.6514118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.43,A,,,V,,V,,V*56
2025-04-08T17:33:36.6409016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-04-08T17:33:37.6509948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.61,A,,,V,,V,,V*54
2025-04-08T17:33:38.6512512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.60,A,,,V,,V,,V*50
2025-04-08T17:33:39.6414302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-04-08T17:33:40.6510487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.41,A,,,V,,V,,V*5C
2025-04-08T17:33:41.6417485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.64,A,,,V,,V,,V*52
2025-04-08T17:33:42.6513767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.82,A,,,V,,V,,V*53
2025-04-08T17:33:43.6411102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.81,A,,,V,,V,,V*59
2025-04-08T17:33:44.6516908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.62,A,,,V,,V,,V*53
2025-04-08T17:33:45.6414267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.49,A,,,V,,V,,V*5F
2025-04-08T17:33:46.6517941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.63,A,,,V,,V,,V*5C
2025-04-08T17:33:47.6420365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.74,A,,,V,,V,,V*53
2025-04-08T17:33:48.6416864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.62,A,,,V,,V,,V*5D
2025-04-08T17:33:49.6422130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.37,A,,,V,,V,,V*51
2025-04-08T17:33:50.6420294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.43,A,,,V,,V,,V*50
2025-04-08T17:33:51.6422290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.70,A,,,V,,V,,V*50
2025-04-08T17:33:52.6418825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.84,A,,,V,,V,,V*59
2025-04-08T17:33:53.6419507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.72,A,,,V,,V,,V*5D
2025-04-08T17:33:54.6427977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.43,A,,,V,,V,,V*5F
2025-04-08T17:33:55.6426658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.40,A,,,V,,V,,V*5D
2025-04-08T17:33:56.6426160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-04-08T17:33:57.6424683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.48,A,,,V,,V,,V*5F
2025-04-08T17:33:58.6526347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.42,A,,,V,,V,,V*51
2025-04-08T17:33:59.6423721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.31,A,,,V,,V,,V*5A
2025-04-08T17:34:00.6429945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.13,A,,,V,,V,,V*54
2025-04-08T17:34:01.6429356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.21,A,,,V,,V,,V*54
2025-04-08T17:34:02.6427170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.34,A,,,V,,V,,V*53
2025-04-08T17:34:03.6426800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.33,A,,,V,,V,,V*56
2025-04-08T17:34:04.6434392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.28,A,,,V,,V,,V*59
2025-04-08T17:34:05.6431126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.20,A,,,V,,V,,V*55
2025-04-08T17:34:06.6428015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.25,A,,,V,,V,,V*52
2025-04-08T17:34:07.6433957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.33,A,,,V,,V,,V*58
2025-04-08T17:34:08.6430799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.30,A,,,V,,V,,V*50
2025-04-08T17:34:09.6437253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.20,A,,,V,,V,,V*52
2025-04-08T17:34:10.6434007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.20,A,,,V,,V,,V*55
2025-04-08T17:34:11.6430798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.33,A,,,V,,V,,V*52
2025-04-08T17:34:12.6437110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.37,A,,,V,,V,,V*52
2025-04-08T17:34:13.6433712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.41,A,,,V,,V,,V*55
2025-04-08T17:34:14.6438000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.44,A,,,V,,V,,V*57
2025-04-08T17:34:15.6441024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.46,A,,,V,,V,,V*57
2025-04-08T17:34:16.6437537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.41,A,,,V,,V,,V*54
2025-04-08T17:34:17.6441406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.31,A,,,V,,V,,V*56
2025-04-08T17:34:18.6343858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.47,A,,,V,,V,,V*5B
2025-04-08T17:34:19.6444426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.57,A,,,V,,V,,V*5B
2025-04-08T17:34:20.6337585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.53,A,,,V,,V,,V*52
2025-04-08T17:34:21.6339574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.29,A,,,V,,V,,V*54
2025-04-08T17:34:22.6440508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.21,A,,,V,,V,,V*52
2025-04-08T17:34:23.6347534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.39,A,,,V,,V,,V*54
2025-04-08T17:34:24.6342889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.52,A,,,V,,V,,V*58
2025-04-08T17:34:25.6446883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.53,A,,,V,,V,,V*57
2025-04-08T17:34:26.6442811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.38,A,,,V,,V,,V*54
2025-04-08T17:34:27.6444132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.18,A,,,V,,V,,V*59
2025-04-08T17:34:28.6450709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.18,A,,,V,,V,,V*5F
2025-04-08T17:34:29.6447843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.33,A,,,V,,V,,V*55
2025-04-08T17:34:30.6346966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.28,A,,,V,,V,,V*5C
2025-04-08T17:34:31.6353601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.24,A,,,V,,V,,V*57
2025-04-08T17:34:32.6448157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.18,A,,,V,,V,,V*5F
2025-04-08T17:34:33.6353145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.28,A,,,V,,V,,V*5F
2025-04-08T17:34:34.6449279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.40,A,,,V,,V,,V*56
2025-04-08T17:34:35.6356523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.29,A,,,V,,V,,V*5E
2025-04-08T17:34:36.6452542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.12,A,,,V,,V,,V*50
2025-04-08T17:34:37.6349871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.25,A,,,V,,V,,V*51
2025-04-08T17:34:38.6449742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-04-08T17:34:39.6338633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.46,A,,,V,,V,,V*55
2025-04-08T17:34:40.6264108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.35,A,,,V,,V,,V*50
2025-04-08T17:34:41.6218668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.08,A,,,V,,V,,V*56
2025-04-08T17:34:42.6220419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.05,A,,,V,,V,,V*52
2025-04-08T17:34:43.6219285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.26,A,,,V,,V,,V*54
2025-04-08T17:34:44.6220998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.24,A,,,V,,V,,V*54
2025-04-08T17:34:45.6217828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.16,A,,,V,,V,,V*59
2025-04-08T17:34:46.6214741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.01,A,,,V,,V,,V*53
2025-04-08T17:34:47.6223479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.02,A,,,V,,V,,V*5D
2025-04-08T17:34:48.6221680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.17,A,,,V,,V,,V*59
2025-04-08T17:34:49.6217083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.25,A,,,V,,V,,V*50
2025-04-08T17:34:50.6321958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.36,A,,,V,,V,,V*56
2025-04-08T17:34:51.6235846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.52,A,,,V,,V,,V*51
2025-04-08T17:34:52.6225688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.52,A,,,V,,V,,V*52
2025-04-08T17:34:53.6222436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.32,A,,,V,,V,,V*57
2025-04-08T17:34:54.6228973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.21,A,,,V,,V,,V*5C
2025-04-08T17:34:55.6225509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-04-08T17:34:56.6222454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.45,A,,,V,,V,,V*54
2025-04-08T17:34:57.6328478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.38,A,,,V,,V,,V*5F
2025-04-08T17:34:58.6225536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.26,A,,,V,,V,,V*5A
2025-04-08T17:34:59.6232238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.20,A,,,V,,V,,V*54
2025-04-08T17:35:00.6228839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.23,A,,,V,,V,,V*52
2025-04-08T17:35:01.6236242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.19,A,,,V,,V,,V*50
2025-04-08T17:35:02.6232191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.15,A,,,V,,V,,V*50
2025-04-08T17:35:03.6228505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.28,A,,,V,,V,,V*59
2025-04-08T17:35:04.6235174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.40,A,,,V,,V,,V*54
2025-04-08T17:35:05.6231811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.43,A,,,V,,V,,V*5F
2025-04-08T17:35:06.6228799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.37,A,,,V,,V,,V*5D
2025-04-08T17:35:07.6235037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.34,A,,,V,,V,,V*53
2025-04-08T17:35:08.6231894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.45,A,,,V,,V,,V*50
2025-04-08T17:35:09.6253347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.53,A,,,V,,V,,V*57
2025-04-08T17:35:10.6234870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.55,A,,,V,,V,,V*59
2025-04-08T17:35:11.6231880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.48,A,,,V,,V,,V*54
2025-04-08T17:35:12.6238120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-04-08T17:35:13.6235316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.56,A,,,V,,V,,V*5B
2025-04-08T17:35:14.6233959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.47,A,,,V,,V,,V*56
2025-04-08T17:35:15.6242506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.45,A,,,V,,V,,V*57
2025-04-08T17:35:16.6237821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.67,A,,,V,,V,,V*55
2025-04-08T17:35:17.6140308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.79,A,,,V,,V,,V*5A
2025-04-08T17:35:18.6137414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-04-08T17:35:19.6253147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.55,A,,,V,,V,,V*53
2025-04-08T17:35:20.6140946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.26,A,,,V,,V,,V*53
2025-04-08T17:35:21.6147603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.27,A,,,V,,V,,V*53
2025-04-08T17:35:22.6243928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.35,A,,,V,,V,,V*51
2025-04-08T17:35:23.6141109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.49,A,,,V,,V,,V*5C
2025-04-08T17:35:24.6246979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.66,A,,,V,,V,,V*51
2025-04-08T17:35:25.6146968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-04-08T17:35:26.6251384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-04-08T17:35:27.6247975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.69,A,,,V,,V,,V*5E
2025-04-08T17:35:28.6245932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-04-08T17:35:29.6252570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.92,A,,,V,,V,,V*5E
2025-04-08T17:35:30.6253329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-04-08T17:35:31.6148051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-04-08T17:35:32.6254283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-04-08T17:35:33.6274629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-04-08T17:35:34.6248958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-04-08T17:35:35.6255299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.69,A,,,V,,V,,V*58
2025-04-08T17:35:36.6155206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.48,A,,,V,,V,,V*50
2025-04-08T17:35:37.6153705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.42,A,,,V,,V,,V*52
2025-04-08T17:35:38.6259873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-04-08T17:35:39.6156839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-04-08T17:35:40.6175163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.59,A,,,V,,V,,V*5F
2025-04-08T17:35:41.6257658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-04-08T17:35:42.6157568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.74,A,,,V,,V,,V*5D
2025-04-08T17:35:43.6162477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-08T17:35:44.6157762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-08T17:35:45.6164341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.41,A,,,V,,V,,V*53
2025-04-08T17:35:46.6162432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-04-08T17:35:47.6160187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.56,A,,,V,,V,,V*5D
2025-04-08T17:35:48.6166906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.40,A,,,V,,V,,V*57
2025-04-08T17:35:49.6163444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.21,A,,,V,,V,,V*5F
2025-04-08T17:35:50.6160315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.36,A,,,V,,V,,V*58
2025-04-08T17:35:51.6166838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-04-08T17:35:52.6163410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-08T17:35:53.6170024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.39,A,,,V,,V,,V*5A
2025-04-08T17:35:54.6167552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.25,A,,,V,,V,,V*51
2025-04-08T17:35:55.6263928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.14,A,,,V,,V,,V*50
2025-04-08T17:35:56.6165092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.16,A,,,V,,V,,V*5B
2025-04-08T17:35:57.6163694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.28,A,,,V,,V,,V*59
2025-04-08T17:35:58.6169979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.38,A,,,V,,V,,V*5A
2025-04-08T17:35:59.6166708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.30,A,,,V,,V,,V*5D
2025-04-08T17:36:00.6173334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.22,A,,,V,,V,,V*5C
2025-04-08T17:36:01.6268380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.18,A,,,V,,V,,V*55
2025-04-08T17:36:02.6167266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.29,A,,,V,,V,,V*58
2025-04-08T17:36:03.6169378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.34,A,,,V,,V,,V*5D
2025-04-08T17:36:04.6175765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.28,A,,,V,,V,,V*58
2025-04-08T17:36:05.6176214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.30,A,,,V,,V,,V*51
2025-04-08T17:36:06.6178554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.31,A,,,V,,V,,V*57
2025-04-08T17:36:07.6175068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.25,A,,,V,,V,,V*57
2025-04-08T17:36:08.6173245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.25,A,,,V,,V,,V*53
2025-04-08T17:36:09.6179764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.43,A,,,V,,V,,V*56
2025-04-08T17:36:10.6176327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.64,A,,,V,,V,,V*57
2025-04-08T17:36:11.6182947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-04-08T17:36:12.6179438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.62,A,,,V,,V,,V*53
2025-04-08T17:36:13.6182042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.42,A,,,V,,V,,V*52
2025-04-08T17:36:14.6180971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.30,A,,,V,,V,,V*53
2025-04-08T17:36:15.6177905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-04-08T17:36:16.6184393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.55,A,,,V,,V,,V*54
2025-04-08T17:36:17.6180861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-04-08T17:36:18.6187404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.42,A,,,V,,V,,V*56
2025-04-08T17:36:19.6184099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.31,A,,,V,,V,,V*54
2025-04-08T17:36:20.6180972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.46,A,,,V,,V,,V*5F
2025-04-08T17:36:21.6187307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-04-08T17:36:22.6183971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-04-08T17:36:23.6182688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.33,A,,,V,,V,,V*5C
2025-04-08T17:36:24.6188696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.37,A,,,V,,V,,V*51
2025-04-08T17:36:25.6186915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-04-08T17:36:26.6089671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-04-08T17:36:27.6186009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.37,A,,,V,,V,,V*57
2025-04-08T17:36:28.6192276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.24,A,,,V,,V,,V*50
2025-04-08T17:36:29.6094849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.45,A,,,V,,V,,V*55
2025-04-08T17:36:30.6093688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-04-08T17:36:31.6091987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-08T17:36:32.6094948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.34,A,,,V,,V,,V*5A
2025-04-08T17:36:33.6091488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.24,A,,,V,,V,,V*5A
2025-04-08T17:36:34.6097977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.42,A,,,V,,V,,V*57
2025-04-08T17:36:35.6194253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-04-08T17:36:36.6095243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-04-08T17:36:37.6107989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.47,A,,,V,,V,,V*53
2025-04-08T17:36:38.6192587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.43,A,,,V,,V,,V*5B
2025-04-08T17:36:39.6200930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-04-08T17:36:40.6098024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-04-08T17:36:41.6098988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.65,A,,,V,,V,,V*5F
2025-04-08T17:36:42.6098140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-04-08T17:36:43.6099786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-04-08T17:36:44.6106338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.76,A,,,V,,V,,V*55
2025-04-08T17:36:45.6103497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-04-08T17:36:46.6100238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.45,A,,,V,,V,,V*51
2025-04-08T17:36:47.6106840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.35,A,,,V,,V,,V*57
2025-04-08T17:36:48.6102694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-08T17:36:49.6101970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-04-08T17:36:50.6110112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.76,A,,,V,,V,,V*52
2025-04-08T17:36:51.6206445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.69,A,,,V,,V,,V*58
2025-04-08T17:36:52.6104636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.50,A,,,V,,V,,V*52
2025-04-08T17:36:53.6111228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.30,A,,,V,,V,,V*57
2025-04-08T17:36:54.6105766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.31,A,,,V,,V,,V*51
2025-04-08T17:36:55.6110843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.37,A,,,V,,V,,V*53
2025-04-08T17:36:56.6112192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.37,A,,,V,,V,,V*5E
2025-04-08T17:36:57.6108972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.49,A,,,V,,V,,V*5F
2025-04-08T17:36:58.6115760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.63,A,,,V,,V,,V*54
2025-04-08T17:36:59.6112624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.63,A,,,V,,V,,V*54
2025-04-08T17:37:00.6109319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.52,A,,,V,,V,,V*5A
2025-04-08T17:37:01.6115707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.41,A,,,V,,V,,V*54
2025-04-08T17:37:02.6112352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.40,A,,,V,,V,,V*57
2025-04-08T17:37:03.6118868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.44,A,,,V,,V,,V*53
2025-04-08T17:37:04.6119048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.42,A,,,V,,V,,V*55
2025-04-08T17:37:05.6117042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.39,A,,,V,,V,,V*5D
2025-04-08T17:37:06.6118612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.56,A,,,V,,V,,V*54
2025-04-08T17:37:07.6115291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.60,A,,,V,,V,,V*52
2025-04-08T17:37:08.6113999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.48,A,,,V,,V,,V*50
2025-04-08T17:37:09.6020649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.31,A,,,V,,V,,V*50
2025-04-08T17:37:10.6116957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.37,A,,,V,,V,,V*53
2025-04-08T17:37:11.6123479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.42,A,,,V,,V,,V*56
2025-04-08T17:37:12.6120144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.38,A,,,V,,V,,V*57
2025-04-08T17:37:13.6126640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.37,A,,,V,,V,,V*53
2025-04-08T17:37:14.6123410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-04-08T17:37:15.6124018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.44,A,,,V,,V,,V*50
2025-04-08T17:37:16.6122852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.27,A,,,V,,V,,V*55
2025-04-08T17:37:17.6128293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.30,A,,,V,,V,,V*51
2025-04-08T17:37:18.6123329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.52,A,,,V,,V,,V*53
2025-04-08T17:37:19.6122339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.53,A,,,V,,V,,V*53
2025-04-08T17:37:20.6123974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.32,A,,,V,,V,,V*50
2025-04-08T17:37:21.6132025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.19,A,,,V,,V,,V*5E
2025-04-08T17:37:22.6127519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.37,A,,,V,,V,,V*51
2025-04-08T17:37:23.6124315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.48,A,,,V,,V,,V*5C
2025-04-08T17:37:24.6026217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-04-08T17:37:25.6130112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.38,A,,,V,,V,,V*59
2025-04-08T17:37:26.6126948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.31,A,,,V,,V,,V*52
2025-04-08T17:37:27.6135074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.46,A,,,V,,V,,V*56
2025-04-08T17:37:28.6033440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.53,A,,,V,,V,,V*56
2025-04-08T17:37:29.6030150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.46,A,,,V,,V,,V*5D
2025-04-08T17:37:30.6030736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.54,A,,,V,,V,,V*57
2025-04-08T17:37:31.6138750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.72,A,,,V,,V,,V*56
2025-04-08T17:37:32.6035925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-04-08T17:37:33.6032678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.55,A,,,V,,V,,V*51
2025-04-08T17:37:34.6138163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.43,A,,,V,,V,,V*56
2025-04-08T17:37:35.6133723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-04-08T17:37:36.6136543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-04-08T17:37:37.6035670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-04-08T17:37:38.6143948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-04-08T17:37:39.6140351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.62,A,,,V,,V,,V*50
2025-04-08T17:37:40.6137273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-04-08T17:37:41.6039484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.79,A,,,V,,V,,V*5C
2025-04-08T17:37:42.6041106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.78,A,,,V,,V,,V*5C
2025-04-08T17:37:43.6047365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.74,A,,,V,,V,,V*53
2025-04-08T17:37:44.6144830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.58,A,,,V,,V,,V*5E
2025-04-08T17:37:45.6040567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.51,A,,,V,,V,,V*52
2025-04-08T17:37:46.6045988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.64,A,,,V,,V,,V*56
2025-04-08T17:37:47.6048483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.73,A,,,V,,V,,V*56
2025-04-08T17:37:48.6046951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.67,A,,,V,,V,,V*54
2025-04-08T17:37:49.6043700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.53,A,,,V,,V,,V*51
2025-04-08T17:37:50.6050842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.36,A,,,V,,V,,V*52
2025-04-08T17:37:51.6047550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.41,A,,,V,,V,,V*57
2025-04-08T17:37:52.6144572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-04-08T17:37:53.6053485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.75,A,,,V,,V,,V*52
2025-04-08T17:37:54.6048711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.80,A,,,V,,V,,V*5D
2025-04-08T17:37:55.6053970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-04-08T17:37:56.6050433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-08T17:37:57.6057109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.17,A,,,V,,V,,V*58
2025-04-08T17:37:58.6053766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.28,A,,,V,,V,,V*55
2025-04-08T17:37:59.6051580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.36,A,,,V,,V,,V*59
2025-04-08T17:38:00.6058089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.38,A,,,V,,V,,V*5D
2025-04-08T17:38:01.6056630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.37,A,,,V,,V,,V*55
2025-04-08T17:38:02.6053172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.17,A,,,V,,V,,V*56
2025-04-08T17:38:03.6059832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.96,A,,,V,,V,,V*5A
2025-04-08T17:38:04.6056632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.05,A,,,V,,V,,V*58
2025-04-08T17:38:05.6063291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.20,A,,,V,,V,,V*55
2025-04-08T17:38:06.6059840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.35,A,,,V,,V,,V*52
2025-04-08T17:38:07.6056646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.54,A,,,V,,V,,V*55
2025-04-08T17:38:08.6060039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.67,A,,,V,,V,,V*54
2025-04-08T17:38:09.6056903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-04-08T17:38:10.6063250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.41,A,,,V,,V,,V*54
2025-04-08T17:38:11.6059771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.27,A,,,V,,V,,V*56
2025-04-08T17:38:12.6066447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.47,A,,,V,,V,,V*50
2025-04-08T17:38:13.6063071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.73,A,,,V,,V,,V*52
2025-04-08T17:38:14.6060071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-04-08T17:38:15.6061030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-04-08T17:38:16.5966464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.29,A,,,V,,V,,V*55
2025-04-08T17:38:17.6071012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.24,A,,,V,,V,,V*5F
2025-04-08T17:38:18.6070631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.51,A,,,V,,V,,V*5D
2025-04-08T17:38:19.6072067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.58,A,,,V,,V,,V*5B
2025-04-08T17:38:20.5969240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.47,A,,,V,,V,,V*5D
2025-04-08T17:38:21.6066735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.29,A,,,V,,V,,V*58
2025-04-08T17:38:22.6073548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.33,A,,,V,,V,,V*56
2025-04-08T17:38:23.6070135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.52,A,,,V,,V,,V*51
2025-04-08T17:38:24.6072291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.58,A,,,V,,V,,V*5B
2025-04-08T17:38:25.6069073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.56,A,,,V,,V,,V*54
2025-04-08T17:38:26.6070345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.52,A,,,V,,V,,V*50
2025-04-08T17:38:27.6071167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.63,A,,,V,,V,,V*56
2025-04-08T17:38:28.6071166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.67,A,,,V,,V,,V*57
2025-04-08T17:38:29.6077426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.72,A,,,V,,V,,V*52
2025-04-08T17:38:30.6074090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.74,A,,,V,,V,,V*5A
2025-04-08T17:38:31.6080863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.61,A,,,V,,V,,V*5E
2025-04-08T17:38:32.5977831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.53,A,,,V,,V,,V*52
2025-04-08T17:38:33.5974887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.72,A,,,V,,V,,V*50
2025-04-08T17:38:34.5981063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-04-08T17:38:35.5978188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.70,A,,,V,,V,,V*54
2025-04-08T17:38:36.5983378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.56,A,,,V,,V,,V*56
2025-04-08T17:38:37.5982766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.49,A,,,V,,V,,V*5B
2025-04-08T17:38:38.5981185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.52,A,,,V,,V,,V*51
2025-04-08T17:38:39.5986155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.48,A,,,V,,V,,V*54
2025-04-08T17:38:40.5981042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.52,A,,,V,,V,,V*52
2025-04-08T17:38:41.6082325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.58,A,,,V,,V,,V*5A
2025-04-08T17:38:42.6089043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-04-08T17:38:43.5981135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-04-08T17:38:44.5985822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.50,A,,,V,,V,,V*51
2025-04-08T17:38:45.5985399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.58,A,,,V,,V,,V*59
2025-04-08T17:38:46.5990542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.51,A,,,V,,V,,V*57
2025-04-08T17:38:47.5992856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.36,A,,,V,,V,,V*50
2025-04-08T17:38:48.5989537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.26,A,,,V,,V,,V*5B
2025-04-08T17:38:49.5993248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.37,A,,,V,,V,,V*5B
2025-04-08T17:38:50.6090843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.39,A,,,V,,V,,V*58
2025-04-08T17:38:51.5993399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.36,A,,,V,,V,,V*5B
2025-04-08T17:38:52.5995526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.27,A,,,V,,V,,V*56
2025-04-08T17:38:53.5993677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.31,A,,,V,,V,,V*53
2025-04-08T17:38:54.5990392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.35,A,,,V,,V,,V*58
2025-04-08T17:38:55.5996911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.26,A,,,V,,V,,V*5B
2025-04-08T17:38:56.5993406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.17,A,,,V,,V,,V*55
2025-04-08T17:38:57.5935196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.35,A,,,V,,V,,V*52
2025-04-08T17:38:58.5861143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-04-08T17:38:59.5852117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.48,A,,,V,,V,,V*5A
2025-04-08T17:39:00.5853300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.56,A,,,V,,V,,V*51
2025-04-08T17:39:01.5852159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-04-08T17:39:02.5854369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.36,A,,,V,,V,,V*56
2025-04-08T17:39:03.5859979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.35,A,,,V,,V,,V*58
2025-04-08T17:39:04.5860959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.43,A,,,V,,V,,V*50
2025-04-08T17:39:05.5859815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.39,A,,,V,,V,,V*55
2025-04-08T17:39:06.5858451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.32,A,,,V,,V,,V*5F
2025-04-08T17:39:07.5857216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.45,A,,,V,,V,,V*5F
2025-04-08T17:39:08.5860138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-08T17:39:09.5866743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.66,A,,,V,,V,,V*55
2025-04-08T17:39:10.5863570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-04-08T17:39:11.5860421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-08T17:39:12.5866754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.47,A,,,V,,V,,V*5E
2025-04-08T17:39:13.5864969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.40,A,,,V,,V,,V*57
2025-04-08T17:39:14.5862004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.59,A,,,V,,V,,V*57
2025-04-08T17:39:15.5869792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.69,A,,,V,,V,,V*53
2025-04-08T17:39:16.5868515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-04-08T17:39:17.5807696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.54,A,,,V,,V,,V*5A
2025-04-08T17:39:18.5873097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.38,A,,,V,,V,,V*51
2025-04-08T17:39:19.5868620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.39,A,,,V,,V,,V*58
2025-04-08T17:39:20.5865581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.54,A,,,V,,V,,V*5B
2025-04-08T17:39:21.5769508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.55,A,,,V,,V,,V*5E
2025-04-08T17:39:22.5771640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.45,A,,,V,,V,,V*58
2025-04-08T17:39:23.5768909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.48,A,,,V,,V,,V*5D
2025-04-08T17:39:24.5775605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-04-08T17:39:25.5871788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.84,A,,,V,,V,,V*5D
2025-04-08T17:39:26.5878924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.69,A,,,V,,V,,V*55
2025-04-08T17:39:27.5870844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.52,A,,,V,,V,,V*5A
2025-04-08T17:39:28.5876669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.73,A,,,V,,V,,V*51
2025-04-08T17:39:29.5875428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.96,A,,,V,,V,,V*52
2025-04-08T17:39:30.5772500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-04-08T17:39:31.5779699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.70,A,,,V,,V,,V*5D
2025-04-08T17:39:32.5875872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.80,A,,,V,,V,,V*5F
2025-04-08T17:39:33.5783515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.01,A,,,V,,V,,V*53
2025-04-08T17:39:34.5884430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.17,A,,,V,,V,,V*55
2025-04-08T17:39:35.5876817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.09,A,,,V,,V,,V*58
2025-04-08T17:39:36.5783677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.81,A,,,V,,V,,V*5A
2025-04-08T17:39:37.5785251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.80,A,,,V,,V,,V*5D
2025-04-08T17:39:38.5780255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-04-08T17:39:39.5886520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-04-08T17:39:40.5783611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-04-08T17:39:41.5881721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.66,A,,,V,,V,,V*57
2025-04-08T17:39:42.5781458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-04-08T17:39:43.5887532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-04-08T17:39:44.5782696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-04-08T17:39:45.5787221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.81,A,,,V,,V,,V*55
2025-04-08T17:39:46.5885980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.76,A,,,V,,V,,V*51
2025-04-08T17:39:47.5785155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-04-08T17:39:48.5787037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.20,A,,,V,,V,,V*5E
2025-04-08T17:39:49.5793661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.29,A,,,V,,V,,V*5A
2025-04-08T17:39:50.5889949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-04-08T17:39:51.5787106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-04-08T17:39:52.5793453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.98,A,,,V,,V,,V*52
2025-04-08T17:39:53.5793298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.67,A,,,V,,V,,V*50
2025-04-08T17:39:54.5792347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.28,A,,,V,,V,,V*5E
2025-04-08T17:39:55.5799098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.59,A,,,V,,V,,V*5F
2025-04-08T17:39:56.5793154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.89,A,,,V,,V,,V*5A
2025-04-08T17:39:57.5798597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.89,A,,,V,,V,,V*55
2025-04-08T17:39:58.5795468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.66,A,,,V,,V,,V*50
2025-04-08T17:39:59.5801857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.36,A,,,V,,V,,V*53
2025-04-08T17:40:00.5796752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.31,A,,,V,,V,,V*51
2025-04-08T17:40:01.5796802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.39,A,,,V,,V,,V*59
2025-04-08T17:40:02.5795342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.43,A,,,V,,V,,V*56
2025-04-08T17:40:03.5801619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.41,A,,,V,,V,,V*51
2025-04-08T17:40:04.5798348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.21,A,,,V,,V,,V*56
2025-04-08T17:40:05.5803549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.99,A,,,V,,V,,V*6B
2025-04-08T17:40:06.5805589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.17,A,,,V,,V,,V*66
2025-04-08T17:40:07.5801124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.34,A,,,V,,V,,V*60
2025-04-08T17:40:08.5807608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.34,A,,,V,,V,,V*6D
2025-04-08T17:40:09.5804179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.14,A,,,V,,V,,V*53
2025-04-08T17:40:10.5801057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.90,A,,,V,,V,,V*5F
2025-04-08T17:40:11.5807479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.01,A,,,V,,V,,V*50
2025-04-08T17:40:12.5804109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.18,A,,,V,,V,,V*5A
2025-04-08T17:40:13.5803469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.20,A,,,V,,V,,V*56
2025-04-08T17:40:14.5808211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.19,A,,,V,,V,,V*5B
2025-04-08T17:40:15.5807246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.06,A,,,V,,V,,V*54
2025-04-08T17:40:16.5813623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.99,A,,,V,,V,,V*55
2025-04-08T17:40:17.5810293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.12,A,,,V,,V,,V*56
2025-04-08T17:40:18.5807338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.27,A,,,V,,V,,V*51
2025-04-08T17:40:19.5813679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.33,A,,,V,,V,,V*52
2025-04-08T17:40:20.5813503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.29,A,,,V,,V,,V*53
2025-04-08T17:40:21.5809330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.44,A,,,V,,V,,V*53
2025-04-08T17:40:22.5814431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.50,A,,,V,,V,,V*5C
2025-04-08T17:40:23.5809991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.42,A,,,V,,V,,V*51
2025-04-08T17:40:24.5816157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.35,A,,,V,,V,,V*52
2025-04-08T17:40:25.5814341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.45,A,,,V,,V,,V*58
2025-04-08T17:40:26.5741434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.50,A,,,V,,V,,V*5B
2025-04-08T17:40:27.5717843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.52,A,,,V,,V,,V*57
2025-04-08T17:40:28.5713924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.50,A,,,V,,V,,V*54
2025-04-08T17:40:29.5819787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.43,A,,,V,,V,,V*51
2025-04-08T17:40:30.5816305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.34,A,,,V,,V,,V*57
2025-04-08T17:40:31.5822877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.37,A,,,V,,V,,V*52
2025-04-08T17:40:32.5819531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.57,A,,,V,,V,,V*56
2025-04-08T17:40:33.5819886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.61,A,,,V,,V,,V*50
2025-04-08T17:40:34.5719088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.55,A,,,V,,V,,V*58
2025-04-08T17:40:35.5720918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.45,A,,,V,,V,,V*55
2025-04-08T17:40:36.5726026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.32,A,,,V,,V,,V*53
2025-04-08T17:40:37.5721839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.36,A,,,V,,V,,V*50
2025-04-08T17:40:38.5727441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.49,A,,,V,,V,,V*5A
2025-04-08T17:40:39.5825021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-08T17:40:40.5824048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.48,A,,,V,,V,,V*5A
2025-04-08T17:40:41.5826333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.44,A,,,V,,V,,V*52
2025-04-08T17:40:42.5723984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-04-08T17:40:43.5730896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.56,A,,,V,,V,,V*56
2025-04-08T17:40:44.5828098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.56,A,,,V,,V,,V*57
2025-04-08T17:40:45.5825110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.42,A,,,V,,V,,V*53
2025-04-08T17:40:46.5733618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.23,A,,,V,,V,,V*55
2025-04-08T17:40:47.5731124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.16,A,,,V,,V,,V*52
2025-04-08T17:40:48.5733407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.35,A,,,V,,V,,V*52
2025-04-08T17:40:49.5732026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.42,A,,,V,,V,,V*55
2025-04-08T17:40:50.5737416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.36,A,,,V,,V,,V*59
2025-04-08T17:40:51.5734247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.23,A,,,V,,V,,V*5A
2025-04-08T17:40:52.5731760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.25,A,,,V,,V,,V*50
2025-04-08T17:40:53.5733368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.46,A,,,V,,V,,V*5E
2025-04-08T17:40:54.5736212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-04-08T17:40:55.5733173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.34,A,,,V,,V,,V*51
2025-04-08T17:40:56.5736044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.39,A,,,V,,V,,V*59
2025-04-08T17:40:57.5742732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.61,A,,,V,,V,,V*54
2025-04-08T17:40:58.5736684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.64,A,,,V,,V,,V*5E
2025-04-08T17:40:59.5743206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.50,A,,,V,,V,,V*58
2025-04-08T17:41:00.5740529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.33,A,,,V,,V,,V*57
2025-04-08T17:41:01.5743397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.47,A,,,V,,V,,V*5D
2025-04-08T17:41:02.5745056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-04-08T17:41:03.5741843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.55,A,,,V,,V,,V*5C
2025-04-08T17:41:04.5746278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.44,A,,,V,,V,,V*5D
2025-04-08T17:41:05.5740794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.50,A,,,V,,V,,V*52
2025-04-08T17:41:06.5747256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-08T17:41:07.5743862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-04-08T17:41:08.5750546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-04-08T17:41:09.5747085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.53,A,,,V,,V,,V*54
2025-04-08T17:41:10.5744123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-04-08T17:41:11.5750256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.81,A,,,V,,V,,V*5A
2025-04-08T17:41:12.5747001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.93,A,,,V,,V,,V*59
2025-04-08T17:41:13.5753596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.96,A,,,V,,V,,V*5E
2025-04-08T17:41:14.5752738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.94,A,,,V,,V,,V*5E
2025-04-08T17:41:15.5749410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-04-08T17:41:16.5747311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.75,A,,,V,,V,,V*5F
2025-04-08T17:41:17.5753734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.99,A,,,V,,V,,V*52
2025-04-08T17:41:18.5753855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.18,A,,,V,,V,,V*5B
2025-04-08T17:41:19.5756295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.06,A,,,V,,V,,V*51
2025-04-08T17:41:20.5653498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-04-08T17:41:21.5753628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.72,A,,,V,,V,,V*52
2025-04-08T17:41:22.5760190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-04-08T17:41:23.5756933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-04-08T17:41:24.5656764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.70,A,,,V,,V,,V*57
2025-04-08T17:41:25.5661238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.49,A,,,V,,V,,V*59
2025-04-08T17:41:26.5663239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.41,A,,,V,,V,,V*51
2025-04-08T17:41:27.5659774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.48,A,,,V,,V,,V*5A
2025-04-08T17:41:28.5763864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.65,A,,,V,,V,,V*55
2025-04-08T17:41:29.5656867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-04-08T17:41:30.5758224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.65,A,,,V,,V,,V*52
2025-04-08T17:41:31.5666789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.54,A,,,V,,V,,V*5F
2025-04-08T17:41:32.5665835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.44,A,,,V,,V,,V*54
2025-04-08T17:41:33.5763693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.30,A,,,V,,V,,V*5A
2025-04-08T17:41:34.5768934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.34,A,,,V,,V,,V*50
2025-04-08T17:41:35.5765494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.43,A,,,V,,V,,V*50
2025-04-08T17:41:36.5662657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.47,A,,,V,,V,,V*52
2025-04-08T17:41:37.5769016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.41,A,,,V,,V,,V*50
2025-04-08T17:41:38.5667421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.24,A,,,V,,V,,V*59
2025-04-08T17:41:39.5666826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.11,A,,,V,,V,,V*54
2025-04-08T17:41:40.5673454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.25,A,,,V,,V,,V*53
2025-04-08T17:41:41.5773066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.36,A,,,V,,V,,V*54
2025-04-08T17:41:42.5670075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.41,A,,,V,,V,,V*54
2025-04-08T17:41:43.5670817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.43,A,,,V,,V,,V*50
2025-04-08T17:41:44.5670091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.59,A,,,V,,V,,V*59
2025-04-08T17:41:45.5671290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.65,A,,,V,,V,,V*56
2025-04-08T17:41:46.5668347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.47,A,,,V,,V,,V*5D
2025-04-08T17:41:47.5672319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.31,A,,,V,,V,,V*5D
2025-04-08T17:41:48.5671107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.42,A,,,V,,V,,V*59
2025-04-08T17:41:49.5670384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.45,A,,,V,,V,,V*51
2025-04-08T17:41:50.5674049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.37,A,,,V,,V,,V*57
2025-04-08T17:41:51.5680703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.30,A,,,V,,V,,V*53
2025-04-08T17:41:52.5677055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.37,A,,,V,,V,,V*54
2025-04-08T17:41:53.5674216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.57,A,,,V,,V,,V*5D
2025-04-08T17:41:54.5783118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-04-08T17:41:55.5681029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-04-08T17:41:56.5679938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.28,A,,,V,,V,,V*5A
2025-04-08T17:41:57.5676932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.47,A,,,V,,V,,V*57
2025-04-08T17:41:58.5683156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.61,A,,,V,,V,,V*52
2025-04-08T17:41:59.5679830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-04-08T17:42:00.5678335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.54,A,,,V,,V,,V*5E
2025-04-08T17:42:01.5687419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.43,A,,,V,,V,,V*54
2025-04-08T17:42:02.5684059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.37,A,,,V,,V,,V*5B
2025-04-08T17:42:03.5681249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.45,A,,,V,,V,,V*54
2025-04-08T17:42:04.5687422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.58,A,,,V,,V,,V*5B
2025-04-08T17:42:05.5682138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-04-08T17:42:06.5683718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-04-08T17:42:07.5689636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.83,A,,,V,,V,,V*5A
2025-04-08T17:42:08.5686270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.65,A,,,V,,V,,V*53
2025-04-08T17:42:09.5693085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-04-08T17:42:10.5689480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-04-08T17:42:11.5586932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-04-08T17:42:12.5692790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-04-08T17:42:13.5589807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-04-08T17:42:14.5596738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.62,A,,,V,,V,,V*5A
2025-04-08T17:42:15.5695246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.69,A,,,V,,V,,V*5B
2025-04-08T17:42:16.5592274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-04-08T17:42:17.5695275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.71,A,,,V,,V,,V*56
2025-04-08T17:42:18.5692282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.63,A,,,V,,V,,V*5B
2025-04-08T17:42:19.5698763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.50,A,,,V,,V,,V*55
2025-04-08T17:42:20.5695400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.64,A,,,V,,V,,V*5C
2025-04-08T17:42:21.5594449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-04-08T17:42:22.5702021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-04-08T17:42:23.5700981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.43,A,,,V,,V,,V*59
2025-04-08T17:42:24.5697914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.32,A,,,V,,V,,V*53
2025-04-08T17:42:25.5698699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.49,A,,,V,,V,,V*5E
2025-04-08T17:42:26.5701014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.57,A,,,V,,V,,V*51
2025-04-08T17:42:27.5697978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.56,A,,,V,,V,,V*51
2025-04-08T17:42:28.5704927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.34,A,,,V,,V,,V*52
2025-04-08T17:42:29.5703248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.19,A,,,V,,V,,V*56
2025-04-08T17:42:30.5700060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-04-08T17:42:31.5706514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.69,A,,,V,,V,,V*50
2025-04-08T17:42:32.5605802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-04-08T17:42:33.5702356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.58,A,,,V,,V,,V*5C
2025-04-08T17:42:34.5703757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.28,A,,,V,,V,,V*58
2025-04-08T17:42:35.5610667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.40,A,,,V,,V,,V*5A
2025-04-08T17:42:36.5610846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-04-08T17:42:37.5706124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-04-08T17:42:38.5711735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.57,A,,,V,,V,,V*56
2025-04-08T17:42:39.5707030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.42,A,,,V,,V,,V*54
2025-04-08T17:42:40.5611894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.26,A,,,V,,V,,V*55
2025-04-08T17:42:41.5614087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.41,A,,,V,,V,,V*50
2025-04-08T17:42:42.5616668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.65,A,,,V,,V,,V*5C
2025-04-08T17:42:43.5712908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-04-08T17:42:44.5610727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-04-08T17:42:45.5617188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.50,A,,,V,,V,,V*55
2025-04-08T17:42:46.5614790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.35,A,,,V,,V,,V*50
2025-04-08T17:42:47.5619222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.60,A,,,V,,V,,V*50
2025-04-08T17:42:48.5720860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.65,A,,,V,,V,,V*5B
2025-04-08T17:42:49.5617927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.52,A,,,V,,V,,V*52
2025-04-08T17:42:50.5615896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.35,A,,,V,,V,,V*50
2025-04-08T17:42:51.5622494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.33,A,,,V,,V,,V*56
2025-04-08T17:42:52.5622263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.50,A,,,V,,V,,V*53
2025-04-08T17:42:53.5619102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.69,A,,,V,,V,,V*5B
2025-04-08T17:42:54.5615994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.65,A,,,V,,V,,V*5D
2025-04-08T17:42:55.5622680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.57,A,,,V,,V,,V*50
2025-04-08T17:42:56.5619098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.64,A,,,V,,V,,V*54
2025-04-08T17:42:57.5622534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-04-08T17:42:58.5619401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.82,A,,,V,,V,,V*5E
2025-04-08T17:42:59.5621157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-04-08T17:43:00.5621723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.68,A,,,V,,V,,V*5D
2025-04-08T17:43:01.5628221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.57,A,,,V,,V,,V*55
2025-04-08T17:43:02.5629795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.72,A,,,V,,V,,V*56
2025-04-08T17:43:03.5626393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-04-08T17:43:04.5626561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-04-08T17:43:05.5628290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.66,A,,,V,,V,,V*5F
2025-04-08T17:43:06.5625323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.53,A,,,V,,V,,V*53
2025-04-08T17:43:07.5631464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.55,A,,,V,,V,,V*58
2025-04-08T17:43:08.5628237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.62,A,,,V,,V,,V*5D
2025-04-08T17:43:09.5634825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.63,A,,,V,,V,,V*53
2025-04-08T17:43:10.5631347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.58,A,,,V,,V,,V*5B
2025-04-08T17:43:11.5628407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.41,A,,,V,,V,,V*50
2025-04-08T17:43:12.5634591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.41,A,,,V,,V,,V*51
2025-04-08T17:43:13.5631240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.58,A,,,V,,V,,V*58
2025-04-08T17:43:14.5595400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.64,A,,,V,,V,,V*57
2025-04-08T17:43:15.5522751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.52,A,,,V,,V,,V*57
2025-04-08T17:43:16.5396947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.26,A,,,V,,V,,V*5A
2025-04-08T17:43:17.5494897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.18,A,,,V,,V,,V*59
2025-04-08T17:43:18.5497260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.33,A,,,V,,V,,V*5E
2025-04-08T17:43:19.5529131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.37,A,,,V,,V,,V*54
2025-04-08T17:43:20.5494246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.49,A,,,V,,V,,V*5C
2025-04-08T17:43:21.5500346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.56,A,,,V,,V,,V*5D
2025-04-08T17:43:22.5497063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-04-08T17:43:23.5503631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.42,A,,,V,,V,,V*56
2025-04-08T17:43:24.5400661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.27,A,,,V,,V,,V*53
2025-04-08T17:43:25.5497171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.41,A,,,V,,V,,V*52
2025-04-08T17:43:26.5503483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.41,A,,,V,,V,,V*55
2025-04-08T17:43:27.5420874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.31,A,,,V,,V,,V*56
2025-04-08T17:43:28.5506748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.43,A,,,V,,V,,V*54
2025-04-08T17:43:29.5503432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2025-04-08T17:43:30.5500251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-04-08T17:43:31.5506398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.66,A,,,V,,V,,V*5F
2025-04-08T17:43:32.5503127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.35,A,,,V,,V,,V*55
2025-04-08T17:43:33.5510524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.51,A,,,V,,V,,V*53
2025-04-08T17:43:34.5409140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.77,A,,,V,,V,,V*57
2025-04-08T17:43:35.5505124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.82,A,,,V,,V,,V*53
2025-04-08T17:43:36.5406591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.55,A,,,V,,V,,V*52
2025-04-08T17:43:37.5511161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.35,A,,,V,,V,,V*51
2025-04-08T17:43:38.5431541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.56,A,,,V,,V,,V*55
2025-04-08T17:43:39.5409808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.67,A,,,V,,V,,V*57
2025-04-08T17:43:40.5411151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.52,A,,,V,,V,,V*5C
2025-04-08T17:43:41.5409552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.40,A,,,V,,V,,V*51
2025-04-08T17:43:42.5415208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.56,A,,,V,,V,,V*58
2025-04-08T17:43:43.5410562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-04-08T17:43:44.5410629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.55,A,,,V,,V,,V*51
2025-04-08T17:43:45.5418541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2025-04-08T17:43:46.5514704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.33,A,,,V,,V,,V*64
2025-04-08T17:43:47.5413028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.21,A,,,V,,V,,V*64
2025-04-08T17:43:48.5419173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2025-04-08T17:43:49.5515973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2025-04-08T17:43:50.5414517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.35,A,,,V,,V,,V*55
2025-04-08T17:43:51.5520367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.19,A,,,V,,V,,V*5E
2025-04-08T17:43:52.5417472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.28,A,,,V,,V,,V*5C
2025-04-08T17:43:53.5427195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.44,A,,,V,,V,,V*53
2025-04-08T17:43:54.5425539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-04-08T17:43:55.5418341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.48,A,,,V,,V,,V*5A
2025-04-08T17:43:56.5419985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.20,A,,,V,,V,,V*56
2025-04-08T17:43:57.5426282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.09,A,,,V,,V,,V*63
2025-04-08T17:43:58.5422906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.31,A,,,V,,V,,V*53
2025-04-08T17:43:59.5422246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.38,A,,,V,,V,,V*59
2025-04-08T17:44:00.5424728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.37,A,,,V,,V,,V*5F
2025-04-08T17:44:01.5421715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.31,A,,,V,,V,,V*53
2025-04-08T17:44:02.5422908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.15,A,,,V,,V,,V*50
2025-04-08T17:44:03.5424755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.11,A,,,V,,V,,V*51
2025-04-08T17:44:04.5429109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.26,A,,,V,,V,,V*54
2025-04-08T17:44:05.5426312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.31,A,,,V,,V,,V*56
2025-04-08T17:44:06.5427294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.33,A,,,V,,V,,V*5A
2025-04-08T17:44:07.5434019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.22,A,,,V,,V,,V*54
2025-04-08T17:44:08.5431067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.00,A,,,V,,V,,V*58
2025-04-08T17:44:09.5428237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.24,A,,,V,,V,,V*50
2025-04-08T17:44:10.5434309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.60,A,,,V,,V,,V*5D
2025-04-08T17:44:11.5430943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.72,A,,,V,,V,,V*5E
2025-04-08T17:44:12.5437542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.44,A,,,V,,V,,V*54
2025-04-08T17:44:13.5434276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.19,A,,,V,,V,,V*5C
2025-04-08T17:44:14.5431262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.48,A,,,V,,V,,V*58
2025-04-08T17:44:15.5437908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-04-08T17:44:16.5440567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-04-08T17:44:17.5437278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.33,A,,,V,,V,,V*6B
2025-04-08T17:44:18.5437577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.19,A,,,V,,V,,V*6B
2025-04-08T17:44:19.5439858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2025-04-08T17:44:20.5444251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2025-04-08T17:44:21.5440778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-04-08T17:44:22.5439346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2025-04-08T17:44:23.5438296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2025-04-08T17:44:24.5443149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2025-04-08T17:44:25.5438992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2025-04-08T17:44:26.5445732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2025-04-08T17:44:27.5445407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2025-04-08T17:44:28.5442384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2025-04-08T17:44:29.5442805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2025-04-08T17:44:30.5448549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2025-04-08T17:44:31.5446428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.22,A,,,V,,V,,V*6B
2025-04-08T17:44:32.5453107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2025-04-08T17:44:33.5453927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.40,A,,,V,,V,,V*6C
2025-04-08T17:44:34.5446427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2025-04-08T17:44:35.5452502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.17,A,,,V,,V,,V*6C
2025-04-08T17:44:36.5447675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.17,A,,,V,,V,,V*69
2025-04-08T17:44:37.5449052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.25,A,,,V,,V,,V*6C
2025-04-08T17:44:38.5455121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2025-04-08T17:44:39.5451845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2025-04-08T17:44:40.5458342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2025-04-08T17:44:41.5455082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2025-04-08T17:44:42.5455751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2025-04-08T17:44:43.5457299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2025-04-08T17:44:44.5456925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2025-04-08T17:44:45.5453886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2025-04-08T17:44:46.5457162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2025-04-08T17:44:47.5455936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2025-04-08T17:44:48.5460715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2025-04-08T17:44:49.5356718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.78,A,,,V,,V,,V*60
2025-04-08T17:44:50.5464620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2025-04-08T17:44:51.5361812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2025-04-08T17:44:52.5365410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2025-04-08T17:44:53.5367311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2025-04-08T17:44:54.5367079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2025-04-08T17:44:55.5363619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2025-04-08T17:44:56.5464275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2025-04-08T17:44:57.5361658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2025-04-08T17:44:58.5367893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-04-08T17:44:59.5464659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2025-04-08T17:45:00.5468091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.33,A,,,V,,V,,V*66
2025-04-08T17:45:01.5365641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2025-04-08T17:45:02.5471303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-04-08T17:45:03.5368394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2025-04-08T17:45:04.5373319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.35,A,,,V,,V,,V*63
2025-04-08T17:45:05.5469622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.16,A,,,V,,V,,V*62
2025-04-08T17:45:06.5367621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.09,A,,,V,,V,,V*6F
2025-04-08T17:45:07.5373853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.28,A,,,V,,V,,V*61
2025-04-08T17:45:08.5371156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-04-08T17:45:09.5377868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-04-08T17:45:10.5374486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-04-08T17:45:11.5371333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.51,A,,,V,,V,,V*5F
2025-04-08T17:45:12.5377917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.18,A,,,V,,V,,V*5C
2025-04-08T17:45:13.5374227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-04-08T17:45:14.5380721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-04-08T17:45:15.5377397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.82,A,,,V,,V,,V*6D
2025-04-08T17:45:16.5374867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-04-08T17:45:17.5381181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.27,A,,,V,,V,,V*67
2025-04-08T17:45:18.5377664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2025-04-08T17:45:19.5384315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2025-04-08T17:45:20.5381017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-04-08T17:45:21.5387517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2025-04-08T17:45:22.5379040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2025-04-08T17:45:23.5385348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.20,A,,,V,,V,,V*61
2025-04-08T17:45:24.5383630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-04-08T17:45:25.5390074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2025-04-08T17:45:26.5391021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-04-08T17:45:27.5403454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2025-04-08T17:45:28.5384576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.34,A,,,V,,V,,V*67
2025-04-08T17:45:29.5290155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.22,A,,,V,,V,,V*67
2025-04-08T17:45:30.5388529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2025-04-08T17:45:31.5387131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-04-08T17:45:32.5393799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2025-04-08T17:45:33.5390873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.29,A,,,V,,V,,V*6C
2025-04-08T17:45:34.5388126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.22,A,,,V,,V,,V*63
2025-04-08T17:45:35.5395516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.23,A,,,V,,V,,V*62
2025-04-08T17:45:36.5392406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.37,A,,,V,,V,,V*64
2025-04-08T17:45:37.5389970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-04-08T17:45:38.5298482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-04-08T17:45:39.5297019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-04-08T17:45:40.5295111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-04-08T17:45:41.5300791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-04-08T17:45:42.5396963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-04-08T17:45:43.5295209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.46,A,,,V,,V,,V*51
2025-04-08T17:45:44.5403800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.34,A,,,V,,V,,V*51
2025-04-08T17:45:45.5298677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-04-08T17:45:46.5298092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.52,A,,,V,,V,,V*5C
2025-04-08T17:45:47.5304790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.55,A,,,V,,V,,V*57
2025-04-08T17:45:48.5400886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.44,A,,,V,,V,,V*50
2025-04-08T17:45:49.5306790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.25,A,,,V,,V,,V*53
2025-04-08T17:45:50.5303403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.12,A,,,V,,V,,V*57
2025-04-08T17:45:51.5301019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.30,A,,,V,,V,,V*52
2025-04-08T17:45:52.5400137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.42,A,,,V,,V,,V*56
2025-04-08T17:45:53.5306644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.37,A,,,V,,V,,V*51
2025-04-08T17:45:54.5303346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.14,A,,,V,,V,,V*55
2025-04-08T17:45:55.5324602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.97,A,,,V,,V,,V*5F
2025-04-08T17:45:56.5307390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.08,A,,,V,,V,,V*5F
2025-04-08T17:45:57.5304320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.18,A,,,V,,V,,V*5D
2025-04-08T17:45:58.5310827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.20,A,,,V,,V,,V*52
2025-04-08T17:45:59.5307363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.21,A,,,V,,V,,V*55
2025-04-08T17:46:00.5313927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.33,A,,,V,,V,,V*52
2025-04-08T17:46:01.5314703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.31,A,,,V,,V,,V*5A
2025-04-08T17:46:02.5312813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.15,A,,,V,,V,,V*54
2025-04-08T17:46:03.5311316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.14,A,,,V,,V,,V*50
2025-04-08T17:46:04.5317308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.40,A,,,V,,V,,V*50
2025-04-08T17:46:05.5309105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.47,A,,,V,,V,,V*50
2025-04-08T17:46:06.5317461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.36,A,,,V,,V,,V*54
2025-04-08T17:46:07.5313407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.25,A,,,V,,V,,V*54
2025-04-08T17:46:08.5314919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.21,A,,,V,,V,,V*55
2025-04-08T17:46:09.5312050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.35,A,,,V,,V,,V*5F
2025-04-08T17:46:10.5317979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.53,A,,,V,,V,,V*5F
2025-04-08T17:46:11.5315180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.58,A,,,V,,V,,V*5F
2025-04-08T17:46:12.5321214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-04-08T17:46:13.5221770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.30,A,,,V,,V,,V*55
2025-04-08T17:46:14.5323823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.36,A,,,V,,V,,V*55
2025-04-08T17:46:15.5325357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.58,A,,,V,,V,,V*5C
2025-04-08T17:46:16.5321983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.66,A,,,V,,V,,V*53
2025-04-08T17:46:17.5323339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.52,A,,,V,,V,,V*57
2025-04-08T17:46:18.5320020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.32,A,,,V,,V,,V*53
2025-04-08T17:46:19.5327251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.31,A,,,V,,V,,V*54
2025-04-08T17:46:20.5319819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.40,A,,,V,,V,,V*52
2025-04-08T17:46:21.5221695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.46,A,,,V,,V,,V*5D
2025-04-08T17:46:22.5220929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-04-08T17:46:23.5326825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.66,A,,,V,,V,,V*53
2025-04-08T17:46:24.5324079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-04-08T17:46:25.5330755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-04-08T17:46:26.5327253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-04-08T17:46:27.5224696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.47,A,,,V,,V,,V*55
2025-04-08T17:46:28.5225502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.70,A,,,V,,V,,V*59
2025-04-08T17:46:29.5234364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-04-08T17:46:30.5336228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.06,A,,,V,,V,,V*5A
2025-04-08T17:46:31.5332569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-04-08T17:46:32.5335845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-04-08T17:46:33.5332064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.89,A,,,V,,V,,V*58
2025-04-08T17:46:34.5233824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.00,A,,,V,,V,,V*55
2025-04-08T17:46:35.5330447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-04-08T17:46:36.5331939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.64,A,,,V,,V,,V*54
2025-04-08T17:46:37.5238695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.70,A,,,V,,V,,V*54
2025-04-08T17:46:38.5235935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.77,A,,,V,,V,,V*52
2025-04-08T17:46:39.5241197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.69,A,,,V,,V,,V*56
2025-04-08T17:46:40.5242623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.66,A,,,V,,V,,V*52
2025-04-08T17:46:41.5239253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.81,A,,,V,,V,,V*5F
2025-04-08T17:46:42.5336534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.83,A,,,V,,V,,V*52
2025-04-08T17:46:43.5245385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.60,A,,,V,,V,,V*53
2025-04-08T17:46:44.5244857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.41,A,,,V,,V,,V*56
2025-04-08T17:46:45.5242581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.61,A,,,V,,V,,V*57
2025-04-08T17:46:46.5238830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.77,A,,,V,,V,,V*58
2025-04-08T17:46:47.5346648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.81,A,,,V,,V,,V*5B
2025-04-08T17:46:48.5348816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.68,A,,,V,,V,,V*5F
2025-04-08T17:46:49.5241513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.39,A,,,V,,V,,V*59
2025-04-08T17:46:50.5243406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.25,A,,,V,,V,,V*52
2025-04-08T17:46:51.5249825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.42,A,,,V,,V,,V*51
2025-04-08T17:46:52.5247338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.60,A,,,V,,V,,V*54
2025-04-08T17:46:53.5244389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-04-08T17:46:54.5251245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.36,A,,,V,,V,,V*50
2025-04-08T17:46:55.5247967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.10,A,,,V,,V,,V*54
2025-04-08T17:46:56.5254637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.25,A,,,V,,V,,V*56
2025-04-08T17:46:57.5251209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.29,A,,,V,,V,,V*5E
2025-04-08T17:46:58.5249211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.20,A,,,V,,V,,V*58
2025-04-08T17:46:59.5247883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.13,A,,,V,,V,,V*56
2025-04-08T17:47:00.5255839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.98,A,,,V,,V,,V*54
2025-04-08T17:47:01.5252356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.01,A,,,V,,V,,V*57
2025-04-08T17:47:02.5249291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.21,A,,,V,,V,,V*53
2025-04-08T17:47:03.5258853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.36,A,,,V,,V,,V*55
2025-04-08T17:47:04.5253649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.31,A,,,V,,V,,V*53
2025-04-08T17:47:05.5253160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.10,A,,,V,,V,,V*54
2025-04-08T17:47:06.5254701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.83,A,,,V,,V,,V*51
2025-04-08T17:47:07.5261227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.99,A,,,V,,V,,V*5A
2025-04-08T17:47:08.5258027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.12,A,,,V,,V,,V*56
2025-04-08T17:47:09.5255018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.07,A,,,V,,V,,V*53
2025-04-08T17:47:10.5261214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.98,A,,,V,,V,,V*55
2025-04-08T17:47:11.5257901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.93,A,,,V,,V,,V*51
2025-04-08T17:47:12.5264362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.94,A,,,V,,V,,V*57
2025-04-08T17:47:13.5261087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.98,A,,,V,,V,,V*51
2025-04-08T17:47:14.5158122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.03,A,,,V,,V,,V*51
2025-04-08T17:47:15.5266715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.12,A,,,V,,V,,V*65
2025-04-08T17:47:16.5265469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.20,A,,,V,,V,,V*66
2025-04-08T17:47:17.5203115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.21,A,,,V,,V,,V*54
2025-04-08T17:47:18.5169017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.19,A,,,V,,V,,V*5C
2025-04-08T17:47:19.5265312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.23,A,,,V,,V,,V*57
2025-04-08T17:47:20.5166992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.50,A,,,V,,V,,V*50
2025-04-08T17:47:21.5271290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.64,A,,,V,,V,,V*51
2025-04-08T17:47:22.5266923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.57,A,,,V,,V,,V*58
2025-04-08T17:47:23.5264030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.33,A,,,V,,V,,V*55
2025-04-08T17:47:24.5267343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.34,A,,,V,,V,,V*53
2025-04-08T17:47:25.5310095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.52,A,,,V,,V,,V*5E
2025-04-08T17:47:26.5270218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.61,A,,,V,,V,,V*56
2025-04-08T17:47:27.5268136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.69,A,,,V,,V,,V*57
2025-04-08T17:47:28.5169338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.61,A,,,V,,V,,V*57
2025-04-08T17:47:29.5270684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.36,A,,,V,,V,,V*51
2025-04-08T17:47:30.5276182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.38,A,,,V,,V,,V*5E
2025-04-08T17:47:31.5254087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.60,A,,,V,,V,,V*5F
2025-04-08T17:47:32.5182069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.82,A,,,V,,V,,V*52
2025-04-08T17:47:33.5129770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.87,A,,,V,,V,,V*58
2025-04-08T17:47:34.5132930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.66,A,,,V,,V,,V*57
2025-04-08T17:47:35.5039883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.48,A,,,V,,V,,V*55
2025-04-08T17:47:36.5063601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.58,A,,,V,,V,,V*5F
2025-04-08T17:47:37.5037545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.75,A,,,V,,V,,V*50
2025-04-08T17:47:38.5035190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.73,A,,,V,,V,,V*5D
2025-04-08T17:47:39.5037152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.54,A,,,V,,V,,V*56
2025-04-08T17:47:40.5139133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.61,A,,,V,,V,,V*5E
2025-04-08T17:47:41.5136118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-04-08T17:47:42.5042745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-04-08T17:47:43.5042081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-04-08T17:47:44.5039084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.61,A,,,V,,V,,V*53
2025-04-08T17:47:45.5045390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.67,A,,,V,,V,,V*55
2025-04-08T17:47:46.5141574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.69,A,,,V,,V,,V*59
2025-04-08T17:47:47.5042272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.56,A,,,V,,V,,V*55
2025-04-08T17:47:48.5048894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.39,A,,,V,,V,,V*5E
2025-04-08T17:47:49.5047192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.23,A,,,V,,V,,V*57
2025-04-08T17:47:50.5144625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.35,A,,,V,,V,,V*5F
2025-04-08T17:47:51.5051018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.46,A,,,V,,V,,V*5B
2025-04-08T17:47:52.5047575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.46,A,,,V,,V,,V*54
2025-04-08T17:47:53.5051884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.35,A,,,V,,V,,V*52
2025-04-08T17:47:54.5149609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.19,A,,,V,,V,,V*50
2025-04-08T17:47:55.5052648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.08,A,,,V,,V,,V*5B
2025-04-08T17:47:56.5049415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.21,A,,,V,,V,,V*5A
2025-04-08T17:47:57.5047013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.27,A,,,V,,V,,V*50
2025-04-08T17:47:58.5053560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.20,A,,,V,,V,,V*5B
2025-04-08T17:47:59.5050466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.11,A,,,V,,V,,V*55
2025-04-08T17:48:00.5051986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.19,A,,,V,,V,,V*5A
2025-04-08T17:48:01.5051168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.26,A,,,V,,V,,V*5D
2025-04-08T17:48:02.5050349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.32,A,,,V,,V,,V*57
2025-04-08T17:48:03.5056733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.26,A,,,V,,V,,V*53
2025-04-08T17:48:04.5057117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.16,A,,,V,,V,,V*50
2025-04-08T17:48:05.5053713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.30,A,,,V,,V,,V*54
2025-04-08T17:48:06.5060444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.45,A,,,V,,V,,V*57
2025-04-08T17:48:07.5062441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.50,A,,,V,,V,,V*5C
2025-04-08T17:48:08.5058960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.37,A,,,V,,V,,V*51
2025-04-08T17:48:09.5056069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.15,A,,,V,,V,,V*50
2025-04-08T17:48:10.5062293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.29,A,,,V,,V,,V*5C
2025-04-08T17:48:11.5058884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.40,A,,,V,,V,,V*53
2025-04-08T17:48:12.5065468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.39,A,,,V,,V,,V*5E
2025-04-08T17:48:13.5062112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.28,A,,,V,,V,,V*58
2025-04-08T17:48:14.5059139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.17,A,,,V,,V,,V*51
2025-04-08T17:48:15.5065601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.34,A,,,V,,V,,V*53
2025-04-08T17:48:16.5063594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.41,A,,,V,,V,,V*53
2025-04-08T17:48:17.5063422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.37,A,,,V,,V,,V*55
2025-04-08T17:48:18.4970448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.23,A,,,V,,V,,V*53
2025-04-08T17:48:19.4967358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.27,A,,,V,,V,,V*54
2025-04-08T17:48:20.5069146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.43,A,,,V,,V,,V*52
2025-04-08T17:48:21.4965317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-04-08T17:48:22.4967038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-04-08T17:48:23.5073218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.48,A,,,V,,V,,V*50
2025-04-08T17:48:24.5070217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.38,A,,,V,,V,,V*5A
2025-04-08T17:48:25.5072681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.30,A,,,V,,V,,V*56
2025-04-08T17:48:26.4985871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.28,A,,,V,,V,,V*5E
2025-04-08T17:48:27.4976530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-08T17:48:28.5077720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-04-08T17:48:29.4976675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.55,A,,,V,,V,,V*54
2025-04-08T17:48:30.5071843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.36,A,,,V,,V,,V*58
2025-04-08T17:48:31.4979114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.30,A,,,V,,V,,V*51
2025-04-08T17:48:32.4975659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-04-08T17:48:33.4979355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-04-08T17:48:34.4974266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.79,A,,,V,,V,,V*5C
2025-04-08T17:48:35.4980399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-04-08T17:48:36.4977147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.34,A,,,V,,V,,V*55
2025-04-08T17:48:37.4983634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-04-08T17:48:38.5080917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-04-08T17:48:39.4978056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.56,A,,,V,,V,,V*5A
2025-04-08T17:48:40.4979723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.36,A,,,V,,V,,V*5A
2025-04-08T17:48:41.4984413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.17,A,,,V,,V,,V*54
2025-04-08T17:48:42.4986150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.23,A,,,V,,V,,V*5D
2025-04-08T17:48:43.4981491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.29,A,,,V,,V,,V*56
2025-04-08T17:48:44.4980874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.37,A,,,V,,V,,V*51
2025-04-08T17:48:45.4986461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.41,A,,,V,,V,,V*58
2025-04-08T17:48:46.4987630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.36,A,,,V,,V,,V*55
2025-04-08T17:48:47.4986496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.40,A,,,V,,V,,V*5A
2025-04-08T17:48:48.4985686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.65,A,,,V,,V,,V*52
2025-04-08T17:48:49.4986932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-04-08T17:48:50.4992071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.87,A,,,V,,V,,V*5D
2025-04-08T17:48:51.4988846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.89,A,,,V,,V,,V*50
2025-04-08T17:48:52.4989657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.81,A,,,V,,V,,V*5B
2025-04-08T17:48:53.4986576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.55,A,,,V,,V,,V*58
2025-04-08T17:48:54.4990215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.40,A,,,V,,V,,V*5D
2025-04-08T17:48:55.4996929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.64,A,,,V,,V,,V*5F
2025-04-08T17:48:56.4993460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.75,A,,,V,,V,,V*50
2025-04-08T17:48:57.4990304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.77,A,,,V,,V,,V*53
2025-04-08T17:48:58.4996544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.74,A,,,V,,V,,V*53
2025-04-08T17:48:59.4993629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.65,A,,,V,,V,,V*53
2025-04-08T17:49:00.4996033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-08T17:49:01.4992891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-04-08T17:49:02.4997207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-04-08T17:49:03.4994023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.46,A,,,V,,V,,V*5B
2025-04-08T17:49:04.5000394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.53,A,,,V,,V,,V*5D
2025-04-08T17:49:05.4996843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-04-08T17:49:06.4995725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.89,A,,,V,,V,,V*53
2025-04-08T17:49:07.5002000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.72,A,,,V,,V,,V*5B
2025-04-08T17:49:08.5005016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.45,A,,,V,,V,,V*5E
2025-04-08T17:49:09.5001598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.54,A,,,V,,V,,V*5C
2025-04-08T17:49:10.4998500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-04-08T17:49:11.5004748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.78,A,,,V,,V,,V*55
2025-04-08T17:49:12.5001217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-04-08T17:49:13.5008257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.32,A,,,V,,V,,V*52
2025-04-08T17:49:14.5054822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.41,A,,,V,,V,,V*53
2025-04-08T17:49:15.5005920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.46,A,,,V,,V,,V*5F
2025-04-08T17:49:16.5002137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.42,A,,,V,,V,,V*5A
2025-04-08T17:49:17.5008337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.38,A,,,V,,V,,V*52
2025-04-08T17:49:18.5009016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.50,A,,,V,,V,,V*5F
2025-04-08T17:49:19.5013463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-04-08T17:49:20.4913364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-04-08T17:49:21.5014760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-04-08T17:49:22.5009625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.83,A,,,V,,V,,V*5E
2025-04-08T17:49:23.5014957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-04-08T17:49:24.5017289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-04-08T17:49:25.5013719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.71,A,,,V,,V,,V*51
2025-04-08T17:49:26.5010760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.77,A,,,V,,V,,V*58
2025-04-08T17:49:27.4911313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.74,A,,,V,,V,,V*59
2025-04-08T17:49:28.5015788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.61,A,,,V,,V,,V*5D
2025-04-08T17:49:29.5012767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.57,A,,,V,,V,,V*5D
2025-04-08T17:49:30.4919307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-04-08T17:49:31.4914896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-04-08T17:49:32.4917175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.79,A,,,V,,V,,V*55
2025-04-08T17:49:33.4921970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.48,A,,,V,,V,,V*53
2025-04-08T17:49:34.4918102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.50,A,,,V,,V,,V*5D
2025-04-08T17:49:35.4924539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.80,A,,,V,,V,,V*55
2025-04-08T17:49:36.5020736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-04-08T17:49:37.5017751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.86,A,,,V,,V,,V*53
2025-04-08T17:49:38.5024757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-04-08T17:49:39.5027720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-04-08T17:49:40.4924686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.99,A,,,V,,V,,V*56
2025-04-08T17:49:41.4921438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.89,A,,,V,,V,,V*5D
2025-04-08T17:49:42.4920714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-08T17:49:43.4925716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-04-08T17:49:44.4928205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.82,A,,,V,,V,,V*55
2025-04-08T17:49:45.4926193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-04-08T17:49:46.4925431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-04-08T17:49:47.4931840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-04-08T17:49:48.4928573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.28,A,,,V,,V,,V*55
2025-04-08T17:49:49.4928061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.46,A,,,V,,V,,V*50
2025-04-08T17:49:50.4932898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-04-08T17:49:51.4929523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-04-08T17:49:52.4930523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-04-08T17:49:53.4937271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-04-08T17:49:54.4934510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.26,A,,,V,,V,,V*50
2025-04-08T17:49:55.4931408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.33,A,,,V,,V,,V*50
2025-04-08T17:49:56.4939131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.49,A,,,V,,V,,V*5F
2025-04-08T17:49:57.4935738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-04-08T17:49:58.4932636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.44,A,,,V,,V,,V*50
2025-04-08T17:49:59.4938833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.24,A,,,V,,V,,V*55
2025-04-08T17:50:00.4939196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.30,A,,,V,,V,,V*52
2025-04-08T17:50:01.4950949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.50,A,,,V,,V,,V*5B
2025-04-08T17:50:02.4934794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.56,A,,,V,,V,,V*57
2025-04-08T17:50:03.4941248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-04-08T17:50:04.4941922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.25,A,,,V,,V,,V*52
2025-04-08T17:50:05.4946287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.29,A,,,V,,V,,V*5B
2025-04-08T17:50:06.4938855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.39,A,,,V,,V,,V*5B
2025-04-08T17:50:07.4940633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.32,A,,,V,,V,,V*50
2025-04-08T17:50:08.4942767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.07,A,,,V,,V,,V*56
2025-04-08T17:50:09.4939909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.02,A,,,V,,V,,V*57
2025-04-08T17:50:10.4946066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.24,A,,,V,,V,,V*51
2025-04-08T17:50:11.4942800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-04-08T17:50:12.4949220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.35,A,,,V,,V,,V*58
2025-04-08T17:50:13.4945866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.21,A,,,V,,V,,V*51
2025-04-08T17:50:14.4945062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.99,A,,,V,,V,,V*53
2025-04-08T17:50:15.4950580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.18,A,,,V,,V,,V*58
2025-04-08T17:50:16.4947271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.40,A,,,V,,V,,V*58
2025-04-08T17:50:17.4947798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.51,A,,,V,,V,,V*58
2025-04-08T17:50:18.4853296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.47,A,,,V,,V,,V*50
2025-04-08T17:50:19.4855710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.24,A,,,V,,V,,V*54
2025-04-08T17:50:20.4952989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.07,A,,,V,,V,,V*53
2025-04-08T17:50:21.4949655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.27,A,,,V,,V,,V*54
2025-04-08T17:50:22.4956111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.44,A,,,V,,V,,V*56
2025-04-08T17:50:23.4952662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.43,A,,,V,,V,,V*55
2025-04-08T17:50:24.4959484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.32,A,,,V,,V,,V*5D
2025-04-08T17:50:25.4960087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.19,A,,,V,,V,,V*58
2025-04-08T17:50:26.4955344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.26,A,,,V,,V,,V*51
2025-04-08T17:50:27.4957454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.44,A,,,V,,V,,V*51
2025-04-08T17:50:28.4856015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-08T17:50:29.4961661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.59,A,,,V,,V,,V*5D
2025-04-08T17:50:30.4958357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.66,A,,,V,,V,,V*51
2025-04-08T17:50:31.4958208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-04-08T17:50:32.4861076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.89,A,,,V,,V,,V*55
2025-04-08T17:50:33.4858166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-04-08T17:50:34.4961594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.56,A,,,V,,V,,V*56
2025-04-08T17:50:35.4958779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.64,A,,,V,,V,,V*57
2025-04-08T17:50:36.4865424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.71,A,,,V,,V,,V*50
2025-04-08T17:50:37.4868057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-04-08T17:50:38.4864728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.88,A,,,V,,V,,V*5B
2025-04-08T17:50:39.4968407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.01,A,,,V,,V,,V*5F
2025-04-08T17:50:40.4963146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.97,A,,,V,,V,,V*52
2025-04-08T17:50:41.4863147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-04-08T17:50:42.4966716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.64,A,,,V,,V,,V*5F
2025-04-08T17:50:43.4864270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.72,A,,,V,,V,,V*55
2025-04-08T17:50:44.4871260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-04-08T17:50:45.4969393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-04-08T17:50:46.4866600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.53,A,,,V,,V,,V*5D
2025-04-08T17:50:47.4871047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.65,A,,,V,,V,,V*50
2025-04-08T17:50:48.4967401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-04-08T17:50:49.4874642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.91,A,,,V,,V,,V*59
2025-04-08T17:50:50.4871435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.98,A,,,V,,V,,V*54
2025-04-08T17:50:51.4869547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.85,A,,,V,,V,,V*58
2025-04-08T17:50:52.4874949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.63,A,,,V,,V,,V*57
2025-04-08T17:50:53.4871788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-04-08T17:50:54.4871622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-04-08T17:50:55.4877083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-04-08T17:50:56.4881926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.76,A,,,V,,V,,V*5D
2025-04-08T17:50:57.4878585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.57,A,,,V,,V,,V*50
2025-04-08T17:50:58.4875483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.50,A,,,V,,V,,V*58
2025-04-08T17:50:59.4881835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.72,A,,,V,,V,,V*57
2025-04-08T17:51:00.4878546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.83,A,,,V,,V,,V*5D
2025-04-08T17:51:01.4878660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.86,A,,,V,,V,,V*58
2025-04-08T17:51:02.4878635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.72,A,,,V,,V,,V*53
2025-04-08T17:51:03.4879429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.52,A,,,V,,V,,V*52
2025-04-08T17:51:04.4878300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.54,A,,,V,,V,,V*56
2025-04-08T17:51:05.4886863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.64,A,,,V,,V,,V*56
2025-04-08T17:51:06.4882871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.63,A,,,V,,V,,V*51
2025-04-08T17:51:07.4887849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.55,A,,,V,,V,,V*55
2025-04-08T17:51:08.4884541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.39,A,,,V,,V,,V*57
2025-04-08T17:51:09.4891064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.26,A,,,V,,V,,V*5E
2025-04-08T17:51:10.4887785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.29,A,,,V,,V,,V*58
2025-04-08T17:51:11.4884693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.47,A,,,V,,V,,V*51
2025-04-08T17:51:12.4891030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.66,A,,,V,,V,,V*59
2025-04-08T17:51:13.4892796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.76,A,,,V,,V,,V*53
2025-04-08T17:51:14.4889419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.76,A,,,V,,V,,V*56
2025-04-08T17:51:15.4886311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.68,A,,,V,,V,,V*5D
2025-04-08T17:51:16.4793004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.55,A,,,V,,V,,V*5A
2025-04-08T17:51:17.4890738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.56,A,,,V,,V,,V*5C
2025-04-08T17:51:18.4917906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.54,A,,,V,,V,,V*5B
2025-04-08T17:51:19.4898276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.42,A,,,V,,V,,V*59
2025-04-08T17:51:20.4798110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.50,A,,,V,,V,,V*5A
2025-04-08T17:51:21.4895587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.68,A,,,V,,V,,V*5D
2025-04-08T17:51:22.4891609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.68,A,,,V,,V,,V*59
2025-04-08T17:51:23.4896477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.59,A,,,V,,V,,V*5B
2025-04-08T17:51:24.4893275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.52,A,,,V,,V,,V*59
2025-04-08T17:51:25.4794570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.51,A,,,V,,V,,V*5B
2025-04-08T17:51:26.4800298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.49,A,,,V,,V,,V*57
2025-04-08T17:51:27.4895213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.62,A,,,V,,V,,V*5F
2025-04-08T17:51:28.4799784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-04-08T17:51:29.4805182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.68,A,,,V,,V,,V*5C
2025-04-08T17:51:30.4804336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.60,A,,,V,,V,,V*50
2025-04-08T17:51:31.4812927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.48,A,,,V,,V,,V*5F
2025-04-08T17:51:32.4903883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.41,A,,,V,,V,,V*5A
2025-04-08T17:51:33.4900440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.43,A,,,V,,V,,V*5B
2025-04-08T17:51:34.4832611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.61,A,,,V,,V,,V*5A
2025-04-08T17:51:35.4808220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.68,A,,,V,,V,,V*57
2025-04-08T17:51:36.4909052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.68,A,,,V,,V,,V*50
2025-04-08T17:51:37.4805979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.52,A,,,V,,V,,V*5B
2025-04-08T17:51:38.4903169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.41,A,,,V,,V,,V*5B
2025-04-08T17:51:39.4811874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.59,A,,,V,,V,,V*53
2025-04-08T17:51:40.4808506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.72,A,,,V,,V,,V*5D
2025-04-08T17:51:41.4806442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-04-08T17:51:42.4813295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.51,A,,,V,,V,,V*56
2025-04-08T17:51:43.4810631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.26,A,,,V,,V,,V*55
2025-04-08T17:51:44.4837029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.28,A,,,V,,V,,V*58
2025-04-08T17:51:45.4813925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.52,A,,,V,,V,,V*5C
2025-04-08T17:51:46.4916182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.59,A,,,V,,V,,V*5C
2025-04-08T17:51:47.4811976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.61,A,,,V,,V,,V*54
2025-04-08T17:51:48.4813331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.50,A,,,V,,V,,V*56
2025-04-08T17:51:49.4742487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.26,A,,,V,,V,,V*56
2025-04-08T17:51:50.4670700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.18,A,,,V,,V,,V*5C
2025-04-08T17:51:51.4679037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.41,A,,,V,,V,,V*51
2025-04-08T17:51:52.4679849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.50,A,,,V,,V,,V*5E
2025-04-08T17:51:53.4775896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.41,A,,,V,,V,,V*55
2025-04-08T17:51:54.4680740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.28,A,,,V,,V,,V*59
2025-04-08T17:51:55.4677332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.31,A,,,V,,V,,V*59
2025-04-08T17:51:56.4712246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.40,A,,,V,,V,,V*5E
2025-04-08T17:51:57.4682226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.49,A,,,V,,V,,V*56
2025-04-08T17:51:58.4678695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.59,A,,,V,,V,,V*5A
2025-04-08T17:51:59.4675745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.47,A,,,V,,V,,V*56
2025-04-08T17:52:00.4683706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.35,A,,,V,,V,,V*53
2025-04-08T17:52:01.4685133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.45,A,,,V,,V,,V*50
2025-04-08T17:52:02.4678071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.51,A,,,V,,V,,V*52
2025-04-08T17:52:03.4684407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.48,A,,,V,,V,,V*5B
2025-04-08T17:52:04.4681103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.32,A,,,V,,V,,V*50
2025-04-08T17:52:05.4685903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.18,A,,,V,,V,,V*5A
2025-04-08T17:52:06.4682759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.20,A,,,V,,V,,V*5A
2025-04-08T17:52:07.4689250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.36,A,,,V,,V,,V*5D
2025-04-08T17:52:08.4685952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.56,A,,,V,,V,,V*5F
2025-04-08T17:52:09.4682941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.66,A,,,V,,V,,V*53
2025-04-08T17:52:10.4689116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.64,A,,,V,,V,,V*51
2025-04-08T17:52:11.4685670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.46,A,,,V,,V,,V*54
2025-04-08T17:52:12.4708497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.34,A,,,V,,V,,V*51
2025-04-08T17:52:13.4689059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.49,A,,,V,,V,,V*5A
2025-04-08T17:52:14.4694311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.60,A,,,V,,V,,V*55
2025-04-08T17:52:15.4689549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.68,A,,,V,,V,,V*5A
2025-04-08T17:52:16.4596548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.76,A,,,V,,V,,V*56
2025-04-08T17:52:17.4597839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.74,A,,,V,,V,,V*52
2025-04-08T17:52:18.4596770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.55,A,,,V,,V,,V*57
2025-04-08T17:52:19.4698165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.45,A,,,V,,V,,V*50
2025-04-08T17:52:20.4699988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.62,A,,,V,,V,,V*5E
2025-04-08T17:52:21.4698796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.74,A,,,V,,V,,V*57
2025-04-08T17:52:22.4697049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.69,A,,,V,,V,,V*54
2025-04-08T17:52:23.4592782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.46,A,,,V,,V,,V*56
2025-04-08T17:52:24.4698883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.48,A,,,V,,V,,V*5D
2025-04-08T17:52:25.4699427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.66,A,,,V,,V,,V*56
2025-04-08T17:52:26.4602738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.72,A,,,V,,V,,V*50
2025-04-08T17:52:27.4601676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.75,A,,,V,,V,,V*53
2025-04-08T17:52:28.4697978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.67,A,,,V,,V,,V*5E
2025-04-08T17:52:29.4701641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-04-08T17:52:30.4603484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.75,A,,,V,,V,,V*5D
2025-04-08T17:52:31.4707859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.89,A,,,V,,V,,V*5C
2025-04-08T17:52:32.4607813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.01,A,,,V,,V,,V*5C
2025-04-08T17:52:33.4731361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.11,A,,,V,,V,,V*5D
2025-04-08T17:52:34.4700915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.14,A,,,V,,V,,V*5F
2025-04-08T17:52:35.4707293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-04-08T17:52:36.4702735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.89,A,,,V,,V,,V*5D
2025-04-08T17:52:37.4604381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-04-08T17:52:38.4605721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.97,A,,,V,,V,,V*56
2025-04-08T17:52:39.4608647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.02,A,,,V,,V,,V*53
2025-04-08T17:52:40.4607164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.00,A,,,V,,V,,V*5B
2025-04-08T17:52:41.4708143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.82,A,,,V,,V,,V*57
2025-04-08T17:52:42.4610691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.63,A,,,V,,V,,V*5A
2025-04-08T17:52:43.4609286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.70,A,,,V,,V,,V*5C
2025-04-08T17:52:44.4611859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-04-08T17:52:45.4608640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.80,A,,,V,,V,,V*56
2025-04-08T17:52:46.4609602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.66,A,,,V,,V,,V*51
2025-04-08T17:52:47.4616044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.48,A,,,V,,V,,V*5C
2025-04-08T17:52:48.4612977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.48,A,,,V,,V,,V*5E
2025-04-08T17:52:49.4617917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.67,A,,,V,,V,,V*50
2025-04-08T17:52:50.4646033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-04-08T17:52:51.4618513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.76,A,,,V,,V,,V*5B
2025-04-08T17:52:52.4620917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.49,A,,,V,,V,,V*5D
2025-04-08T17:52:53.4519576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.48,A,,,V,,V,,V*59
2025-04-08T17:52:54.4618120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.62,A,,,V,,V,,V*5F
2025-04-08T17:52:55.4624568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.75,A,,,V,,V,,V*58
2025-04-08T17:52:56.4619176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.82,A,,,V,,V,,V*51
2025-04-08T17:52:57.4617254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.63,A,,,V,,V,,V*57
2025-04-08T17:52:58.4623645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.50,A,,,V,,V,,V*52
2025-04-08T17:52:59.4620256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.65,A,,,V,,V,,V*50
2025-04-08T17:53:00.4627021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.67,A,,,V,,V,,V*57
2025-04-08T17:53:01.4623545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.60,A,,,V,,V,,V*51
2025-04-08T17:53:02.4620397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.67,A,,,V,,V,,V*5F
2025-04-08T17:53:03.4630104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-04-08T17:53:04.4622008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.76,A,,,V,,V,,V*5C
2025-04-08T17:53:05.4628523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-04-08T17:53:06.4631808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.63,A,,,V,,V,,V*59
2025-04-08T17:53:07.4630481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.57,A,,,V,,V,,V*5E
2025-04-08T17:53:08.4629327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-04-08T17:53:09.4626212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-04-08T17:53:10.4632640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.81,A,,,V,,V,,V*5A
2025-04-08T17:53:11.4629437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-04-08T17:53:12.4635866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.76,A,,,V,,V,,V*5C
2025-04-08T17:53:13.4632561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-04-08T17:53:14.4530005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-04-08T17:53:15.4537299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.75,A,,,V,,V,,V*52
2025-04-08T17:53:16.4635260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.85,A,,,V,,V,,V*5D
2025-04-08T17:53:17.4534321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.78,A,,,V,,V,,V*56
2025-04-08T17:53:18.4640457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.61,A,,,V,,V,,V*55
2025-04-08T17:53:19.4658920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.57,A,,,V,,V,,V*5D
2025-04-08T17:53:20.4636699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-04-08T17:53:21.4633651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-04-08T17:53:22.4542043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-04-08T17:53:23.4543695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.73,A,,,V,,V,,V*5E
2025-04-08T17:53:24.4640089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.75,A,,,V,,V,,V*5E
2025-04-08T17:53:25.4637385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.78,A,,,V,,V,,V*52
2025-04-08T17:53:26.4545460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-04-08T17:53:27.4641603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.90,A,,,V,,V,,V*57
2025-04-08T17:53:28.4638901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-04-08T17:53:29.4648233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-04-08T17:53:30.4540796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-04-08T17:53:31.4646046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.67,A,,,V,,V,,V*5D
2025-04-08T17:53:32.4647592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.85,A,,,V,,V,,V*5F
2025-04-08T17:53:33.4544479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-04-08T17:53:34.4542847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.76,A,,,V,,V,,V*55
2025-04-08T17:53:35.4648975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.66,A,,,V,,V,,V*54
2025-04-08T17:53:36.4646100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-04-08T17:53:37.4653905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.77,A,,,V,,V,,V*56
2025-04-08T17:53:38.4550958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.62,A,,,V,,V,,V*51
2025-04-08T17:53:39.4548146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.58,A,,,V,,V,,V*57
2025-04-08T17:53:40.4551204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.78,A,,,V,,V,,V*58
2025-04-08T17:53:41.4553022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.88,A,,,V,,V,,V*52
2025-04-08T17:53:42.4549975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.74,A,,,V,,V,,V*53
2025-04-08T17:53:43.4557342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.47,A,,,V,,V,,V*53
2025-04-08T17:53:44.4555395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.70,A,,,V,,V,,V*54
2025-04-08T17:53:45.4551696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.92,A,,,V,,V,,V*58
2025-04-08T17:53:46.4556524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.93,A,,,V,,V,,V*5B
2025-04-08T17:53:47.4553264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.76,A,,,V,,V,,V*50
2025-04-08T17:53:48.4556408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.62,A,,,V,,V,,V*56
2025-04-08T17:53:49.4553314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.71,A,,,V,,V,,V*5E
2025-04-08T17:53:50.4557688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.81,A,,,V,,V,,V*56
2025-04-08T17:53:51.4554512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.75,A,,,V,,V,,V*50
2025-04-08T17:53:52.4560699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.59,A,,,V,,V,,V*53
2025-04-08T17:53:53.4557647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.63,A,,,V,,V,,V*5A
2025-04-08T17:53:54.4561737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-04-08T17:53:55.4558696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.67,A,,,V,,V,,V*5F
2025-04-08T17:53:56.4565050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.51,A,,,V,,V,,V*56
2025-04-08T17:53:57.4561725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.40,A,,,V,,V,,V*5B
2025-04-08T17:53:58.4568305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.51,A,,,V,,V,,V*5B
2025-04-08T17:53:59.4565083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-04-08T17:54:00.4567069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.83,A,,,V,,V,,V*56
2025-04-08T17:54:01.4569362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-04-08T17:54:02.4571438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-04-08T17:54:03.4569850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.66,A,,,V,,V,,V*5C
2025-04-08T17:54:04.4593927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.57,A,,,V,,V,,V*5D
2025-04-08T17:54:05.4569157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-04-08T17:54:06.4573418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.78,A,,,V,,V,,V*5D
2025-04-08T17:54:07.4569963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.66,A,,,V,,V,,V*56
2025-04-08T17:54:08.4573969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.48,A,,,V,,V,,V*5D
2025-04-08T17:54:09.4570544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.54,A,,,V,,V,,V*5E
2025-04-08T17:54:10.4467697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-04-08T17:54:11.4573760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.74,A,,,V,,V,,V*50
2025-04-08T17:54:12.4570635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.58,A,,,V,,V,,V*58
2025-04-08T17:54:13.4576953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.42,A,,,V,,V,,V*51
2025-04-08T17:54:14.4479559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.55,A,,,V,,V,,V*52
2025-04-08T17:54:15.4471879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.60,A,,,V,,V,,V*53
2025-04-08T17:54:16.4577808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.48,A,,,V,,V,,V*5D
2025-04-08T17:54:17.4574337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.28,A,,,V,,V,,V*59
2025-04-08T17:54:18.4474451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.30,A,,,V,,V,,V*52
2025-04-08T17:54:19.4580259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.42,A,,,V,,V,,V*55
2025-04-08T17:54:20.4577034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.44,A,,,V,,V,,V*52
2025-04-08T17:54:21.4575854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.36,A,,,V,,V,,V*58
2025-04-08T17:54:22.4482626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.22,A,,,V,,V,,V*5B
2025-04-08T17:54:23.4586275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.04,A,,,V,,V,,V*58
2025-04-08T17:54:24.4483298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.03,A,,,V,,V,,V*5B
2025-04-08T17:54:25.4480757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.26,A,,,V,,V,,V*5A
2025-04-08T17:54:26.4580428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.55,A,,,V,,V,,V*5D
2025-04-08T17:54:27.4486886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.70,A,,,V,,V,,V*54
2025-04-08T17:54:28.4583129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.63,A,,,V,,V,,V*5D
2025-04-08T17:54:29.4585934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.41,A,,,V,,V,,V*58
2025-04-08T17:54:30.4491595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.31,A,,,V,,V,,V*59
2025-04-08T17:54:31.4484033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-04-08T17:54:32.4587669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.62,A,,,V,,V,,V*53
2025-04-08T17:54:33.4491180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.54,A,,,V,,V,,V*5A
2025-04-08T17:54:34.4492595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.52,A,,,V,,V,,V*54
2025-04-08T17:54:35.4487975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.61,A,,,V,,V,,V*5F
2025-04-08T17:54:36.4493380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.59,A,,,V,,V,,V*5F
2025-04-08T17:54:37.4494683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.41,A,,,V,,V,,V*57
2025-04-08T17:54:38.4493455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.58,A,,,V,,V,,V*52
2025-04-08T17:54:39.4490038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-04-08T17:54:40.4496245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.73,A,,,V,,V,,V*57
2025-04-08T17:54:41.4496718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.61,A,,,V,,V,,V*54
2025-04-08T17:54:42.4593144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.69,A,,,V,,V,,V*5C
2025-04-08T17:54:43.4500105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-04-08T17:54:44.4496746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-04-08T17:54:45.4493485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.62,A,,,V,,V,,V*57
2025-04-08T17:54:46.4499923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.65,A,,,V,,V,,V*5A
2025-04-08T17:54:47.4496456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.77,A,,,V,,V,,V*5F
2025-04-08T17:54:48.4496902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.83,A,,,V,,V,,V*56
2025-04-08T17:54:49.4496454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-04-08T17:54:50.4502637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.90,A,,,V,,V,,V*54
2025-04-08T17:54:51.4496929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.99,A,,,V,,V,,V*51
2025-04-08T17:54:52.4503230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-04-08T17:54:53.4500930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.88,A,,,V,,V,,V*5C
2025-04-08T17:54:54.4499404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.88,A,,,V,,V,,V*5B
2025-04-08T17:54:55.4508542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.07,A,,,V,,V,,V*5E
2025-04-08T17:54:56.4509536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.18,A,,,V,,V,,V*54
2025-04-08T17:54:57.4507626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.06,A,,,V,,V,,V*59
2025-04-08T17:54:58.4504274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.93,A,,,V,,V,,V*53
2025-04-08T17:54:59.4510788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-04-08T17:55:00.4507539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-04-08T17:55:01.4510179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-04-08T17:55:02.4507434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.97,A,,,V,,V,,V*52
2025-04-08T17:55:03.4514014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.85,A,,,V,,V,,V*54
2025-04-08T17:55:04.4509045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.89,A,,,V,,V,,V*59
2025-04-08T17:55:05.4515683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-04-08T17:55:06.4512999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.05,A,,,V,,V,,V*55
2025-04-08T17:55:07.4516096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-04-08T17:55:08.4510305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.84,A,,,V,,V,,V*54
2025-04-08T17:55:09.4516750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-04-08T17:55:10.4513378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-04-08T17:55:11.4519946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-04-08T17:55:12.4516554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.75,A,,,V,,V,,V*5B
2025-04-08T17:55:13.4513508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.88,A,,,V,,V,,V*5A
2025-04-08T17:55:14.4518788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.93,A,,,V,,V,,V*52
2025-04-08T17:55:15.4517962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.82,A,,,V,,V,,V*56
2025-04-08T17:55:16.4514780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.58,A,,,V,,V,,V*57
2025-04-08T17:55:17.4516060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.42,A,,,V,,V,,V*59
2025-04-08T17:55:18.4520454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-04-08T17:55:19.4417031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-04-08T17:55:20.4421528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.75,A,,,V,,V,,V*5D
2025-04-08T17:55:21.4418354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.53,A,,,V,,V,,V*54
2025-04-08T17:55:22.4525612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.26,A,,,V,,V,,V*58
2025-04-08T17:55:23.4520963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.33,A,,,V,,V,,V*5E
2025-04-08T17:55:24.4527666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.44,A,,,V,,V,,V*56
2025-04-08T17:55:25.4524949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.45,A,,,V,,V,,V*57
2025-04-08T17:55:26.4524011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.50,A,,,V,,V,,V*52
2025-04-08T17:55:27.4530309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.66,A,,,V,,V,,V*59
2025-04-08T17:55:28.4530233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.69,A,,,V,,V,,V*5C
2025-04-08T17:55:29.4528803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.52,A,,,V,,V,,V*5A
2025-04-08T17:55:30.4525945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.37,A,,,V,,V,,V*57
2025-04-08T17:55:31.4427542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.54,A,,,V,,V,,V*5C
2025-04-08T17:55:32.4434108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-04-08T17:55:33.4430768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.00,A,,,V,,V,,V*51
2025-04-08T17:55:34.4430145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-04-08T17:55:35.4527866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.46,A,,,V,,V,,V*5F
2025-04-08T17:55:36.4455894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.59,A,,,V,,V,,V*5F
2025-04-08T17:55:37.4430800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-04-08T17:55:38.4437383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-04-08T17:55:39.4533590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.67,A,,,V,,V,,V*57
2025-04-08T17:55:40.4440646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.51,A,,,V,,V,,V*58
2025-04-08T17:55:41.4441110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.45,A,,,V,,V,,V*5F
2025-04-08T17:55:42.4442152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-04-08T17:55:43.4437786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-04-08T17:55:44.4442899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-04-08T17:55:45.4439610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.50,A,,,V,,V,,V*57
2025-04-08T17:55:46.4436460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.55,A,,,V,,V,,V*53
2025-04-08T17:55:47.4438952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-04-08T17:55:48.4445675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.82,A,,,V,,V,,V*5B
2025-04-08T17:55:49.4443734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-04-08T17:55:50.4439110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.69,A,,,V,,V,,V*5E
2025-04-08T17:55:51.4445575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.54,A,,,V,,V,,V*56
2025-04-08T17:55:52.4442510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-04-08T17:55:53.4441716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-04-08T17:55:54.4449305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-04-08T17:55:55.4447961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-04-08T17:55:56.4444015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.76,A,,,V,,V,,V*50
2025-04-08T17:55:57.4450452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-04-08T17:55:58.4446938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-04-08T17:55:59.4453727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-04-08T17:56:00.4448678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.75,A,,,V,,V,,V*57
2025-04-08T17:56:01.4453261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-04-08T17:56:02.4452755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-04-08T17:56:03.4449247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.78,A,,,V,,V,,V*5A
2025-04-08T17:56:04.4457160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-04-08T17:56:05.4453594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.03,A,,,V,,V,,V*51
2025-04-08T17:56:06.4401950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-04-08T17:56:07.4340067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-04-08T17:56:08.4313282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-04-08T17:56:09.4319950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-04-08T17:56:10.4316691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.88,A,,,V,,V,,V*59
2025-04-08T17:56:11.4313550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.90,A,,,V,,V,,V*55
2025-04-08T17:56:12.4319915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-04-08T17:56:13.4316499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-04-08T17:56:14.4319248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.45,A,,,V,,V,,V*53
2025-04-08T17:56:15.4316126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.52,A,,,V,,V,,V*51
2025-04-08T17:56:16.4322541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.73,A,,,V,,V,,V*50
2025-04-08T17:56:17.4319288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-04-08T17:56:18.4318496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.09,A,,,V,,V,,V*58
2025-04-08T17:56:19.4321411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-04-08T17:56:20.4318342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.54,A,,,V,,V,,V*52
2025-04-08T17:56:21.4324759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.64,A,,,V,,V,,V*50
2025-04-08T17:56:22.4324175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.94,A,,,V,,V,,V*55
2025-04-08T17:56:23.4321102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.11,A,,,V,,V,,V*5B
2025-04-08T17:56:24.4227901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.97,A,,,V,,V,,V*56
2025-04-08T17:56:25.4224483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.67,A,,,V,,V,,V*5E
2025-04-08T17:56:26.4330572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.64,A,,,V,,V,,V*5D
2025-04-08T17:56:27.4325022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-04-08T17:56:28.4327021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-04-08T17:56:29.4325375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.63,A,,,V,,V,,V*5F
2025-04-08T17:56:30.4231970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.49,A,,,V,,V,,V*53
2025-04-08T17:56:31.4228620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-04-08T17:56:32.4334794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-04-08T17:56:33.4233927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.73,A,,,V,,V,,V*57
2025-04-08T17:56:34.4232054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.80,A,,,V,,V,,V*5E
2025-04-08T17:56:35.4237799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.75,A,,,V,,V,,V*5C
2025-04-08T17:56:36.4354904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-04-08T17:56:37.4235442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-04-08T17:56:38.4232348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.83,A,,,V,,V,,V*58
2025-04-08T17:56:39.4232402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-04-08T17:56:40.4238868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.67,A,,,V,,V,,V*58
2025-04-08T17:56:41.4239800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.46,A,,,V,,V,,V*5D
2025-04-08T17:56:42.4242308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.48,A,,,V,,V,,V*57
2025-04-08T17:56:43.4238973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-04-08T17:56:44.4235669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.70,A,,,V,,V,,V*5D
2025-04-08T17:56:45.4244962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-04-08T17:56:46.4240117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-08T17:56:47.4241564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-04-08T17:56:48.4247277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-04-08T17:56:49.4342184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-04-08T17:56:50.4244743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-04-08T17:56:51.4241863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-04-08T17:56:52.4242042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.78,A,,,V,,V,,V*57
2025-04-08T17:56:53.4247961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.80,A,,,V,,V,,V*57
2025-04-08T17:56:54.4242153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.91,A,,,V,,V,,V*50
2025-04-08T17:56:55.4248595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.95,A,,,V,,V,,V*57
2025-04-08T17:56:56.4245057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-04-08T17:56:57.4251946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.56,A,,,V,,V,,V*51
2025-04-08T17:56:58.4193588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-04-08T17:56:59.4281595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-04-08T17:57:00.4251609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.67,A,,,V,,V,,V*50
2025-04-08T17:57:01.4249360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.70,A,,,V,,V,,V*53
2025-04-08T17:57:02.4254915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.69,A,,,V,,V,,V*5F
2025-04-08T17:57:03.4256805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.60,A,,,V,,V,,V*55
2025-04-08T17:57:04.4256270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.45,A,,,V,,V,,V*5D
2025-04-08T17:57:05.4254164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.58,A,,,V,,V,,V*52
2025-04-08T17:57:06.4251130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.71,A,,,V,,V,,V*55
2025-04-08T17:57:07.4257943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.70,A,,,V,,V,,V*51
2025-04-08T17:57:08.4160704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.53,A,,,V,,V,,V*52
2025-04-08T17:57:09.4256607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.37,A,,,V,,V,,V*53
2025-04-08T17:57:10.4253563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.51,A,,,V,,V,,V*59
2025-04-08T17:57:11.4260112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.62,A,,,V,,V,,V*58
2025-04-08T17:57:12.4256551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.56,A,,,V,,V,,V*50
2025-04-08T17:57:13.4263212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.38,A,,,V,,V,,V*59
2025-04-08T17:57:14.4160204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.22,A,,,V,,V,,V*5F
2025-04-08T17:57:15.4264634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.27,A,,,V,,V,,V*5B
2025-04-08T17:57:16.4261128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.43,A,,,V,,V,,V*58
2025-04-08T17:57:17.4261429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.68,A,,,V,,V,,V*5C
2025-04-08T17:57:18.4168477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.76,A,,,V,,V,,V*52
2025-04-08T17:57:19.4259743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.81,A,,,V,,V,,V*51
2025-04-08T17:57:20.4264767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.65,A,,,V,,V,,V*5D
2025-04-08T17:57:21.4266070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.30,A,,,V,,V,,V*5D
2025-04-08T17:57:22.4263097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.40,A,,,V,,V,,V*57
2025-04-08T17:57:23.4169659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-04-08T17:57:24.4265903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.91,A,,,V,,V,,V*52
2025-04-08T17:57:25.4172877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.88,A,,,V,,V,,V*5F
2025-04-08T17:57:26.4269149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.64,A,,,V,,V,,V*5C
2025-04-08T17:57:27.4266036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.46,A,,,V,,V,,V*5F
2025-04-08T17:57:28.4198611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.55,A,,,V,,V,,V*5D
2025-04-08T17:57:29.4168962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.57,A,,,V,,V,,V*58
2025-04-08T17:57:30.4275433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.60,A,,,V,,V,,V*58
2025-04-08T17:57:31.4276671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.57,A,,,V,,V,,V*5F
2025-04-08T17:57:32.4275081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-04-08T17:57:33.4174166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-08T17:57:34.4275934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-04-08T17:57:35.4178593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-04-08T17:57:36.4175241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-04-08T17:57:37.4274997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.84,A,,,V,,V,,V*51
2025-04-08T17:57:38.4198760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.80,A,,,V,,V,,V*57
2025-04-08T17:57:39.4173956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.70,A,,,V,,V,,V*5D
2025-04-08T17:57:40.4177859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.70,A,,,V,,V,,V*5D
2025-04-08T17:57:41.4184376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-04-08T17:57:42.4182491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.92,A,,,V,,V,,V*52
2025-04-08T17:57:43.4277632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-04-08T17:57:44.4186184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.04,A,,,V,,V,,V*56
2025-04-08T17:57:45.4284858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.88,A,,,V,,V,,V*5C
2025-04-08T17:57:46.4180934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.60,A,,,V,,V,,V*58
2025-04-08T17:57:47.4188808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-04-08T17:57:48.4185686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.91,A,,,V,,V,,V*52
2025-04-08T17:57:49.4182399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.06,A,,,V,,V,,V*56
2025-04-08T17:57:50.4188800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.97,A,,,V,,V,,V*55
2025-04-08T17:57:51.4185486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-04-08T17:57:52.4284985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-04-08T17:57:53.4192030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-04-08T17:57:54.4186060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-04-08T17:57:55.4192887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.60,A,,,V,,V,,V*5D
2025-04-08T17:57:56.4189307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.51,A,,,V,,V,,V*56
2025-04-08T17:57:57.4190047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.55,A,,,V,,V,,V*54
2025-04-08T17:57:58.4230456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-04-08T17:57:59.4192868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-04-08T17:58:00.4191291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-04-08T17:58:01.4190426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.78,A,,,V,,V,,V*50
2025-04-08T17:58:02.4191635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.75,A,,,V,,V,,V*5C
2025-04-08T17:58:03.4198277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-04-08T17:58:04.4194992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-04-08T17:58:05.4201575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.80,A,,,V,,V,,V*5F
2025-04-08T17:58:06.4193676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.77,A,,,V,,V,,V*53
2025-04-08T17:58:07.4202528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-04-08T17:58:08.4199021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-04-08T17:58:09.4197088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.57,A,,,V,,V,,V*5E
2025-04-08T17:58:10.4203728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.63,A,,,V,,V,,V*56
2025-04-08T17:58:11.4200142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-08T17:58:12.4197310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-08T17:58:13.4201122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.51,A,,,V,,V,,V*51
2025-04-08T17:58:14.4208107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.41,A,,,V,,V,,V*55
2025-04-08T17:58:15.4204393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.50,A,,,V,,V,,V*50
2025-04-08T17:58:16.4201327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-04-08T17:58:17.4240673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.68,A,,,V,,V,,V*58
2025-04-08T17:58:18.4207825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-04-08T17:58:19.4209823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.31,A,,,V,,V,,V*53
2025-04-08T17:58:20.4206413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.40,A,,,V,,V,,V*53
2025-04-08T17:58:21.4105050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.52,A,,,V,,V,,V*5C
2025-04-08T17:58:22.4106716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.48,A,,,V,,V,,V*5E
2025-04-08T17:58:23.4105420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.47,A,,,V,,V,,V*5D
2025-04-08T17:58:24.4110399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.56,A,,,V,,V,,V*53
2025-04-08T17:58:25.4107218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-04-08T17:58:26.4207199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.36,A,,,V,,V,,V*56
2025-04-08T17:58:27.4113947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.34,A,,,V,,V,,V*57
2025-04-08T17:58:28.4114372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.52,A,,,V,,V,,V*58
2025-04-08T17:58:29.4216710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.63,A,,,V,,V,,V*5C
2025-04-08T17:58:30.4213071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-04-08T17:58:31.4111520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.51,A,,,V,,V,,V*5E
2025-04-08T17:58:32.4119744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.27,A,,,V,,V,,V*5E
2025-04-08T17:58:33.4115505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.26,A,,,V,,V,,V*5C
2025-04-08T17:58:34.4213510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.41,A,,,V,,V,,V*5B
2025-04-08T17:58:35.4118656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.42,A,,,V,,V,,V*5C
2025-04-08T17:58:36.4216524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.43,A,,,V,,V,,V*58
2025-04-08T17:58:37.4218451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.47,A,,,V,,V,,V*5F
2025-04-08T17:58:38.4116066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.57,A,,,V,,V,,V*5A
2025-04-08T17:58:39.4221662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-04-08T17:58:40.4121648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.47,A,,,V,,V,,V*59
2025-04-08T17:58:41.4218113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-04-08T17:58:42.4126403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.70,A,,,V,,V,,V*58
2025-04-08T17:58:43.4123000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.75,A,,,V,,V,,V*59
2025-04-08T17:58:44.4120754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-08T17:58:45.4127098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.27,A,,,V,,V,,V*5B
2025-04-08T17:58:46.4123749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.30,A,,,V,,V,,V*59
2025-04-08T17:58:47.4130344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.42,A,,,V,,V,,V*5D
2025-04-08T17:58:48.4131209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.52,A,,,V,,V,,V*5A
2025-04-08T17:58:49.4130024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.49,A,,,V,,V,,V*51
2025-04-08T17:58:50.4126590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.23,A,,,V,,V,,V*59
2025-04-08T17:58:51.4130284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.12,A,,,V,,V,,V*53
2025-04-08T17:58:52.4133057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.34,A,,,V,,V,,V*51
2025-04-08T17:58:53.4134755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.44,A,,,V,,V,,V*55
2025-04-08T17:58:54.4131350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.38,A,,,V,,V,,V*5C
2025-04-08T17:58:55.4135551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.20,A,,,V,,V,,V*5F
2025-04-08T17:58:56.4134663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.16,A,,,V,,V,,V*50
2025-04-08T17:58:57.4131432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.32,A,,,V,,V,,V*55
2025-04-08T17:58:58.4137707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.41,A,,,V,,V,,V*51
2025-04-08T17:58:59.4134525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.45,A,,,V,,V,,V*56
2025-04-08T17:59:00.4131557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.38,A,,,V,,V,,V*5A
2025-04-08T17:59:01.4137674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.20,A,,,V,,V,,V*51
2025-04-08T17:59:02.4136281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.29,A,,,V,,V,,V*57
2025-04-08T17:59:03.4133353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.47,A,,,V,,V,,V*55
2025-04-08T17:59:04.4133733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.51,A,,,V,,V,,V*5F
2025-04-08T17:59:05.4139197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.44,A,,,V,,V,,V*5C
2025-04-08T17:59:06.4136053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.32,A,,,V,,V,,V*59
2025-04-08T17:59:07.4140185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.33,A,,,V,,V,,V*57
2025-04-08T17:59:08.4138056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.39,A,,,V,,V,,V*56
2025-04-08T17:59:09.4144513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.38,A,,,V,,V,,V*59
2025-04-08T17:59:10.4041416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.28,A,,,V,,V,,V*52
2025-04-08T17:59:11.4047955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.46,A,,,V,,V,,V*5C
2025-04-08T17:59:12.4144164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-04-08T17:59:13.4141109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-04-08T17:59:14.4144072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.51,A,,,V,,V,,V*57
2025-04-08T17:59:15.4048864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.30,A,,,V,,V,,V*53
2025-04-08T17:59:16.4147533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.32,A,,,V,,V,,V*5C
2025-04-08T17:59:17.4146844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.50,A,,,V,,V,,V*51
2025-04-08T17:59:18.4145011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.51,A,,,V,,V,,V*56
2025-04-08T17:59:19.4147122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.40,A,,,V,,V,,V*5E
2025-04-08T17:59:20.4054259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.28,A,,,V,,V,,V*58
2025-04-08T17:59:21.4151287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.44,A,,,V,,V,,V*56
2025-04-08T17:59:22.4146767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-04-08T17:59:23.4151064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.64,A,,,V,,V,,V*59
2025-04-08T17:59:24.4148136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-04-08T17:59:25.4054842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.54,A,,,V,,V,,V*5A
2025-04-08T17:59:26.4150939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.44,A,,,V,,V,,V*5C
2025-04-08T17:59:27.4057971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-04-08T17:59:28.4155488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.63,A,,,V,,V,,V*5B
2025-04-08T17:59:29.4157091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.62,A,,,V,,V,,V*5D
2025-04-08T17:59:30.4155819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.61,A,,,V,,V,,V*54
2025-04-08T17:59:31.4152608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.61,A,,,V,,V,,V*5E
2025-04-08T17:59:32.4060374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.72,A,,,V,,V,,V*5E
2025-04-08T17:59:33.4055767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.67,A,,,V,,V,,V*5E
2025-04-08T17:59:34.4161853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.53,A,,,V,,V,,V*5A
2025-04-08T17:59:35.4059032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-08T17:59:36.4065733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-04-08T17:59:37.4163307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.86,A,,,V,,V,,V*52
2025-04-08T17:59:38.4065343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.61,A,,,V,,V,,V*5D
2025-04-08T17:59:39.4159867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.37,A,,,V,,V,,V*59
2025-04-08T17:59:40.4066825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.53,A,,,V,,V,,V*5D
2025-04-08T17:59:41.4061643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.67,A,,,V,,V,,V*5A
2025-04-08T17:59:42.4062821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-04-08T17:59:43.4069670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.40,A,,,V,,V,,V*5F
2025-04-08T17:59:44.4066000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.29,A,,,V,,V,,V*5A
2025-04-08T17:59:45.4066653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.43,A,,,V,,V,,V*56
2025-04-08T17:59:46.4063600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.57,A,,,V,,V,,V*52
2025-04-08T17:59:47.4069795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.67,A,,,V,,V,,V*5D
2025-04-08T17:59:48.4072360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.70,A,,,V,,V,,V*56
2025-04-08T17:59:49.4074586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.72,A,,,V,,V,,V*50
2025-04-08T17:59:50.4071186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.72,A,,,V,,V,,V*55
2025-04-08T17:59:51.4074743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.66,A,,,V,,V,,V*57
2025-04-08T17:59:52.4071423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-04-08T17:59:53.4075031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-04-08T17:59:54.4071493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.77,A,,,V,,V,,V*56
2025-04-08T17:59:55.4069824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-04-08T17:59:56.4076191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-04-08T17:59:57.4072818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-04-08T17:59:58.4079353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.93,A,,,V,,V,,V*5F
2025-04-08T17:59:59.4076107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.84,A,,,V,,V,,V*5C
2025-04-08T18:00:00.4082690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-04-08T18:00:01.4079251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.59,A,,,V,,V,,V*5F
2025-04-08T18:00:02.4076250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.70,A,,,V,,V,,V*55
2025-04-08T18:00:03.4082575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-04-08T18:00:04.4080943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-08T18:00:05.4082293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.50,A,,,V,,V,,V*55
2025-04-08T18:00:06.4084321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.34,A,,,V,,V,,V*57
2025-04-08T18:00:07.4080959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.48,A,,,V,,V,,V*5C
2025-04-08T18:00:08.4081926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-04-08T18:00:09.4088631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.69,A,,,V,,V,,V*54
2025-04-08T18:00:10.3985620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.76,A,,,V,,V,,V*5E
2025-04-08T18:00:11.4081932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.72,A,,,V,,V,,V*56
2025-04-08T18:00:12.3988774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.47,A,,,V,,V,,V*50
2025-04-08T18:00:13.4084880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.43,A,,,V,,V,,V*54
2025-04-08T18:00:14.4091711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.59,A,,,V,,V,,V*5F
2025-04-08T18:00:15.4092931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.64,A,,,V,,V,,V*54
2025-04-08T18:00:16.4090922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.51,A,,,V,,V,,V*57
2025-04-08T18:00:17.4087483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.24,A,,,V,,V,,V*55
2025-04-08T18:00:18.4091853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.14,A,,,V,,V,,V*57
2025-04-08T18:00:19.3989042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.30,A,,,V,,V,,V*52
2025-04-08T18:00:20.4095067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.38,A,,,V,,V,,V*5E
2025-04-08T18:00:21.4095255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.44,A,,,V,,V,,V*5A
2025-04-08T18:00:22.3992424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.45,A,,,V,,V,,V*53
2025-04-08T18:00:23.3966056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.28,A,,,V,,V,,V*51
2025-04-08T18:00:24.3995605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.31,A,,,V,,V,,V*50
2025-04-08T18:00:25.3951043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.52,A,,,V,,V,,V*57
2025-04-08T18:00:26.3854580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.52,A,,,V,,V,,V*5D
2025-04-08T18:00:27.3851473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.34,A,,,V,,V,,V*52
2025-04-08T18:00:28.3957264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.13,A,,,V,,V,,V*52
2025-04-08T18:00:29.3854531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.32,A,,,V,,V,,V*54
2025-04-08T18:00:30.3861519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.45,A,,,V,,V,,V*5A
2025-04-08T18:00:31.3853863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.48,A,,,V,,V,,V*56
2025-04-08T18:00:32.3959758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.37,A,,,V,,V,,V*52
2025-04-08T18:00:33.3858117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.24,A,,,V,,V,,V*5E
2025-04-08T18:00:34.3856884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.26,A,,,V,,V,,V*5A
2025-04-08T18:00:35.3865826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.28,A,,,V,,V,,V*55
2025-04-08T18:00:36.3863888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.23,A,,,V,,V,,V*5A
2025-04-08T18:00:37.3860286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.35,A,,,V,,V,,V*56
2025-04-08T18:00:38.3866903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-04-08T18:00:39.3866192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.94,A,,,V,,V,,V*5F
2025-04-08T18:00:40.3868071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.05,A,,,V,,V,,V*54
2025-04-08T18:00:41.3864651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-04-08T18:00:42.3862557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-04-08T18:00:43.3871133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.98,A,,,V,,V,,V*5D
2025-04-08T18:00:44.3963166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.30,A,,,V,,V,,V*55
2025-04-08T18:00:45.3865010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.31,A,,,V,,V,,V*51
2025-04-08T18:00:46.3871437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.06,A,,,V,,V,,V*57
2025-04-08T18:00:47.3869213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.80,A,,,V,,V,,V*58
2025-04-08T18:00:48.3867679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-04-08T18:00:49.3873423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.05,A,,,V,,V,,V*53
2025-04-08T18:00:50.3875712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-04-08T18:00:51.3867775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-04-08T18:00:52.3876458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-04-08T18:00:53.3911904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-04-08T18:00:54.3979288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-04-08T18:00:55.3876434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-04-08T18:00:56.3872950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-04-08T18:00:57.3879608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.87,A,,,V,,V,,V*57
2025-04-08T18:00:58.3876403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.98,A,,,V,,V,,V*57
2025-04-08T18:00:59.3883090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-04-08T18:01:00.3879469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-04-08T18:01:01.3883379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.82,A,,,V,,V,,V*53
2025-04-08T18:01:02.3883151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.98,A,,,V,,V,,V*54
2025-04-08T18:01:03.3878243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-04-08T18:01:04.3883372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-04-08T18:01:05.3882126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.73,A,,,V,,V,,V*5A
2025-04-08T18:01:06.3884183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-04-08T18:01:07.3879817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.01,A,,,V,,V,,V*57
2025-04-08T18:01:08.3887427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.85,A,,,V,,V,,V*5D
2025-04-08T18:01:09.3784402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.56,A,,,V,,V,,V*51
2025-04-08T18:01:10.3890612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.35,A,,,V,,V,,V*54
2025-04-08T18:01:11.3787673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.46,A,,,V,,V,,V*57
2025-04-08T18:01:12.3784319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.53,A,,,V,,V,,V*57
2025-04-08T18:01:13.3891043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.50,A,,,V,,V,,V*51
2025-04-08T18:01:14.3893189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.41,A,,,V,,V,,V*51
2025-04-08T18:01:15.3792273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.25,A,,,V,,V,,V*58
2025-04-08T18:01:16.3889969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.15,A,,,V,,V,,V*54
2025-04-08T18:01:17.3892369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.22,A,,,V,,V,,V*53
2025-04-08T18:01:18.3791720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.29,A,,,V,,V,,V*5E
2025-04-08T18:01:19.3890427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.35,A,,,V,,V,,V*55
2025-04-08T18:01:20.3814060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.40,A,,,V,,V,,V*51
2025-04-08T18:01:21.3893623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.49,A,,,V,,V,,V*54
2025-04-08T18:01:22.3796079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.51,A,,,V,,V,,V*50
2025-04-08T18:01:23.3891734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.38,A,,,V,,V,,V*5E
2025-04-08T18:01:24.3897996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.31,A,,,V,,V,,V*57
2025-04-08T18:01:25.3894736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.52,A,,,V,,V,,V*52
2025-04-08T18:01:26.3905188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-04-08T18:01:27.3902109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-04-08T18:01:28.3894730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.37,A,,,V,,V,,V*57
2025-04-08T18:01:29.3901179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.38,A,,,V,,V,,V*5F
2025-04-08T18:01:30.3899084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.63,A,,,V,,V,,V*50
2025-04-08T18:01:31.3896140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-04-08T18:01:32.3803403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-04-08T18:01:33.3842550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.41,A,,,V,,V,,V*52
2025-04-08T18:01:34.3807123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.50,A,,,V,,V,,V*50
2025-04-08T18:01:35.3802492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.74,A,,,V,,V,,V*5A
2025-04-08T18:01:36.3800919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-04-08T18:01:37.3806823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-04-08T18:01:38.3803397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.55,A,,,V,,V,,V*57
2025-04-08T18:01:39.3809925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.63,A,,,V,,V,,V*55
2025-04-08T18:01:40.3809257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.72,A,,,V,,V,,V*51
2025-04-08T18:01:41.3808028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.64,A,,,V,,V,,V*55
2025-04-08T18:01:42.3813203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.74,A,,,V,,V,,V*5A
2025-04-08T18:01:43.3808435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.92,A,,,V,,V,,V*5F
2025-04-08T18:01:44.3807039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.03,A,,,V,,V,,V*53
2025-04-08T18:01:45.3806077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.02,A,,,V,,V,,V*54
2025-04-08T18:01:46.3812374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.82,A,,,V,,V,,V*5F
2025-04-08T18:01:47.3809035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.76,A,,,V,,V,,V*50
2025-04-08T18:01:48.3815554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.87,A,,,V,,V,,V*5E
2025-04-08T18:01:49.3816878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.95,A,,,V,,V,,V*5F
2025-04-08T18:01:50.3815805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.99,A,,,V,,V,,V*55
2025-04-08T18:01:51.3914079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-04-08T18:01:52.3812926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.79,A,,,V,,V,,V*58
2025-04-08T18:01:53.3811477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.87,A,,,V,,V,,V*56
2025-04-08T18:01:54.3813642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.05,A,,,V,,V,,V*51
2025-04-08T18:01:55.3818514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.05,A,,,V,,V,,V*51
2025-04-08T18:01:56.3916817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-04-08T18:01:57.3816712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.63,A,,,V,,V,,V*55
2025-04-08T18:01:58.3823505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.48,A,,,V,,V,,V*5E
2025-04-08T18:01:59.3820193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.65,A,,,V,,V,,V*52
2025-04-08T18:02:00.3817295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.68,A,,,V,,V,,V*58
2025-04-08T18:02:01.3756978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-04-08T18:02:02.3820134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.36,A,,,V,,V,,V*54
2025-04-08T18:02:03.3818633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.30,A,,,V,,V,,V*57
2025-04-08T18:02:04.3820004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.39,A,,,V,,V,,V*59
2025-04-08T18:02:05.3823027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.46,A,,,V,,V,,V*56
2025-04-08T18:02:06.3829722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.52,A,,,V,,V,,V*51
2025-04-08T18:02:07.3829477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.56,A,,,V,,V,,V*56
2025-04-08T18:02:08.3828141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.51,A,,,V,,V,,V*51
2025-04-08T18:02:09.3824696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.36,A,,,V,,V,,V*5A
2025-04-08T18:02:10.3831269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.45,A,,,V,,V,,V*52
2025-04-08T18:02:11.3827911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-04-08T18:02:12.3824945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.46,A,,,V,,V,,V*52
2025-04-08T18:02:13.3831318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.44,A,,,V,,V,,V*52
2025-04-08T18:02:14.3827750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-04-08T18:02:15.3836264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.42,A,,,V,,V,,V*5A
2025-04-08T18:02:16.3832900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.35,A,,,V,,V,,V*5A
2025-04-08T18:02:17.3736721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-04-08T18:02:18.3733534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-08T18:02:19.3830899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.48,A,,,V,,V,,V*5E
2025-04-08T18:02:20.3837192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.40,A,,,V,,V,,V*54
2025-04-08T18:02:21.3834783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.23,A,,,V,,V,,V*56
2025-04-08T18:02:22.3836467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.10,A,,,V,,V,,V*55
2025-04-08T18:02:23.3834754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.18,A,,,V,,V,,V*5E
2025-04-08T18:02:24.3837509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.41,A,,,V,,V,,V*53
2025-04-08T18:02:25.3842402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.52,A,,,V,,V,,V*5A
2025-04-08T18:02:26.3839012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.64,A,,,V,,V,,V*5A
2025-04-08T18:02:27.3736349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.77,A,,,V,,V,,V*59
2025-04-08T18:02:28.3744828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-04-08T18:02:29.3843720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-04-08T18:02:30.3740830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.73,A,,,V,,V,,V*50
2025-04-08T18:02:31.3847160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-04-08T18:02:32.3843615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-04-08T18:02:33.3742553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.97,A,,,V,,V,,V*55
2025-04-08T18:02:34.3741024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.95,A,,,V,,V,,V*56
2025-04-08T18:02:35.3743042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.95,A,,,V,,V,,V*5B
2025-04-08T18:02:36.3745229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.08,A,,,V,,V,,V*5C
2025-04-08T18:02:37.3751749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.11,A,,,V,,V,,V*59
2025-04-08T18:02:38.3848139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.01,A,,,V,,V,,V*5E
2025-04-08T18:02:39.3745228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-04-08T18:02:40.3753234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.90,A,,,V,,V,,V*50
2025-04-08T18:02:41.3754685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.00,A,,,V,,V,,V*5F
2025-04-08T18:02:42.3753936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.99,A,,,V,,V,,V*53
2025-04-08T18:02:43.3754951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.85,A,,,V,,V,,V*52
2025-04-08T18:02:44.3748120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.69,A,,,V,,V,,V*55
2025-04-08T18:02:45.3754232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.80,A,,,V,,V,,V*57
2025-04-08T18:02:46.3751683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-04-08T18:02:47.3853659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-04-08T18:02:48.3750933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.65,A,,,V,,V,,V*50
2025-04-08T18:02:49.3860292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.43,A,,,V,,V,,V*5B
2025-04-08T18:02:50.3755698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.54,A,,,V,,V,,V*58
2025-04-08T18:02:51.3761282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-04-08T18:02:52.3754504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.54,A,,,V,,V,,V*58
2025-04-08T18:02:53.3762282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.51,A,,,V,,V,,V*5D
2025-04-08T18:02:54.3754597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.55,A,,,V,,V,,V*52
2025-04-08T18:02:55.3762489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-04-08T18:02:56.3759096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-04-08T18:02:57.3764204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-04-08T18:02:58.3767161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.47,A,,,V,,V,,V*5E
2025-04-08T18:02:59.3757560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.53,A,,,V,,V,,V*5C
2025-04-08T18:03:00.3760149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.67,A,,,V,,V,,V*58
2025-04-08T18:03:01.3766661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.69,A,,,V,,V,,V*56
2025-04-08T18:03:02.3760837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-04-08T18:03:03.3765229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-04-08T18:03:04.3762212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.60,A,,,V,,V,,V*54
2025-04-08T18:03:05.3768559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-04-08T18:03:06.3765119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-04-08T18:03:07.3766842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-04-08T18:03:08.3765791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.51,A,,,V,,V,,V*5B
2025-04-08T18:03:09.3771911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.44,A,,,V,,V,,V*5B
2025-04-08T18:03:10.3768586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.59,A,,,V,,V,,V*55
2025-04-08T18:03:11.3775265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-04-08T18:03:12.3771805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.60,A,,,V,,V,,V*5A
2025-04-08T18:03:13.3768715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.49,A,,,V,,V,,V*5F
2025-04-08T18:03:14.3775191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.38,A,,,V,,V,,V*54
2025-04-08T18:03:15.3771773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.42,A,,,V,,V,,V*59
2025-04-08T18:03:16.3675015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.50,A,,,V,,V,,V*5D
2025-04-08T18:03:17.3773118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.65,A,,,V,,V,,V*5D
2025-04-08T18:03:18.3773020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.77,A,,,V,,V,,V*50
2025-04-08T18:03:19.3774047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.77,A,,,V,,V,,V*50
2025-04-08T18:03:20.3777048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.71,A,,,V,,V,,V*56
2025-04-08T18:03:21.3781505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.64,A,,,V,,V,,V*57
2025-04-08T18:03:22.3783208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.67,A,,,V,,V,,V*57
2025-04-08T18:03:23.3779817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.69,A,,,V,,V,,V*5F
2025-04-08T18:03:24.3676944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.73,A,,,V,,V,,V*56
2025-04-08T18:03:25.3683530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.70,A,,,V,,V,,V*55
2025-04-08T18:03:26.3684842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.61,A,,,V,,V,,V*54
2025-04-08T18:03:27.3781002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.76,A,,,V,,V,,V*5D
2025-04-08T18:03:28.3778019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-04-08T18:03:29.3707939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.84,A,,,V,,V,,V*5B
2025-04-08T18:03:30.3782932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.69,A,,,V,,V,,V*55
2025-04-08T18:03:31.3680210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.50,A,,,V,,V,,V*53
2025-04-08T18:03:32.3819197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.57,A,,,V,,V,,V*52
2025-04-08T18:03:33.3783133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.69,A,,,V,,V,,V*5A
2025-04-08T18:03:34.3684686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.81,A,,,V,,V,,V*52
2025-04-08T18:03:35.3691042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-04-08T18:03:36.3788618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-04-08T18:03:37.3686056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-04-08T18:03:38.3692312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-04-08T18:03:39.3691588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-04-08T18:03:40.3690068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-04-08T18:03:41.3688815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-04-08T18:03:42.3687817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.77,A,,,V,,V,,V*50
2025-04-08T18:03:43.3692895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.64,A,,,V,,V,,V*57
2025-04-08T18:03:44.3689866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.76,A,,,V,,V,,V*55
2025-04-08T18:03:45.3693852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-04-08T18:03:46.3692607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.80,A,,,V,,V,,V*5D
2025-04-08T18:03:47.3697023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.74,A,,,V,,V,,V*55
2025-04-08T18:03:48.3793642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.61,A,,,V,,V,,V*57
2025-04-08T18:03:49.3694269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.66,A,,,V,,V,,V*55
2025-04-08T18:03:50.3700518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.80,A,,,V,,V,,V*59
2025-04-08T18:03:51.3702292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.81,A,,,V,,V,,V*59
2025-04-08T18:03:52.3697073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.73,A,,,V,,V,,V*50
2025-04-08T18:03:53.3703670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.51,A,,,V,,V,,V*50
2025-04-08T18:03:54.3698115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.59,A,,,V,,V,,V*59
2025-04-08T18:03:55.3700627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.73,A,,,V,,V,,V*5D
2025-04-08T18:03:56.3701881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.75,A,,,V,,V,,V*57
2025-04-08T18:03:57.3698711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.58,A,,,V,,V,,V*5A
2025-04-08T18:03:58.3605621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.28,A,,,V,,V,,V*5E
2025-04-08T18:03:59.3701893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.27,A,,,V,,V,,V*53
2025-04-08T18:04:00.3709557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.47,A,,,V,,V,,V*59
2025-04-08T18:04:01.3705416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.59,A,,,V,,V,,V*59
2025-04-08T18:04:02.3629107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.50,A,,,V,,V,,V*51
2025-04-08T18:04:03.3706640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.23,A,,,V,,V,,V*54
2025-04-08T18:04:04.3711510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.11,A,,,V,,V,,V*5D
2025-04-08T18:04:05.3709783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.24,A,,,V,,V,,V*5A
2025-04-08T18:04:06.3711767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.35,A,,,V,,V,,V*50
2025-04-08T18:04:07.3714229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.33,A,,,V,,V,,V*5B
2025-04-08T18:04:08.3709988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.19,A,,,V,,V,,V*5D
2025-04-08T18:04:09.3716575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.03,A,,,V,,V,,V*53
2025-04-08T18:04:10.3713256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-0.94,A,,,V,,V,,V*5F
2025-04-08T18:04:11.3710039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.23,A,,,V,,V,,V*53
2025-04-08T18:04:12.3716328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.47,A,,,V,,V,,V*52
2025-04-08T18:04:13.3715710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.62,A,,,V,,V,,V*58
2025-04-08T18:04:14.3712421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.57,A,,,V,,V,,V*5D
2025-04-08T18:04:15.3719032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.33,A,,,V,,V,,V*5E
2025-04-08T18:04:16.3616347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.05,A,,,V,,V,,V*5E
2025-04-08T18:04:17.3712979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.24,A,,,V,,V,,V*5B
2025-04-08T18:04:18.3713681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.38,A,,,V,,V,,V*57
2025-04-08T18:04:19.3718594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.39,A,,,V,,V,,V*56
2025-04-08T18:04:20.3723847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.28,A,,,V,,V,,V*59
2025-04-08T18:04:21.3721810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.05,A,,,V,,V,,V*59
2025-04-08T18:04:22.3724513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.08,A,,,V,,V,,V*5A
2025-04-08T18:04:23.3621517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.25,A,,,V,,V,,V*55
2025-04-08T18:04:24.3619236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.26,A,,,V,,V,,V*5F
2025-04-08T18:04:25.3725054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.19,A,,,V,,V,,V*50
2025-04-08T18:04:26.3721748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.08,A,,,V,,V,,V*58
2025-04-08T18:04:27.3624419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.09,A,,,V,,V,,V*55
2025-04-08T18:04:28.3722829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.30,A,,,V,,V,,V*56
2025-04-08T18:04:29.3727700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-08T18:04:30.3723294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-04-08T18:04:31.3626536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.52,A,,,V,,V,,V*58
2025-04-08T18:04:32.3730649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.56,A,,,V,,V,,V*59
2025-04-08T18:04:33.3727089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.76,A,,,V,,V,,V*5C
2025-04-08T18:04:34.3631916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-04-08T18:04:35.3733540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-04-08T18:04:36.3629194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.45,A,,,V,,V,,V*5A
2025-04-08T18:04:37.3630839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-08T18:04:38.3732892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.63,A,,,V,,V,,V*56
2025-04-08T18:04:39.3634669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-04-08T18:04:40.3625557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.53,A,,,V,,V,,V*5F
2025-04-08T18:04:41.3557068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.44,A,,,V,,V,,V*5B
2025-04-08T18:04:42.3498270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-04-08T18:04:43.3494848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-08T18:04:44.3494239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-04-08T18:04:45.3491353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.50,A,,,V,,V,,V*5E
2025-04-08T18:04:46.3497444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.45,A,,,V,,V,,V*52
2025-04-08T18:04:47.3497407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.60,A,,,V,,V,,V*50
2025-04-08T18:04:48.3495652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-04-08T18:04:49.3494462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-04-08T18:04:50.3500807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.77,A,,,V,,V,,V*5D
2025-04-08T18:04:51.3498770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.51,A,,,V,,V,,V*59
2025-04-08T18:04:52.3604884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.44,A,,,V,,V,,V*5D
2025-04-08T18:04:53.3501748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.64,A,,,V,,V,,V*5A
2025-04-08T18:04:54.3498156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-04-08T18:04:55.3506483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-04-08T18:04:56.3501080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.43,A,,,V,,V,,V*59
2025-04-08T18:04:57.3499890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.29,A,,,V,,V,,V*59
2025-04-08T18:04:58.3506378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.39,A,,,V,,V,,V*53
2025-04-08T18:04:59.3502780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.45,A,,,V,,V,,V*5F
2025-04-08T18:05:00.3422428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.51,A,,,V,,V,,V*5D
2025-04-08T18:05:01.3508524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-08T18:05:02.3505331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.56,A,,,V,,V,,V*50
2025-04-08T18:05:03.3505891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.50,A,,,V,,V,,V*5C
2025-04-08T18:05:04.3512569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.39,A,,,V,,V,,V*56
2025-04-08T18:05:05.3513375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-04-08T18:05:06.3515032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.73,A,,,V,,V,,V*56
2025-04-08T18:05:07.3513873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.88,A,,,V,,V,,V*5F
2025-04-08T18:05:08.3508976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-04-08T18:05:09.3515572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.51,A,,,V,,V,,V*5B
2025-04-08T18:05:10.3512267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.39,A,,,V,,V,,V*59
2025-04-08T18:05:11.3518863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-04-08T18:05:12.3515579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.68,A,,,V,,V,,V*5C
2025-04-08T18:05:13.3512362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-04-08T18:05:14.3518725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.55,A,,,V,,V,,V*57
2025-04-08T18:05:15.3516203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.34,A,,,V,,V,,V*52
2025-04-08T18:05:16.3513140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.25,A,,,V,,V,,V*57
2025-04-08T18:05:17.3520437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.44,A,,,V,,V,,V*51
2025-04-08T18:05:18.3418705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-08T18:05:19.3424344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-04-08T18:05:20.3416495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.42,A,,,V,,V,,V*5D
2025-04-08T18:05:21.3425517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.27,A,,,V,,V,,V*59
2025-04-08T18:05:22.3422292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.29,A,,,V,,V,,V*5C
2025-04-08T18:05:23.3525282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.42,A,,,V,,V,,V*53
2025-04-08T18:05:24.3524670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.42,A,,,V,,V,,V*51
2025-04-08T18:05:25.3521203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.36,A,,,V,,V,,V*58
2025-04-08T18:05:26.3521839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.17,A,,,V,,V,,V*5C
2025-04-08T18:05:27.3421081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.25,A,,,V,,V,,V*56
2025-04-08T18:05:28.3522931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.40,A,,,V,,V,,V*54
2025-04-08T18:05:29.3529111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.37,A,,,V,,V,,V*58
2025-04-08T18:05:30.3426403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.28,A,,,V,,V,,V*5A
2025-04-08T18:05:31.3432027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.22,A,,,V,,V,,V*55
2025-04-08T18:05:32.3424725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.20,A,,,V,,V,,V*50
2025-04-08T18:05:33.3530478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.31,A,,,V,,V,,V*52
2025-04-08T18:05:34.3427539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-04-08T18:05:35.3430196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-08T18:05:36.3427221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-04-08T18:05:37.3430135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.37,A,,,V,,V,,V*55
2025-04-08T18:05:38.3436352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.47,A,,,V,,V,,V*51
2025-04-08T18:05:39.3473115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.56,A,,,V,,V,,V*54
2025-04-08T18:05:40.3436486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.54,A,,,V,,V,,V*5D
2025-04-08T18:05:41.3438293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.44,A,,,V,,V,,V*52
2025-04-08T18:05:42.3434226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.52,A,,,V,,V,,V*50
2025-04-08T18:05:43.3440882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-04-08T18:05:44.3437405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.60,A,,,V,,V,,V*58
2025-04-08T18:05:45.3436668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.49,A,,,V,,V,,V*50
2025-04-08T18:05:46.3438940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.63,A,,,V,,V,,V*5D
2025-04-08T18:05:47.3437725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.76,A,,,V,,V,,V*51
2025-04-08T18:05:48.3444232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.88,A,,,V,,V,,V*56
2025-04-08T18:05:49.3437932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.73,A,,,V,,V,,V*59
2025-04-08T18:05:50.3440047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.45,A,,,V,,V,,V*5C
2025-04-08T18:05:51.3438578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-04-08T18:05:52.3444784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.90,A,,,V,,V,,V*5F
2025-04-08T18:05:53.3445958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-04-08T18:05:54.3442619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.87,A,,,V,,V,,V*50
2025-04-08T18:05:55.3447185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-04-08T18:05:56.3444009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-04-08T18:05:57.3466470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.88,A,,,V,,V,,V*5D
2025-04-08T18:05:58.3444406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.86,A,,,V,,V,,V*52
2025-04-08T18:05:59.3450906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-04-08T18:06:00.3447417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-04-08T18:06:01.3448827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.58,A,,,V,,V,,V*58
2025-04-08T18:06:02.3450794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.67,A,,,V,,V,,V*57
2025-04-08T18:06:03.3447589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-04-08T18:06:04.3454425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.72,A,,,V,,V,,V*52
2025-04-08T18:06:05.3456745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-04-08T18:06:06.3449136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-04-08T18:06:07.3455240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.87,A,,,V,,V,,V*5A
2025-04-08T18:06:08.3456059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-04-08T18:06:09.3452703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-04-08T18:06:10.3359711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.76,A,,,V,,V,,V*52
2025-04-08T18:06:11.3455945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.71,A,,,V,,V,,V*57
2025-04-08T18:06:12.3452775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-04-08T18:06:13.3459112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-04-08T18:06:14.3461691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-04-08T18:06:15.3458417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-04-08T18:06:16.3455218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.63,A,,,V,,V,,V*56
2025-04-08T18:06:17.3461550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.49,A,,,V,,V,,V*5F
2025-04-08T18:06:18.3458242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-04-08T18:06:19.3458586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-04-08T18:06:20.3464846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-04-08T18:06:21.3462252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-04-08T18:06:22.3364234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.47,A,,,V,,V,,V*53
2025-04-08T18:06:23.3460598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.45,A,,,V,,V,,V*53
2025-04-08T18:06:24.3464769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.60,A,,,V,,V,,V*54
2025-04-08T18:06:25.3466510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.66,A,,,V,,V,,V*54
2025-04-08T18:06:26.3463143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-04-08T18:06:27.3464179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.38,A,,,V,,V,,V*58
2025-04-08T18:06:28.3373285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.24,A,,,V,,V,,V*52
2025-04-08T18:06:29.3369696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.45,A,,,V,,V,,V*55
2025-04-08T18:06:30.3373989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.64,A,,,V,,V,,V*57
2025-04-08T18:06:31.3372002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-04-08T18:06:32.3468220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.62,A,,,V,,V,,V*57
2025-04-08T18:06:33.3373707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.28,A,,,V,,V,,V*5F
2025-04-08T18:06:34.3472020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.27,A,,,V,,V,,V*5C
2025-04-08T18:06:35.3477148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.38,A,,,V,,V,,V*59
2025-04-08T18:06:36.3374190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.42,A,,,V,,V,,V*58
2025-04-08T18:06:37.3470849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.38,A,,,V,,V,,V*54
2025-04-08T18:06:38.3472460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.34,A,,,V,,V,,V*54
2025-04-08T18:06:39.3372011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.34,A,,,V,,V,,V*53
2025-04-08T18:06:40.3377321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.29,A,,,V,,V,,V*5C
2025-04-08T18:06:41.3382170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.26,A,,,V,,V,,V*5C
2025-04-08T18:06:42.3480158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.39,A,,,V,,V,,V*5A
2025-04-08T18:06:43.3379284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.55,A,,,V,,V,,V*54
2025-04-08T18:06:44.3379072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-04-08T18:06:45.3383954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-04-08T18:06:46.3380578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.76,A,,,V,,V,,V*5E
2025-04-08T18:06:47.3378153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-04-08T18:06:48.3382797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-04-08T18:06:49.3387898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.76,A,,,V,,V,,V*53
2025-04-08T18:06:50.3384510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.76,A,,,V,,V,,V*57
2025-04-08T18:06:51.3385367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-04-08T18:06:52.3382412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-04-08T18:06:53.3389791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.68,A,,,V,,V,,V*58
2025-04-08T18:06:54.3386768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-04-08T18:06:55.3384443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-08T18:06:56.3389182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-04-08T18:06:57.3386016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-04-08T18:06:58.3392446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-04-08T18:06:59.3389262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-08T18:07:00.3390200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.48,A,,,V,,V,,V*5B
2025-04-08T18:07:01.3387008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.65,A,,,V,,V,,V*5D
2025-04-08T18:07:02.3438935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-04-08T18:07:03.3390321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.51,A,,,V,,V,,V*52
2025-04-08T18:07:04.3396589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.24,A,,,V,,V,,V*50
2025-04-08T18:07:05.3393855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.41,A,,,V,,V,,V*51
2025-04-08T18:07:06.3398692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.64,A,,,V,,V,,V*56
2025-04-08T18:07:07.3397668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.72,A,,,V,,V,,V*55
2025-04-08T18:07:08.3399989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-04-08T18:07:09.3396549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.42,A,,,V,,V,,V*53
2025-04-08T18:07:10.3393381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.28,A,,,V,,V,,V*59
2025-04-08T18:07:11.3399649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.44,A,,,V,,V,,V*50
2025-04-08T18:07:12.3396387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.52,A,,,V,,V,,V*57
2025-04-08T18:07:13.3303206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.47,A,,,V,,V,,V*50
2025-04-08T18:07:14.3401396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.36,A,,,V,,V,,V*52
2025-04-08T18:07:15.3397525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.43,A,,,V,,V,,V*56
2025-04-08T18:07:16.3405704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-04-08T18:07:17.3407577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-04-08T18:07:18.3307447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.55,A,,,V,,V,,V*5C
2025-04-08T18:07:19.3405807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-08T18:07:20.3400271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.58,A,,,V,,V,,V*58
2025-04-08T18:07:21.3402528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-04-08T18:07:22.3408460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.64,A,,,V,,V,,V*56
2025-04-08T18:07:23.3405191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-04-08T18:07:24.3408470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-04-08T18:07:25.3305545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.54,A,,,V,,V,,V*55
2025-04-08T18:07:26.3411765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.69,A,,,V,,V,,V*5D
2025-04-08T18:07:27.3311505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-04-08T18:07:28.3307863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-04-08T18:07:29.3414707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.59,A,,,V,,V,,V*5F
2025-04-08T18:07:30.3411545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-04-08T18:07:31.3309410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.79,A,,,V,,V,,V*5A
2025-04-08T18:07:32.3316126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.86,A,,,V,,V,,V*5F
2025-04-08T18:07:33.3312608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-04-08T18:07:34.3312545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.53,A,,,V,,V,,V*52
2025-04-08T18:07:35.3311505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.38,A,,,V,,V,,V*55
2025-04-08T18:07:36.3412697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-04-08T18:07:37.3315188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-04-08T18:07:38.3317388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.80,A,,,V,,V,,V*5D
2025-04-08T18:07:39.3421929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.62,A,,,V,,V,,V*54
2025-04-08T18:07:40.3316885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.48,A,,,V,,V,,V*58
2025-04-08T18:07:41.3323679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-04-08T18:07:42.3322112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-04-08T18:07:43.3317495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.70,A,,,V,,V,,V*58
2025-04-08T18:07:44.3323795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.55,A,,,V,,V,,V*54
2025-04-08T18:07:45.3320587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.39,A,,,V,,V,,V*5E
2025-04-08T18:07:46.3327059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.45,A,,,V,,V,,V*55
2025-04-08T18:07:47.3324774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-04-08T18:07:48.3326646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.64,A,,,V,,V,,V*56
2025-04-08T18:07:49.3325104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-04-08T18:07:50.3321417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-04-08T18:07:51.3336999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-04-08T18:07:52.3328092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-04-08T18:07:53.3324875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.69,A,,,V,,V,,V*50
2025-04-08T18:07:54.3331684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-04-08T18:07:55.3327799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.53,A,,,V,,V,,V*58
2025-04-08T18:07:56.3334551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.44,A,,,V,,V,,V*52
2025-04-08T18:07:57.3331137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.61,A,,,V,,V,,V*50
2025-04-08T18:07:58.3330737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.68,A,,,V,,V,,V*50
2025-04-08T18:07:59.3327763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.60,A,,,V,,V,,V*5B
2025-04-08T18:08:00.3333954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.45,A,,,V,,V,,V*5D
2025-04-08T18:08:01.3330079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.57,A,,,V,,V,,V*52
2025-04-08T18:08:02.3338623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.77,A,,,V,,V,,V*52
2025-04-08T18:08:03.3337260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.80,A,,,V,,V,,V*55
2025-04-08T18:08:04.3338588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-04-08T18:08:05.3334845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.50,A,,,V,,V,,V*51
2025-04-08T18:08:06.3339765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.39,A,,,V,,V,,V*57
2025-04-08T18:08:07.3338399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.57,A,,,V,,V,,V*52
2025-04-08T18:08:08.3337018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-04-08T18:08:09.3339472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.83,A,,,V,,V,,V*50
2025-04-08T18:08:10.3237498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-04-08T18:08:11.3243294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.52,A,,,V,,V,,V*5F
2025-04-08T18:08:12.3339448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.36,A,,,V,,V,,V*5E
2025-04-08T18:08:13.3346222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.49,A,,,V,,V,,V*51
2025-04-08T18:08:14.3345092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.56,A,,,V,,V,,V*5A
2025-04-08T18:08:15.3343732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-04-08T18:08:16.3240495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.49,A,,,V,,V,,V*57
2025-04-08T18:08:17.3369859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.34,A,,,V,,V,,V*5C
2025-04-08T18:08:18.3248569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.23,A,,,V,,V,,V*5B
2025-04-08T18:08:19.3344672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.38,A,,,V,,V,,V*52
2025-04-08T18:08:20.3344484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.53,A,,,V,,V,,V*5B
2025-04-08T18:08:21.3351102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.58,A,,,V,,V,,V*52
2025-04-08T18:08:22.3248282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.48,A,,,V,,V,,V*51
2025-04-08T18:08:23.3344596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.22,A,,,V,,V,,V*5C
2025-04-08T18:08:24.3348528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.21,A,,,V,,V,,V*50
2025-04-08T18:08:25.3355158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.41,A,,,V,,V,,V*5A
2025-04-08T18:08:26.3254039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-04-08T18:08:27.3252221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.46,A,,,V,,V,,V*5D
2025-04-08T18:08:28.3348689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.34,A,,,V,,V,,V*5D
2025-04-08T18:08:29.3255484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.44,A,,,V,,V,,V*53
2025-04-08T18:08:30.3351598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.41,A,,,V,,V,,V*50
2025-04-08T18:08:31.3258676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.24,A,,,V,,V,,V*56
2025-04-08T18:08:32.3358833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.34,A,,,V,,V,,V*50
2025-04-08T18:08:33.3260437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-04-08T18:08:34.3253310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-04-08T18:08:35.3257831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-08T18:08:36.3359700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.44,A,,,V,,V,,V*57
2025-04-08T18:08:37.3262148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.40,A,,,V,,V,,V*55
2025-04-08T18:08:38.3260922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.49,A,,,V,,V,,V*5E
2025-04-08T18:08:39.3262424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.48,A,,,V,,V,,V*5A
2025-04-08T18:08:40.3258120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.39,A,,,V,,V,,V*59
2025-04-08T18:08:41.3264467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.42,A,,,V,,V,,V*52
2025-04-08T18:08:42.3265530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-04-08T18:08:43.3260992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-04-08T18:08:44.3263465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.68,A,,,V,,V,,V*58
2025-04-08T18:08:45.3262108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.50,A,,,V,,V,,V*53
2025-04-08T18:08:46.3269876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.39,A,,,V,,V,,V*5B
2025-04-08T18:08:47.3266428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.51,A,,,V,,V,,V*55
2025-04-08T18:08:48.3263794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.56,A,,,V,,V,,V*56
2025-04-08T18:08:49.3270454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.55,A,,,V,,V,,V*52
2025-04-08T18:08:50.3271047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.59,A,,,V,,V,,V*5A
2025-04-08T18:08:51.3266690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.60,A,,,V,,V,,V*58
2025-04-08T18:08:52.3272971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.50,A,,,V,,V,,V*5A
2025-04-08T18:08:53.3269761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.47,A,,,V,,V,,V*50
2025-04-08T18:08:54.3272631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.69,A,,,V,,V,,V*5C
2025-04-08T18:08:55.3269439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-04-08T18:08:56.3276982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-04-08T18:08:57.3273649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.62,A,,,V,,V,,V*5A
2025-04-08T18:08:58.3216706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-04-08T18:08:59.3152250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.70,A,,,V,,V,,V*54
2025-04-08T18:09:00.3133081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.54,A,,,V,,V,,V*56
2025-04-08T18:09:01.3138489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.64,A,,,V,,V,,V*5D
2025-04-08T18:09:02.3131612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-04-08T18:09:03.3137884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-04-08T18:09:04.3134597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.74,A,,,V,,V,,V*5D
2025-04-08T18:09:05.3136577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.57,A,,,V,,V,,V*51
2025-04-08T18:09:06.3143337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.61,A,,,V,,V,,V*53
2025-04-08T18:09:07.3155792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.71,A,,,V,,V,,V*55
2025-04-08T18:09:08.3142641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.70,A,,,V,,V,,V*58
2025-04-08T18:09:09.3142277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.66,A,,,V,,V,,V*5F
2025-04-08T18:09:10.3138948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.60,A,,,V,,V,,V*55
2025-04-08T18:09:11.3145532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.67,A,,,V,,V,,V*55
2025-04-08T18:09:12.3142208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-04-08T18:09:13.3139114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-04-08T18:09:14.3174242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.63,A,,,V,,V,,V*56
2025-04-08T18:09:15.3142167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.74,A,,,V,,V,,V*51
2025-04-08T18:09:16.3148618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-04-08T18:09:17.3048641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.78,A,,,V,,V,,V*51
2025-04-08T18:09:18.3143117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-04-08T18:09:19.3148657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.70,A,,,V,,V,,V*54
2025-04-08T18:09:20.3150747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.70,A,,,V,,V,,V*56
2025-04-08T18:09:21.3146227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-04-08T18:09:22.3053162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-04-08T18:09:23.3049650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.76,A,,,V,,V,,V*57
2025-04-08T18:09:24.3051725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.72,A,,,V,,V,,V*52
2025-04-08T18:09:25.3148441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.76,A,,,V,,V,,V*55
2025-04-08T18:09:26.3152238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-04-08T18:09:27.3151145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-04-08T18:09:28.3053707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-04-08T18:09:29.3050566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-04-08T18:09:30.3054320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.72,A,,,V,,V,,V*54
2025-04-08T18:09:31.3159293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.64,A,,,V,,V,,V*51
2025-04-08T18:09:32.3154837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-04-08T18:09:33.3053924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.54,A,,,V,,V,,V*5E
2025-04-08T18:09:34.3060213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2025-04-08T18:09:35.3057636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-04-08T18:09:36.3056605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-04-08T18:09:37.3062797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-04-08T18:09:38.3160123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.39,A,,,V,,V,,V*5F
2025-04-08T18:09:39.3057592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.48,A,,,V,,V,,V*58
2025-04-08T18:09:40.3063902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.65,A,,,V,,V,,V*5A
2025-04-08T18:09:41.3060593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-04-08T18:09:42.3067126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.61,A,,,V,,V,,V*5A
2025-04-08T18:09:43.3066589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.48,A,,,V,,V,,V*55
2025-04-08T18:09:44.3068996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.31,A,,,V,,V,,V*58
2025-04-08T18:09:45.3166670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.18,A,,,V,,V,,V*5A
2025-04-08T18:09:46.3163505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.32,A,,,V,,V,,V*52
2025-04-08T18:09:47.3070150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.49,A,,,V,,V,,V*50
2025-04-08T18:09:48.3066990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.59,A,,,V,,V,,V*50
2025-04-08T18:09:49.3073415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.58,A,,,V,,V,,V*51
2025-04-08T18:09:50.3070233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.32,A,,,V,,V,,V*5D
2025-04-08T18:09:51.3073002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.20,A,,,V,,V,,V*51
2025-04-08T18:09:52.3071928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.45,A,,,V,,V,,V*5E
2025-04-08T18:09:53.3068623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.60,A,,,V,,V,,V*55
2025-04-08T18:09:54.3075143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.60,A,,,V,,V,,V*55
2025-04-08T18:09:55.3071760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.44,A,,,V,,V,,V*5C
2025-04-08T18:09:56.3075926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.21,A,,,V,,V,,V*5C
2025-04-08T18:09:57.3072413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.17,A,,,V,,V,,V*58
2025-04-08T18:09:58.3079056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.37,A,,,V,,V,,V*5C
2025-04-08T18:09:59.3075533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.45,A,,,V,,V,,V*5E
2025-04-08T18:10:00.3073873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.35,A,,,V,,V,,V*5E
2025-04-08T18:10:01.3079166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.15,A,,,V,,V,,V*58
2025-04-08T18:10:02.3075671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.23,A,,,V,,V,,V*5F
2025-04-08T18:10:03.3080450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.37,A,,,V,,V,,V*57
2025-04-08T18:10:04.3076820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.39,A,,,V,,V,,V*5B
2025-04-08T18:10:05.3077674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.33,A,,,V,,V,,V*52
2025-04-08T18:10:06.3084309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.26,A,,,V,,V,,V*5D
2025-04-08T18:10:07.3080882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.23,A,,,V,,V,,V*5C
2025-04-08T18:10:08.3077660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.08,A,,,V,,V,,V*55
2025-04-08T18:10:09.3083936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.08,A,,,V,,V,,V*54
2025-04-08T18:10:10.3080638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.26,A,,,V,,V,,V*56
2025-04-08T18:10:11.3029693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.41,A,,,V,,V,,V*5E
2025-04-08T18:10:12.3119625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.49,A,,,V,,V,,V*5F
2025-04-08T18:10:13.3087862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.39,A,,,V,,V,,V*51
2025-04-08T18:10:14.3084370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.16,A,,,V,,V,,V*58
2025-04-08T18:10:15.3018265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.13,A,,,V,,V,,V*5D
2025-04-08T18:10:16.3085830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.33,A,,,V,,V,,V*5B
2025-04-08T18:10:17.3092008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.42,A,,,V,,V,,V*55
2025-04-08T18:10:18.2984299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.54,A,,,V,,V,,V*52
2025-04-08T18:10:19.3090516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.53,A,,,V,,V,,V*56
2025-04-08T18:10:20.2987786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.46,A,,,V,,V,,V*51
2025-04-08T18:10:21.2987112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.52,A,,,V,,V,,V*55
2025-04-08T18:10:22.2992557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.55,A,,,V,,V,,V*5F
2025-04-08T18:10:23.2989299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.46,A,,,V,,V,,V*51
2025-04-08T18:10:24.3095144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.38,A,,,V,,V,,V*55
2025-04-08T18:10:25.3091728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.51,A,,,V,,V,,V*59
2025-04-08T18:10:26.3135418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.59,A,,,V,,V,,V*52
2025-04-08T18:10:27.2995201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.55,A,,,V,,V,,V*5D
2025-04-08T18:10:28.2991498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.52,A,,,V,,V,,V*5F
2025-04-08T18:10:29.2996585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-04-08T18:10:30.3092969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-04-08T18:10:31.2999765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.74,A,,,V,,V,,V*59
2025-04-08T18:10:32.2996396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-04-08T18:10:33.3003041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-04-08T18:10:34.2999865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.54,A,,,V,,V,,V*5D
2025-04-08T18:10:35.3106022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.35,A,,,V,,V,,V*5B
2025-04-08T18:10:36.3003591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-04-08T18:10:37.3001660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-04-08T18:10:38.3003939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-08T18:10:39.2999296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-04-08T18:10:40.3007841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.23,A,,,V,,V,,V*52
2025-04-08T18:10:41.3103912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.31,A,,,V,,V,,V*56
2025-04-08T18:10:42.3102124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.44,A,,,V,,V,,V*57
2025-04-08T18:10:43.3003885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.45,A,,,V,,V,,V*51
2025-04-08T18:10:44.3112238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.29,A,,,V,,V,,V*56
2025-04-08T18:10:45.3004640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.08,A,,,V,,V,,V*5F
2025-04-08T18:10:46.3006583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.13,A,,,V,,V,,V*55
2025-04-08T18:10:47.3008588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.24,A,,,V,,V,,V*53
2025-04-08T18:10:48.3005426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.20,A,,,V,,V,,V*50
2025-04-08T18:10:49.3011724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.03,A,,,V,,V,,V*51
2025-04-08T18:10:50.3011486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.12,A,,,V,,V,,V*52
2025-04-08T18:10:51.3008546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.42,A,,,V,,V,,V*52
2025-04-08T18:10:52.3011757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.57,A,,,V,,V,,V*52
2025-04-08T18:10:53.3018139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-04-08T18:10:54.3012780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.47,A,,,V,,V,,V*55
2025-04-08T18:10:55.3012157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-04-08T18:10:56.3018494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-04-08T18:10:57.3021374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.64,A,,,V,,V,,V*52
2025-04-08T18:10:58.3017925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.54,A,,,V,,V,,V*56
2025-04-08T18:10:59.3014837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.48,A,,,V,,V,,V*5C
2025-04-08T18:11:00.3021190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-04-08T18:11:01.3017806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-08T18:11:02.3018382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.74,A,,,V,,V,,V*5E
2025-04-08T18:11:03.3017791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.93,A,,,V,,V,,V*59
2025-04-08T18:11:04.3024558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.87,A,,,V,,V,,V*5A
2025-04-08T18:11:05.3021243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-08T18:11:06.3023910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-04-08T18:11:07.3020454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-04-08T18:11:08.3020722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-04-08T18:11:09.3026947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-04-08T18:11:10.3023631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.55,A,,,V,,V,,V*5F
2025-04-08T18:11:11.3030183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.46,A,,,V,,V,,V*5A
2025-04-08T18:11:12.3026792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.53,A,,,V,,V,,V*52
2025-04-08T18:11:13.3023927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.49,A,,,V,,V,,V*59
2025-04-08T18:11:14.3032955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.43,A,,,V,,V,,V*54
2025-04-08T18:11:15.3029484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.55,A,,,V,,V,,V*54
2025-04-08T18:11:16.2968144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.72,A,,,V,,V,,V*54
2025-04-08T18:11:17.2933850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.77,A,,,V,,V,,V*57
2025-04-08T18:11:18.2930712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-04-08T18:11:19.3032350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.61,A,,,V,,V,,V*51
2025-04-08T18:11:20.3031078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.41,A,,,V,,V,,V*52
2025-04-08T18:11:21.3033275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.49,A,,,V,,V,,V*5C
2025-04-08T18:11:22.3032255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.64,A,,,V,,V,,V*51
2025-04-08T18:11:23.3037969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.66,A,,,V,,V,,V*50
2025-04-08T18:11:24.2936788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.50,A,,,V,,V,,V*52
2025-04-08T18:11:25.2933451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.28,A,,,V,,V,,V*5D
2025-04-08T18:11:26.3039802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.34,A,,,V,,V,,V*57
2025-04-08T18:11:27.2973650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.48,A,,,V,,V,,V*5E
2025-04-08T18:11:28.2937698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.45,A,,,V,,V,,V*5F
2025-04-08T18:11:29.2943682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.26,A,,,V,,V,,V*52
2025-04-08T18:11:30.3041047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.11,A,,,V,,V,,V*5F
2025-04-08T18:11:31.3037653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.30,A,,,V,,V,,V*50
2025-04-08T18:11:32.3039104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.42,A,,,V,,V,,V*54
2025-04-08T18:11:33.2944213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.42,A,,,V,,V,,V*54
2025-04-08T18:11:34.2942940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.29,A,,,V,,V,,V*5A
2025-04-08T18:11:35.2945296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.09,A,,,V,,V,,V*5E
2025-04-08T18:11:36.3042905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.19,A,,,V,,V,,V*58
2025-04-08T18:11:37.2942348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.47,A,,,V,,V,,V*54
2025-04-08T18:11:38.2947513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.70,A,,,V,,V,,V*53
2025-04-08T18:11:39.2949770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.58,A,,,V,,V,,V*52
2025-04-08T18:11:40.2946759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.28,A,,,V,,V,,V*55
2025-04-08T18:11:41.3044007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.39,A,,,V,,V,,V*5B
2025-04-08T18:11:42.2961981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.58,A,,,V,,V,,V*59
2025-04-08T18:11:43.2944719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-04-08T18:11:44.2953213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.74,A,,,V,,V,,V*57
2025-04-08T18:11:45.2952179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.63,A,,,V,,V,,V*52
2025-04-08T18:11:46.2955183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.45,A,,,V,,V,,V*56
2025-04-08T18:11:47.2952539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.27,A,,,V,,V,,V*51
2025-04-08T18:11:48.2949455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.43,A,,,V,,V,,V*50
2025-04-08T18:11:49.2955667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.59,A,,,V,,V,,V*58
2025-04-08T18:11:50.2952183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.70,A,,,V,,V,,V*54
2025-04-08T18:11:51.2954430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.61,A,,,V,,V,,V*55
2025-04-08T18:11:52.2952503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.39,A,,,V,,V,,V*59
2025-04-08T18:11:53.2958763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.25,A,,,V,,V,,V*5F
2025-04-08T18:11:54.2959555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.41,A,,,V,,V,,V*56
2025-04-08T18:11:55.2956148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.50,A,,,V,,V,,V*5D
2025-04-08T18:11:56.2954251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.51,A,,,V,,V,,V*57
2025-04-08T18:11:57.2960336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.46,A,,,V,,V,,V*5D
2025-04-08T18:11:58.2957172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.44,A,,,V,,V,,V*50
2025-04-08T18:11:59.2963673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.42,A,,,V,,V,,V*52
2025-04-08T18:12:00.2960355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.44,A,,,V,,V,,V*59
2025-04-08T18:12:01.2957537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.51,A,,,V,,V,,V*5C
2025-04-08T18:12:02.2963904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.55,A,,,V,,V,,V*50
2025-04-08T18:12:03.2964821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.64,A,,,V,,V,,V*50
2025-04-08T18:12:04.2960301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-04-08T18:12:05.2966670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-04-08T18:12:06.2963371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-04-08T18:12:07.2969787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-04-08T18:12:08.2966498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.60,A,,,V,,V,,V*50
2025-04-08T18:12:09.2963335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.61,A,,,V,,V,,V*53
2025-04-08T18:12:10.2969628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.73,A,,,V,,V,,V*5B
2025-04-08T18:12:11.2966251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.76,A,,,V,,V,,V*56
2025-04-08T18:12:12.2972889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.70,A,,,V,,V,,V*55
2025-04-08T18:12:13.2969433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.58,A,,,V,,V,,V*52
2025-04-08T18:12:14.2970308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.53,A,,,V,,V,,V*55
2025-04-08T18:12:15.2967075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.49,A,,,V,,V,,V*5F
2025-04-08T18:12:16.2968269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.36,A,,,V,,V,,V*56
2025-04-08T18:12:17.2974570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.41,A,,,V,,V,,V*50
2025-04-08T18:12:18.2971173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-04-08T18:12:19.2878128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-08T18:12:20.2975157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-08T18:12:21.2973835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.54,A,,,V,,V,,V*52
2025-04-08T18:12:22.2973344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.40,A,,,V,,V,,V*59
2025-04-08T18:12:23.2880044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.29,A,,,V,,V,,V*5E
2025-04-08T18:12:24.2874180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-04-08T18:12:25.2880688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.61,A,,,V,,V,,V*53
2025-04-08T18:12:26.2977122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.58,A,,,V,,V,,V*59
2025-04-08T18:12:27.2982117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.40,A,,,V,,V,,V*53
2025-04-08T18:12:28.2978056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.26,A,,,V,,V,,V*53
2025-04-08T18:12:29.2886131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.22,A,,,V,,V,,V*5C
2025-04-08T18:12:30.2978798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.35,A,,,V,,V,,V*54
2025-04-08T18:12:31.2884632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.55,A,,,V,,V,,V*55
2025-04-08T18:12:32.2982810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.67,A,,,V,,V,,V*57
2025-04-08T18:12:33.2880148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.75,A,,,V,,V,,V*52
2025-04-08T18:12:34.2880665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.73,A,,,V,,V,,V*57
2025-04-08T18:12:35.2888962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-04-08T18:12:36.2887619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-04-08T18:12:37.2889980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.76,A,,,V,,V,,V*51
2025-04-08T18:12:38.2888334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-08T18:12:39.2890085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.51,A,,,V,,V,,V*58
2025-04-08T18:12:40.2892077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-08T18:12:41.2887235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-04-08T18:12:42.2893870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-04-08T18:12:43.2895612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.66,A,,,V,,V,,V*5E
2025-04-08T18:12:44.2892316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.59,A,,,V,,V,,V*50
2025-04-08T18:12:45.2889463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-04-08T18:12:46.2894064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.78,A,,,V,,V,,V*5E
2025-04-08T18:12:47.2893265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.90,A,,,V,,V,,V*5F
2025-04-08T18:12:48.2994863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.92,A,,,V,,V,,V*5C
2025-04-08T18:12:49.2897198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.78,A,,,V,,V,,V*52
2025-04-08T18:12:50.2893224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-08T18:12:51.2899761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-04-08T18:12:52.2896153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.62,A,,,V,,V,,V*55
2025-04-08T18:12:53.2901891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.77,A,,,V,,V,,V*54
2025-04-08T18:12:54.2897070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.81,A,,,V,,V,,V*55
2025-04-08T18:12:55.2895698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.80,A,,,V,,V,,V*58
2025-04-08T18:12:56.2901105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-04-08T18:12:57.2902776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.44,A,,,V,,V,,V*5C
2025-04-08T18:12:58.2899435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-04-08T18:12:59.2906104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-04-08T18:13:00.2902689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-04-08T18:13:01.2908069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-04-08T18:13:02.2906359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.42,A,,,V,,V,,V*52
2025-04-08T18:13:03.2902873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.33,A,,,V,,V,,V*52
2025-04-08T18:13:04.2910494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.48,A,,,V,,V,,V*59
2025-04-08T18:13:05.2907040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-04-08T18:13:06.2907270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-04-08T18:13:07.2903482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.70,A,,,V,,V,,V*54
2025-04-08T18:13:08.2904986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-04-08T18:13:09.2911307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.55,A,,,V,,V,,V*57
2025-04-08T18:13:10.2940192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.59,A,,,V,,V,,V*5F
2025-04-08T18:13:11.2914586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.65,A,,,V,,V,,V*52
2025-04-08T18:13:12.2911102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.60,A,,,V,,V,,V*50
2025-04-08T18:13:13.2908122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.44,A,,,V,,V,,V*57
2025-04-08T18:13:14.2917066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.45,A,,,V,,V,,V*57
2025-04-08T18:13:15.2880910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-04-08T18:13:16.2837008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-04-08T18:13:17.2773573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-04-08T18:13:18.2773300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.41,A,,,V,,V,,V*5A
2025-04-08T18:13:19.2772291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.35,A,,,V,,V,,V*5B
2025-04-08T18:13:20.2675446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.52,A,,,V,,V,,V*55
2025-04-08T18:13:21.2776220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-04-08T18:13:22.2773100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.52,A,,,V,,V,,V*5B
2025-04-08T18:13:23.2777001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.39,A,,,V,,V,,V*56
2025-04-08T18:13:24.2674186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.38,A,,,V,,V,,V*54
2025-04-08T18:13:25.2680658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.54,A,,,V,,V,,V*5B
2025-04-08T18:13:26.2777116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.69,A,,,V,,V,,V*53
2025-04-08T18:13:27.2685076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.73,A,,,V,,V,,V*56
2025-04-08T18:13:28.2783930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.81,A,,,V,,V,,V*5B
2025-04-08T18:13:29.2780602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.81,A,,,V,,V,,V*5B
2025-04-08T18:13:30.2684991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.71,A,,,V,,V,,V*55
2025-04-08T18:13:31.2683461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.62,A,,,V,,V,,V*5D
2025-04-08T18:13:32.2686293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.75,A,,,V,,V,,V*59
2025-04-08T18:13:33.2686552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-04-08T18:13:34.2683369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.91,A,,,V,,V,,V*5B
2025-04-08T18:13:35.2682365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.81,A,,,V,,V,,V*5B
2025-04-08T18:13:36.2688650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-04-08T18:13:37.2685422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.85,A,,,V,,V,,V*55
2025-04-08T18:13:38.2691902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.78,A,,,V,,V,,V*52
2025-04-08T18:13:39.2688694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.71,A,,,V,,V,,V*5D
2025-04-08T18:13:40.2694908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.73,A,,,V,,V,,V*56
2025-04-08T18:13:41.2692948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.75,A,,,V,,V,,V*5D
2025-04-08T18:13:42.2689615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.80,A,,,V,,V,,V*54
2025-04-08T18:13:43.2696121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-04-08T18:13:44.2692865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-04-08T18:13:45.2695689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-04-08T18:13:46.2693107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.85,A,,,V,,V,,V*51
2025-04-08T18:13:47.2692877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-04-08T18:13:48.2691769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.50,A,,,V,,V,,V*57
2025-04-08T18:13:49.2695849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.36,A,,,V,,V,,V*56
2025-04-08T18:13:50.2694586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.49,A,,,V,,V,,V*53
2025-04-08T18:13:51.2700191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.63,A,,,V,,V,,V*54
2025-04-08T18:13:52.2698352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.61,A,,,V,,V,,V*52
2025-04-08T18:13:53.2697433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.54,A,,,V,,V,,V*53
2025-04-08T18:13:54.2700253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.34,A,,,V,,V,,V*5D
2025-04-08T18:13:55.2697198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.22,A,,,V,,V,,V*56
2025-04-08T18:13:56.2703425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.38,A,,,V,,V,,V*5D
2025-04-08T18:13:57.2700022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.60,A,,,V,,V,,V*52
2025-04-08T18:13:58.2706667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.64,A,,,V,,V,,V*59
2025-04-08T18:13:59.2703284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.45,A,,,V,,V,,V*5B
2025-04-08T18:14:00.2700100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.26,A,,,V,,V,,V*51
2025-04-08T18:14:01.2707625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.33,A,,,V,,V,,V*57
2025-04-08T18:14:02.2702609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.44,A,,,V,,V,,V*50
2025-04-08T18:14:03.2709293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.52,A,,,V,,V,,V*50
2025-04-08T18:14:04.2706450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.68,A,,,V,,V,,V*5D
2025-04-08T18:14:05.2703507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.75,A,,,V,,V,,V*51
2025-04-08T18:14:06.2709757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.76,A,,,V,,V,,V*55
2025-04-08T18:14:07.2741786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.60,A,,,V,,V,,V*54
2025-04-08T18:14:08.2608273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.46,A,,,V,,V,,V*58
2025-04-08T18:14:09.2614774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.51,A,,,V,,V,,V*5F
2025-04-08T18:14:10.2711114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.60,A,,,V,,V,,V*59
2025-04-08T18:14:11.2707872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-04-08T18:14:12.2714242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.81,A,,,V,,V,,V*51
2025-04-08T18:14:13.2711050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-04-08T18:14:14.2713052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.63,A,,,V,,V,,V*56
2025-04-08T18:14:15.2715217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.41,A,,,V,,V,,V*57
2025-04-08T18:14:16.2652307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.39,A,,,V,,V,,V*50
2025-04-08T18:14:17.2715756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.58,A,,,V,,V,,V*51
2025-04-08T18:14:18.2613092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-04-08T18:14:19.2636381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-04-08T18:14:20.2721710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.34,A,,,V,,V,,V*59
2025-04-08T18:14:21.2623780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.45,A,,,V,,V,,V*52
2025-04-08T18:14:22.2719681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-04-08T18:14:23.2716631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.26,A,,,V,,V,,V*55
2025-04-08T18:14:24.2623989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.21,A,,,V,,V,,V*50
2025-04-08T18:14:25.2718598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.84,A,,,V,,V,,V*5D
2025-04-08T18:14:26.2625391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-04-08T18:14:27.2621887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-04-08T18:14:28.2720785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.97,A,,,V,,V,,V*56
2025-04-08T18:14:29.2720523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.91,A,,,V,,V,,V*51
2025-04-08T18:14:30.2628626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-04-08T18:14:31.2625354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.49,A,,,V,,V,,V*58
2025-04-08T18:14:32.2622412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.54,A,,,V,,V,,V*54
2025-04-08T18:14:33.2628458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.85,A,,,V,,V,,V*56
2025-04-08T18:14:34.2630542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.95,A,,,V,,V,,V*5E
2025-04-08T18:14:35.2632893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.73,A,,,V,,V,,V*55
2025-04-08T18:14:36.2629401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.59,A,,,V,,V,,V*58
2025-04-08T18:14:37.2631408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.89,A,,,V,,V,,V*57
2025-04-08T18:14:38.2635555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.20,A,,,V,,V,,V*51
2025-04-08T18:14:39.2632086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.28,A,,,V,,V,,V*59
2025-04-08T18:14:40.2628996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.98,A,,,V,,V,,V*50
2025-04-08T18:14:41.2734741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-04-08T18:14:42.2635946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2025-04-08T18:14:43.2638130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.96,A,,,V,,V,,V*65
2025-04-08T18:14:44.2734374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.87,A,,,V,,V,,V*6E
2025-04-08T18:14:45.2631918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-04-08T18:14:46.2638151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.77,A,,,V,,V,,V*67
2025-04-08T18:14:47.2733022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.86,A,,,V,,V,,V*6E
2025-04-08T18:14:48.2634743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.73,A,,,V,,V,,V*6F
2025-04-08T18:14:49.2639808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-08T18:14:50.2642313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-04-08T18:14:51.2637458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-04-08T18:14:52.2644087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-04-08T18:14:53.2638453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-08T18:14:54.2677589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2025-04-08T18:14:55.2642585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-04-08T18:14:56.2639497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2025-04-08T18:14:57.2645736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.51,A,,,V,,V,,V*6E
2025-04-08T18:14:58.2642540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2025-04-08T18:14:59.2649054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.56,A,,,V,,V,,V*50
2025-04-08T18:15:00.2645749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-04-08T18:15:01.2642476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-04-08T18:15:02.2645647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2025-04-08T18:15:03.2648220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.57,A,,,V,,V,,V*51
2025-04-08T18:15:04.2653026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.43,A,,,V,,V,,V*5D
2025-04-08T18:15:05.2651939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.51,A,,,V,,V,,V*5F
2025-04-08T18:15:06.2654452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-04-08T18:15:07.2651150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.63,A,,,V,,V,,V*57
2025-04-08T18:15:08.2655462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.57,A,,,V,,V,,V*56
2025-04-08T18:15:09.2657421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.47,A,,,V,,V,,V*58
2025-04-08T18:15:10.2653939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.33,A,,,V,,V,,V*56
2025-04-08T18:15:11.2551239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.27,A,,,V,,V,,V*51
2025-04-08T18:15:12.2657112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.39,A,,,V,,V,,V*51
2025-04-08T18:15:13.2554381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.53,A,,,V,,V,,V*52
2025-04-08T18:15:14.2560586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.56,A,,,V,,V,,V*50
2025-04-08T18:15:15.2559872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.44,A,,,V,,V,,V*56
2025-04-08T18:15:16.2654362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.33,A,,,V,,V,,V*56
2025-04-08T18:15:17.2656694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.48,A,,,V,,V,,V*58
2025-04-08T18:15:18.2558622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.48,A,,,V,,V,,V*5A
2025-04-08T18:15:19.2555654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.31,A,,,V,,V,,V*5C
2025-04-08T18:15:20.2658470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.09,A,,,V,,V,,V*5D
2025-04-08T18:15:21.2564734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.21,A,,,V,,V,,V*55
2025-04-08T18:15:22.2561436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.47,A,,,V,,V,,V*5D
2025-04-08T18:15:23.2658966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.63,A,,,V,,V,,V*50
2025-04-08T18:15:24.2565575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.50,A,,,V,,V,,V*5B
2025-04-08T18:15:25.2661859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.32,A,,,V,,V,,V*55
2025-04-08T18:15:26.2661046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.39,A,,,V,,V,,V*5B
2025-04-08T18:15:27.2567850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.44,A,,,V,,V,,V*5E
2025-04-08T18:15:28.2566002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.40,A,,,V,,V,,V*53
2025-04-08T18:15:29.2671217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.34,A,,,V,,V,,V*54
2025-04-08T18:15:30.2667802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.31,A,,,V,,V,,V*54
2025-04-08T18:15:31.2664729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.36,A,,,V,,V,,V*53
2025-04-08T18:15:32.2571558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.44,A,,,V,,V,,V*55
2025-04-08T18:15:33.2569321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.48,A,,,V,,V,,V*5C
2025-04-08T18:15:34.2670519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.57,A,,,V,,V,,V*53
2025-04-08T18:15:35.2567997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.69,A,,,V,,V,,V*58
2025-04-08T18:15:36.2567970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.80,A,,,V,,V,,V*5F
2025-04-08T18:15:37.2574467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.92,A,,,V,,V,,V*5E
2025-04-08T18:15:38.2570987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.92,A,,,V,,V,,V*5E
2025-04-08T18:15:39.2577395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.76,A,,,V,,V,,V*52
2025-04-08T18:15:40.2572920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.53,A,,,V,,V,,V*5F
2025-04-08T18:15:41.2574641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.70,A,,,V,,V,,V*50
2025-04-08T18:15:42.2579624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-04-08T18:15:43.2572678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.15,A,,,V,,V,,V*50
2025-04-08T18:15:44.2578942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.10,A,,,V,,V,,V*50
2025-04-08T18:15:45.2575667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.73,A,,,V,,V,,V*5A
2025-04-08T18:15:46.2582366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.47,A,,,V,,V,,V*57
2025-04-08T18:15:47.2679117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.84,A,,,V,,V,,V*55
2025-04-08T18:15:48.2576654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.08,A,,,V,,V,,V*5D
2025-04-08T18:15:49.2584388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.04,A,,,V,,V,,V*50
2025-04-08T18:15:50.2580923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.81,A,,,V,,V,,V*5C
2025-04-08T18:15:51.2584600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.61,A,,,V,,V,,V*50
2025-04-08T18:15:52.2580022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.65,A,,,V,,V,,V*57
2025-04-08T18:15:53.2579269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.69,A,,,V,,V,,V*58
2025-04-08T18:15:54.2586922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-04-08T18:15:55.2586123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.70,A,,,V,,V,,V*54
2025-04-08T18:15:56.2587477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.62,A,,,V,,V,,V*52
2025-04-08T18:15:57.2590263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.57,A,,,V,,V,,V*57
2025-04-08T18:15:58.2587005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.61,A,,,V,,V,,V*57
2025-04-08T18:15:59.2583827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.66,A,,,V,,V,,V*57
2025-04-08T18:16:00.2585671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.68,A,,,V,,V,,V*59
2025-04-08T18:16:01.2592450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.67,A,,,V,,V,,V*57
2025-04-08T18:16:02.2505641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.73,A,,,V,,V,,V*5D
2025-04-08T18:16:03.2492289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-04-08T18:16:04.2594053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.83,A,,,V,,V,,V*5F
2025-04-08T18:16:05.2590690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-04-08T18:16:06.2594359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.60,A,,,V,,V,,V*55
2025-04-08T18:16:07.2594186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.63,A,,,V,,V,,V*54
2025-04-08T18:16:08.2592607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.67,A,,,V,,V,,V*5E
2025-04-08T18:16:09.2511404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-04-08T18:16:10.2595751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-04-08T18:16:11.2592908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-04-08T18:16:12.2499507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-04-08T18:16:13.2595648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-04-08T18:16:14.2602240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-04-08T18:16:15.2499285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.73,A,,,V,,V,,V*54
2025-04-08T18:16:16.2596076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-04-08T18:16:17.2601951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.64,A,,,V,,V,,V*52
2025-04-08T18:16:18.2502610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.72,A,,,V,,V,,V*51
2025-04-08T18:16:19.2524518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.66,A,,,V,,V,,V*57
2025-04-08T18:16:20.2506884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-04-08T18:16:21.2502005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.50,A,,,V,,V,,V*5B
2025-04-08T18:16:22.2600533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-04-08T18:16:23.2508607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.55,A,,,V,,V,,V*51
2025-04-08T18:16:24.2522876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.48,A,,,V,,V,,V*5C
2025-04-08T18:16:25.2609917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.40,A,,,V,,V,,V*51
2025-04-08T18:16:26.2607939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.43,A,,,V,,V,,V*50
2025-04-08T18:16:27.2607306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.59,A,,,V,,V,,V*59
2025-04-08T18:16:28.2606302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-04-08T18:16:29.2612854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.57,A,,,V,,V,,V*57
2025-04-08T18:16:30.2609057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.39,A,,,V,,V,,V*5F
2025-04-08T18:16:31.2506617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-08T18:16:32.2610130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.67,A,,,V,,V,,V*52
2025-04-08T18:16:33.2611665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.69,A,,,V,,V,,V*5A
2025-04-08T18:16:34.2517395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-04-08T18:16:35.2616136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.31,A,,,V,,V,,V*57
2025-04-08T18:16:36.2612669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.32,A,,,V,,V,,V*56
2025-04-08T18:16:37.2513714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-04-08T18:16:38.2520174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.50,A,,,V,,V,,V*59
2025-04-08T18:16:39.2517025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.38,A,,,V,,V,,V*5B
2025-04-08T18:16:40.2520535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.22,A,,,V,,V,,V*50
2025-04-08T18:16:41.2616781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.39,A,,,V,,V,,V*5F
2025-04-08T18:16:42.2514060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.50,A,,,V,,V,,V*56
2025-04-08T18:16:43.2520397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.46,A,,,V,,V,,V*5F
2025-04-08T18:16:44.2516886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.46,A,,,V,,V,,V*58
2025-04-08T18:16:45.2520096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-08T18:16:46.2516948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-04-08T18:16:47.2523408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.54,A,,,V,,V,,V*5D
2025-04-08T18:16:48.2625105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-04-08T18:16:49.2525762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.43,A,,,V,,V,,V*59
2025-04-08T18:16:50.2526582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-08T18:16:51.2523457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.62,A,,,V,,V,,V*52
2025-04-08T18:16:52.2524120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-04-08T18:16:53.2530732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-04-08T18:16:54.2528185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-04-08T18:16:55.2524404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.55,A,,,V,,V,,V*53
2025-04-08T18:16:56.2532469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.62,A,,,V,,V,,V*57
2025-04-08T18:16:57.2531705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-04-08T18:16:58.2528356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.47,A,,,V,,V,,V*52
2025-04-08T18:16:59.2534766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.35,A,,,V,,V,,V*55
2025-04-08T18:17:00.2531375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.45,A,,,V,,V,,V*51
2025-04-08T18:17:01.2529115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-08T18:17:02.2530670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-04-08T18:17:03.2458550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.45,A,,,V,,V,,V*52
2025-04-08T18:17:04.2530746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-04-08T18:17:05.2533909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-04-08T18:17:06.2535427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.63,A,,,V,,V,,V*5D
2025-04-08T18:17:07.2532411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.56,A,,,V,,V,,V*5E
2025-04-08T18:17:08.2538627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.46,A,,,V,,V,,V*55
2025-04-08T18:17:09.2535378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.42,A,,,V,,V,,V*52
2025-04-08T18:17:10.2442268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.45,A,,,V,,V,,V*53
2025-04-08T18:17:11.2538705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.61,A,,,V,,V,,V*54
2025-04-08T18:17:12.2535484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.57,A,,,V,,V,,V*50
2025-04-08T18:17:13.2541742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.34,A,,,V,,V,,V*55
2025-04-08T18:17:14.2541455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.33,A,,,V,,V,,V*53
2025-04-08T18:17:15.2540692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-04-08T18:17:16.2542018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.56,A,,,V,,V,,V*5D
2025-04-08T18:17:17.2538770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.49,A,,,V,,V,,V*53
2025-04-08T18:17:18.2542396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.34,A,,,V,,V,,V*54
2025-04-08T18:17:19.2439598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.28,A,,,V,,V,,V*52
2025-04-08T18:17:20.2445859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.39,A,,,V,,V,,V*53
2025-04-08T18:17:21.2541961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.39,A,,,V,,V,,V*58
2025-04-08T18:17:22.2450717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.28,A,,,V,,V,,V*55
2025-04-08T18:17:23.2549495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.36,A,,,V,,V,,V*58
2025-04-08T18:17:24.2551022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.54,A,,,V,,V,,V*5C
2025-04-08T18:17:25.2553159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-04-08T18:17:26.2450213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.57,A,,,V,,V,,V*5B
2025-04-08T18:17:27.2447902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.35,A,,,V,,V,,V*58
2025-04-08T18:17:28.2452944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.33,A,,,V,,V,,V*52
2025-04-08T18:17:29.2451720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-04-08T18:17:30.2450579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-04-08T18:17:31.2448983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-04-08T18:17:32.2446263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.56,A,,,V,,V,,V*50
2025-04-08T18:17:33.2375287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-04-08T18:17:34.2312270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.50,A,,,V,,V,,V*52
2025-04-08T18:17:35.2319067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.60,A,,,V,,V,,V*5A
2025-04-08T18:17:36.2414398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.84,A,,,V,,V,,V*5B
2025-04-08T18:17:37.2316858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-04-08T18:17:38.2313557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.84,A,,,V,,V,,V*51
2025-04-08T18:17:39.2319875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.57,A,,,V,,V,,V*57
2025-04-08T18:17:40.2319895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.66,A,,,V,,V,,V*5C
2025-04-08T18:17:41.2316839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.84,A,,,V,,V,,V*5E
2025-04-08T18:17:42.2323142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.90,A,,,V,,V,,V*5B
2025-04-08T18:17:43.2322180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.78,A,,,V,,V,,V*53
2025-04-08T18:17:44.2323611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-04-08T18:17:45.2320348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-04-08T18:17:46.2327039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-04-08T18:17:47.2323300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-04-08T18:17:48.2320170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-04-08T18:17:49.2327656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-04-08T18:17:50.2325776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-04-08T18:17:51.2322571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.88,A,,,V,,V,,V*54
2025-04-08T18:17:52.2324204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-04-08T18:17:53.2324978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.69,A,,,V,,V,,V*5C
2025-04-08T18:17:54.2337685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-04-08T18:17:55.2329201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.55,A,,,V,,V,,V*55
2025-04-08T18:17:56.2326136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.51,A,,,V,,V,,V*56
2025-04-08T18:17:57.2327503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.66,A,,,V,,V,,V*52
2025-04-08T18:17:58.2334002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-04-08T18:17:59.2330820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-04-08T18:18:00.2327765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.65,A,,,V,,V,,V*5D
2025-04-08T18:18:01.2335416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.43,A,,,V,,V,,V*57
2025-04-08T18:18:02.2332134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.38,A,,,V,,V,,V*5F
2025-04-08T18:18:03.2335057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.50,A,,,V,,V,,V*56
2025-04-08T18:18:04.2231846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.51,A,,,V,,V,,V*5A
2025-04-08T18:18:05.2337816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.60,A,,,V,,V,,V*55
2025-04-08T18:18:06.2334484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.64,A,,,V,,V,,V*50
2025-04-08T18:18:07.2341023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.61,A,,,V,,V,,V*57
2025-04-08T18:18:08.2233449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.54,A,,,V,,V,,V*57
2025-04-08T18:18:09.2339210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.58,A,,,V,,V,,V*55
2025-04-08T18:18:10.2336104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.66,A,,,V,,V,,V*56
2025-04-08T18:18:11.2242775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.75,A,,,V,,V,,V*51
2025-04-08T18:18:12.2342208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.66,A,,,V,,V,,V*56
2025-04-08T18:18:13.2236498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.47,A,,,V,,V,,V*5D
2025-04-08T18:18:14.2242590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-04-08T18:18:15.2339168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.77,A,,,V,,V,,V*53
2025-04-08T18:18:16.2341609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-04-08T18:18:17.2343014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-04-08T18:18:18.2349765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.69,A,,,V,,V,,V*5D
2025-04-08T18:18:19.2341582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.45,A,,,V,,V,,V*54
2025-04-08T18:18:20.2342737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.43,A,,,V,,V,,V*59
2025-04-08T18:18:21.2351410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.54,A,,,V,,V,,V*52
2025-04-08T18:18:22.2347978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.73,A,,,V,,V,,V*55
2025-04-08T18:18:23.2344968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.81,A,,,V,,V,,V*56
2025-04-08T18:18:24.2351141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.77,A,,,V,,V,,V*50
2025-04-08T18:18:25.2384294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-04-08T18:18:26.2346148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.59,A,,,V,,V,,V*5F
2025-04-08T18:18:27.2253011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.73,A,,,V,,V,,V*56
2025-04-08T18:18:28.2348999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-04-08T18:18:29.2351191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.53,A,,,V,,V,,V*53
2025-04-08T18:18:30.2248328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.46,A,,,V,,V,,V*50
2025-04-08T18:18:31.2254676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-04-08T18:18:32.2353888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-04-08T18:18:33.2252213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-04-08T18:18:34.2257696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.66,A,,,V,,V,,V*56
2025-04-08T18:18:35.2356371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.65,A,,,V,,V,,V*5C
2025-04-08T18:18:36.2258299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.51,A,,,V,,V,,V*59
2025-04-08T18:18:37.2257167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.49,A,,,V,,V,,V*51
2025-04-08T18:18:38.2361814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.67,A,,,V,,V,,V*5C
2025-04-08T18:18:39.2257600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.75,A,,,V,,V,,V*5A
2025-04-08T18:18:40.2374865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-04-08T18:18:41.2263207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-04-08T18:18:42.2260913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.78,A,,,V,,V,,V*56
2025-04-08T18:18:43.2265660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-04-08T18:18:44.2267485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.51,A,,,V,,V,,V*58
2025-04-08T18:18:45.2359356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.67,A,,,V,,V,,V*5D
2025-04-08T18:18:46.2361614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.68,A,,,V,,V,,V*50
2025-04-08T18:18:47.2268427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.65,A,,,V,,V,,V*50
2025-04-08T18:18:48.2265191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.59,A,,,V,,V,,V*53
2025-04-08T18:18:49.2265183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.45,A,,,V,,V,,V*52
2025-04-08T18:18:50.2266405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.34,A,,,V,,V,,V*5E
2025-04-08T18:18:51.2268300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-08T18:18:52.2271196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-04-08T18:18:53.2268108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.62,A,,,V,,V,,V*56
2025-04-08T18:18:54.2274441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.56,A,,,V,,V,,V*53
2025-04-08T18:18:55.2271431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.61,A,,,V,,V,,V*53
2025-04-08T18:18:56.2268819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.78,A,,,V,,V,,V*5F
2025-04-08T18:18:57.2270533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.89,A,,,V,,V,,V*53
2025-04-08T18:18:58.2277100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.84,A,,,V,,V,,V*5E
2025-04-08T18:18:59.2273915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.63,A,,,V,,V,,V*57
2025-04-08T18:19:00.2270685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.53,A,,,V,,V,,V*50
2025-04-08T18:19:01.2275367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-04-08T18:19:02.2272293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-04-08T18:19:03.2279101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-04-08T18:19:04.2281265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-04-08T18:19:05.2237974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.00,A,,,V,,V,,V*5F
2025-04-08T18:19:06.2283476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-04-08T18:19:07.2280976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-08T18:19:08.2282897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.57,A,,,V,,V,,V*5D
2025-04-08T18:19:09.2279613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-04-08T18:19:10.2176836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-04-08T18:19:11.2282840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.71,A,,,V,,V,,V*5A
2025-04-08T18:19:12.2279845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.73,A,,,V,,V,,V*5C
2025-04-08T18:19:13.2286033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-04-08T18:19:14.2281128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-04-08T18:19:15.2284063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-04-08T18:19:16.2282568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.57,A,,,V,,V,,V*5B
2025-04-08T18:19:17.2290954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-04-08T18:19:18.2287692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.71,A,,,V,,V,,V*55
2025-04-08T18:19:19.2284913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.64,A,,,V,,V,,V*59
2025-04-08T18:19:20.2291310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-04-08T18:19:21.2288720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.62,A,,,V,,V,,V*59
2025-04-08T18:19:22.2310245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.59,A,,,V,,V,,V*5C
2025-04-08T18:19:23.2292247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.57,A,,,V,,V,,V*56
2025-04-08T18:19:24.2291408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-04-08T18:19:25.2188769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-08T18:19:26.2195802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-08T18:19:27.2192481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.83,A,,,V,,V,,V*5D
2025-04-08T18:19:28.2190710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.87,A,,,V,,V,,V*5B
2025-04-08T18:19:29.2198517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.71,A,,,V,,V,,V*54
2025-04-08T18:19:30.2296768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.51,A,,,V,,V,,V*59
2025-04-08T18:19:31.2199362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.62,A,,,V,,V,,V*55
2025-04-08T18:19:32.2196050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.73,A,,,V,,V,,V*55
2025-04-08T18:19:33.2302179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-04-08T18:19:34.2298751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-04-08T18:19:35.2195914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-04-08T18:19:36.2202247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.59,A,,,V,,V,,V*5D
2025-04-08T18:19:37.2204552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-04-08T18:19:38.2196969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-08T18:19:39.2301171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.44,A,,,V,,V,,V*57
2025-04-08T18:19:40.2197730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-04-08T18:19:41.2305434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.68,A,,,V,,V,,V*53
2025-04-08T18:19:42.2202381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-04-08T18:19:43.2200641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-04-08T18:19:44.2207020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.54,A,,,V,,V,,V*5B
2025-04-08T18:19:45.2204169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.33,A,,,V,,V,,V*52
2025-04-08T18:19:46.2210993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.41,A,,,V,,V,,V*54
2025-04-08T18:19:47.2208148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.57,A,,,V,,V,,V*50
2025-04-08T18:19:48.2209992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.53,A,,,V,,V,,V*5F
2025-04-08T18:19:49.2211689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.44,A,,,V,,V,,V*5E
2025-04-08T18:19:50.2213950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.32,A,,,V,,V,,V*5B
2025-04-08T18:19:51.2209177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.37,A,,,V,,V,,V*55
2025-04-08T18:19:52.2207984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.45,A,,,V,,V,,V*5B
2025-04-08T18:19:53.2214319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.49,A,,,V,,V,,V*50
2025-04-08T18:19:54.2211737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.44,A,,,V,,V,,V*5B
2025-04-08T18:19:55.2208713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.39,A,,,V,,V,,V*59
2025-04-08T18:19:56.2215976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.41,A,,,V,,V,,V*59
2025-04-08T18:19:57.2212766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.59,A,,,V,,V,,V*5F
2025-04-08T18:19:58.2219463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-04-08T18:19:59.2216276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-04-08T18:20:00.2212811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.52,A,,,V,,V,,V*56
2025-04-08T18:20:01.2212944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-08T18:20:02.2221251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.43,A,,,V,,V,,V*56
2025-04-08T18:20:03.2215904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-08T18:20:04.2215115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-08T18:20:05.2223466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-04-08T18:20:06.2218972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-04-08T18:20:07.2218344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-04-08T18:20:08.2226069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.46,A,,,V,,V,,V*55
2025-04-08T18:20:09.2222644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.56,A,,,V,,V,,V*50
2025-04-08T18:20:10.2219592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.70,A,,,V,,V,,V*52
2025-04-08T18:20:11.2126257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-04-08T18:20:12.2222540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.76,A,,,V,,V,,V*5D
2025-04-08T18:20:13.2229159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.77,A,,,V,,V,,V*58
2025-04-08T18:20:14.2126089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-04-08T18:20:15.2224430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.80,A,,,V,,V,,V*55
2025-04-08T18:20:16.2229201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.97,A,,,V,,V,,V*52
2025-04-08T18:20:17.2124934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-04-08T18:20:18.2232606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-04-08T18:20:19.2231483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-04-08T18:20:20.2226817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.88,A,,,V,,V,,V*5B
2025-04-08T18:20:21.2236192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.10,A,,,V,,V,,V*58
2025-04-08T18:20:22.2232693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.05,A,,,V,,V,,V*5D
2025-04-08T18:20:23.2136885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.77,A,,,V,,V,,V*5F
2025-04-08T18:20:24.2135583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-04-08T18:20:25.2132220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.84,A,,,V,,V,,V*53
2025-04-08T18:20:26.2132831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.95,A,,,V,,V,,V*52
2025-04-08T18:20:27.2139408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.92,A,,,V,,V,,V*50
2025-04-08T18:20:28.2233490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.81,A,,,V,,V,,V*55
2025-04-08T18:20:29.2132930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-04-08T18:20:30.2134427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.44,A,,,V,,V,,V*59
2025-04-08T18:20:31.2238984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-04-08T18:20:32.2135388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.90,A,,,V,,V,,V*5B
2025-04-08T18:20:33.2136549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-04-08T18:20:34.2143148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-04-08T18:20:35.2243874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.64,A,,,V,,V,,V*5F
2025-04-08T18:20:36.2139375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-04-08T18:20:37.2238807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.93,A,,,V,,V,,V*5E
2025-04-08T18:20:38.2245018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.05,A,,,V,,V,,V*51
2025-04-08T18:20:39.2241682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.91,A,,,V,,V,,V*5F
2025-04-08T18:20:40.2148709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.71,A,,,V,,V,,V*51
2025-04-08T18:20:41.2146351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-04-08T18:20:42.2144794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-04-08T18:20:43.2151490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-04-08T18:20:44.2152155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-08T18:20:45.2150432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-04-08T18:20:46.2145858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.60,A,,,V,,V,,V*57
2025-04-08T18:20:47.2152552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.70,A,,,V,,V,,V*53
2025-04-08T18:20:48.2153164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.61,A,,,V,,V,,V*55
2025-04-08T18:20:49.2151758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.33,A,,,V,,V,,V*50
2025-04-08T18:20:50.2154183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.29,A,,,V,,V,,V*53
2025-04-08T18:20:51.2150771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.51,A,,,V,,V,,V*5D
2025-04-08T18:20:52.2155070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.52,A,,,V,,V,,V*55
2025-04-08T18:20:53.2150518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.38,A,,,V,,V,,V*5B
2025-04-08T18:20:54.2157036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.37,A,,,V,,V,,V*51
2025-04-08T18:20:55.2154266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.44,A,,,V,,V,,V*50
2025-04-08T18:20:56.2159572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.43,A,,,V,,V,,V*54
2025-04-08T18:20:57.2158805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.40,A,,,V,,V,,V*5C
2025-04-08T18:20:58.2178990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.58,A,,,V,,V,,V*58
2025-04-08T18:20:59.2201036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.69,A,,,V,,V,,V*57
2025-04-08T18:21:00.2158731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.59,A,,,V,,V,,V*59
2025-04-08T18:21:01.2157109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.43,A,,,V,,V,,V*50
2025-04-08T18:21:02.2163760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.49,A,,,V,,V,,V*5F
2025-04-08T18:21:03.2161046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.64,A,,,V,,V,,V*51
2025-04-08T18:21:04.2157716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.67,A,,,V,,V,,V*52
2025-04-08T18:21:05.2164220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.55,A,,,V,,V,,V*55
2025-04-08T18:21:06.2160728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.50,A,,,V,,V,,V*5C
2025-04-08T18:21:07.2161761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.52,A,,,V,,V,,V*5E
2025-04-08T18:21:08.2168184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-04-08T18:21:09.2186017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.63,A,,,V,,V,,V*51
2025-04-08T18:21:10.2161888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.61,A,,,V,,V,,V*54
2025-04-08T18:21:11.2168070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.48,A,,,V,,V,,V*59
2025-04-08T18:21:12.2164949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-04-08T18:21:13.2071830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.70,A,,,V,,V,,V*56
2025-04-08T18:21:14.2206077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.82,A,,,V,,V,,V*59
2025-04-08T18:21:15.2065438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.80,A,,,V,,V,,V*5B
2025-04-08T18:21:16.2171442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.57,A,,,V,,V,,V*5B
2025-04-08T18:21:17.2167978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.38,A,,,V,,V,,V*5E
2025-04-08T18:21:18.2174675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.44,A,,,V,,V,,V*53
2025-04-08T18:21:19.2169175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-04-08T18:21:20.2174122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.66,A,,,V,,V,,V*55
2025-04-08T18:21:21.2172462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.62,A,,,V,,V,,V*50
2025-04-08T18:21:22.2177813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.42,A,,,V,,V,,V*54
2025-04-08T18:21:23.2074433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.25,A,,,V,,V,,V*57
2025-04-08T18:21:24.2179624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.39,A,,,V,,V,,V*5E
2025-04-08T18:21:25.2178134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.61,A,,,V,,V,,V*58
2025-04-08T18:21:26.2174666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.65,A,,,V,,V,,V*52
2025-04-08T18:21:27.2082115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-04-08T18:21:28.2174635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.19,A,,,V,,V,,V*59
2025-04-08T18:21:29.2179193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.18,A,,,V,,V,,V*5F
2025-04-08T18:21:30.2176215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.31,A,,,V,,V,,V*53
2025-04-08T18:21:31.2082698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.39,A,,,V,,V,,V*5B
2025-04-08T18:21:32.2079504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-04-08T18:21:33.2077170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.59,A,,,V,,V,,V*5A
2025-04-08T18:21:34.2083495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.58,A,,,V,,V,,V*5B
2025-04-08T18:21:35.2180318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.43,A,,,V,,V,,V*54
2025-04-08T18:21:36.2087313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.31,A,,,V,,V,,V*5D
2025-04-08T18:21:37.2083768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.51,A,,,V,,V,,V*5A
2025-04-08T18:21:38.2087985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.69,A,,,V,,V,,V*51
2025-04-08T18:21:39.2111822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-04-08T18:21:40.2088631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.69,A,,,V,,V,,V*5D
2025-04-08T18:21:41.2083390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.46,A,,,V,,V,,V*50
2025-04-08T18:21:42.2089721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.36,A,,,V,,V,,V*53
2025-04-08T18:21:43.2086468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.47,A,,,V,,V,,V*54
2025-04-08T18:21:44.2092987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-04-08T18:21:45.2089623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.61,A,,,V,,V,,V*54
2025-04-08T18:21:46.2086519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.66,A,,,V,,V,,V*5C
2025-04-08T18:21:47.2092855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.72,A,,,V,,V,,V*55
2025-04-08T18:21:48.2089485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.66,A,,,V,,V,,V*51
2025-04-08T18:21:49.2096216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.58,A,,,V,,V,,V*5E
2025-04-08T18:21:50.2032637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.42,A,,,V,,V,,V*57
2025-04-08T18:21:51.1968525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-04-08T18:21:52.1954928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-04-08T18:21:53.1951796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-04-08T18:21:54.1958050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-04-08T18:21:55.1954818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.62,A,,,V,,V,,V*51
2025-04-08T18:21:56.1961286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.43,A,,,V,,V,,V*5F
2025-04-08T18:21:57.1958099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.56,A,,,V,,V,,V*5A
2025-04-08T18:21:58.1955036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.56,A,,,V,,V,,V*50
2025-04-08T18:21:59.1961403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.58,A,,,V,,V,,V*5A
2025-04-08T18:22:00.1957877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.64,A,,,V,,V,,V*57
2025-04-08T18:22:01.1964517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.66,A,,,V,,V,,V*54
2025-04-08T18:22:02.1961037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.55,A,,,V,,V,,V*59
2025-04-08T18:22:03.1957980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.40,A,,,V,,V,,V*51
2025-04-08T18:22:04.1864707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.54,A,,,V,,V,,V*51
2025-04-08T18:22:05.1960938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.64,A,,,V,,V,,V*5B
2025-04-08T18:22:06.1967523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.61,A,,,V,,V,,V*55
2025-04-08T18:22:07.1964147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.47,A,,,V,,V,,V*50
2025-04-08T18:22:08.1961063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.32,A,,,V,,V,,V*51
2025-04-08T18:22:09.1967424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.41,A,,,V,,V,,V*52
2025-04-08T18:22:10.1864371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.52,A,,,V,,V,,V*57
2025-04-08T18:22:11.1970669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.51,A,,,V,,V,,V*50
2025-04-08T18:22:12.1967560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.46,A,,,V,,V,,V*55
2025-04-08T18:22:13.1973871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.36,A,,,V,,V,,V*52
2025-04-08T18:22:14.1970423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.17,A,,,V,,V,,V*5F
2025-04-08T18:22:15.1967404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.21,A,,,V,,V,,V*55
2025-04-08T18:22:16.1874128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.47,A,,,V,,V,,V*5B
2025-04-08T18:22:17.1870850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.69,A,,,V,,V,,V*58
2025-04-08T18:22:18.1877403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-04-08T18:22:19.1874058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.43,A,,,V,,V,,V*51
2025-04-08T18:22:20.1970459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.27,A,,,V,,V,,V*56
2025-04-08T18:22:21.1877177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.42,A,,,V,,V,,V*53
2025-04-08T18:22:22.1874008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.47,A,,,V,,V,,V*5D
2025-04-08T18:22:23.1980106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.40,A,,,V,,V,,V*51
2025-04-08T18:22:24.1877235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.30,A,,,V,,V,,V*5C
2025-04-08T18:22:25.1973799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.41,A,,,V,,V,,V*55
2025-04-08T18:22:26.1880344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-04-08T18:22:27.1876975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-04-08T18:22:28.1883708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.42,A,,,V,,V,,V*56
2025-04-08T18:22:29.1880321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.46,A,,,V,,V,,V*55
2025-04-08T18:22:30.1976805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-04-08T18:22:31.1883889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.54,A,,,V,,V,,V*50
2025-04-08T18:22:32.1879974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.43,A,,,V,,V,,V*58
2025-04-08T18:22:33.1886710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.27,A,,,V,,V,,V*53
2025-04-08T18:22:34.1883419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.23,A,,,V,,V,,V*5E
2025-04-08T18:22:35.1880109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.49,A,,,V,,V,,V*5C
2025-04-08T18:22:36.1985982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.65,A,,,V,,V,,V*53
2025-04-08T18:22:37.1883176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.71,A,,,V,,V,,V*54
2025-04-08T18:22:38.1906246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-04-08T18:22:39.1886482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-04-08T18:22:40.1883395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.35,A,,,V,,V,,V*54
2025-04-08T18:22:41.1889574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.48,A,,,V,,V,,V*5C
2025-04-08T18:22:42.1886362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.60,A,,,V,,V,,V*5D
2025-04-08T18:22:43.1892826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-04-08T18:22:44.1889386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.55,A,,,V,,V,,V*5E
2025-04-08T18:22:45.1996051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.35,A,,,V,,V,,V*5B
2025-04-08T18:22:46.1892615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.11,A,,,V,,V,,V*5B
2025-04-08T18:22:47.1889582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.27,A,,,V,,V,,V*57
2025-04-08T18:22:48.1896114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.49,A,,,V,,V,,V*52
2025-04-08T18:22:49.1892541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.68,A,,,V,,V,,V*56
2025-04-08T18:22:50.1899201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-04-08T18:22:51.1895985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.28,A,,,V,,V,,V*54
2025-04-08T18:22:52.1892645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.29,A,,,V,,V,,V*5F
2025-04-08T18:22:53.1898993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-04-08T18:22:54.1895684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-04-08T18:22:55.1902239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.36,A,,,V,,V,,V*56
2025-04-08T18:22:56.1899064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.34,A,,,V,,V,,V*54
2025-04-08T18:22:57.1895848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-08T18:22:58.1902432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.35,A,,,V,,V,,V*51
2025-04-08T18:22:59.1898847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.11,A,,,V,,V,,V*53
2025-04-08T18:23:00.1905412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.02,A,,,V,,V,,V*54
2025-04-08T18:23:01.1902083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.28,A,,,V,,V,,V*5C
2025-04-08T18:23:02.1898837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.43,A,,,V,,V,,V*52
2025-04-08T18:23:03.1905265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.34,A,,,V,,V,,V*51
2025-04-08T18:23:04.1802300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.16,A,,,V,,V,,V*53
2025-04-08T18:23:05.1908449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.17,A,,,V,,V,,V*57
2025-04-08T18:23:06.1905054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.32,A,,,V,,V,,V*53
2025-04-08T18:23:07.1802505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.26,A,,,V,,V,,V*51
2025-04-08T18:23:08.1908336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.19,A,,,V,,V,,V*5E
2025-04-08T18:23:09.1905250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.31,A,,,V,,V,,V*51
2025-04-08T18:23:10.1911480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.32,A,,,V,,V,,V*53
2025-04-08T18:23:11.1908214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.18,A,,,V,,V,,V*5F
2025-04-08T18:23:12.1914820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.01,A,,,V,,V,,V*56
2025-04-08T18:23:13.1911403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.15,A,,,V,,V,,V*53
2025-04-08T18:23:14.1908622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.35,A,,,V,,V,,V*5E
2025-04-08T18:23:15.1914655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.49,A,,,V,,V,,V*5A
2025-04-08T18:23:16.1811788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.47,A,,,V,,V,,V*56
2025-04-08T18:23:17.1818543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.27,A,,,V,,V,,V*56
2025-04-08T18:23:18.1914555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.16,A,,,V,,V,,V*51
2025-04-08T18:23:19.1811844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.29,A,,,V,,V,,V*58
2025-04-08T18:23:20.1818213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.35,A,,,V,,V,,V*53
2025-04-08T18:23:21.1914318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.28,A,,,V,,V,,V*53
2025-04-08T18:23:22.1921048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.12,A,,,V,,V,,V*53
2025-04-08T18:23:23.1917653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.13,A,,,V,,V,,V*5A
2025-04-08T18:23:24.1814864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.20,A,,,V,,V,,V*50
2025-04-08T18:23:25.1821290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.28,A,,,V,,V,,V*5C
2025-04-08T18:23:26.1917544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.44,A,,,V,,V,,V*56
2025-04-08T18:23:27.1924073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.67,A,,,V,,V,,V*55
2025-04-08T18:23:28.1821274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-04-08T18:23:29.1927406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.73,A,,,V,,V,,V*53
2025-04-08T18:23:30.1924025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.54,A,,,V,,V,,V*56
2025-04-08T18:23:31.1921230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.39,A,,,V,,V,,V*5E
2025-04-08T18:23:32.1827655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.54,A,,,V,,V,,V*59
2025-04-08T18:23:33.1923749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.67,A,,,V,,V,,V*5E
2025-04-08T18:23:34.1830830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-04-08T18:23:35.1827429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.62,A,,,V,,V,,V*50
2025-04-08T18:23:36.1924070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.51,A,,,V,,V,,V*51
2025-04-08T18:23:37.1830800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.35,A,,,V,,V,,V*58
2025-04-08T18:23:38.1827386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-04-08T18:23:39.1833935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.63,A,,,V,,V,,V*56
2025-04-08T18:23:40.1830632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-04-08T18:23:41.1827525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.45,A,,,V,,V,,V*51
2025-04-08T18:23:42.1833840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-04-08T18:23:43.1830585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-04-08T18:23:44.1837166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-04-08T18:23:45.1833601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-04-08T18:23:46.1830652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.27,A,,,V,,V,,V*52
2025-04-08T18:23:47.1936585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.44,A,,,V,,V,,V*53
2025-04-08T18:23:48.1833665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.62,A,,,V,,V,,V*57
2025-04-08T18:23:49.1840141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.63,A,,,V,,V,,V*54
2025-04-08T18:23:50.1836843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.46,A,,,V,,V,,V*54
2025-04-08T18:23:51.1833659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.23,A,,,V,,V,,V*50
2025-04-08T18:23:52.1839997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.45,A,,,V,,V,,V*55
2025-04-08T18:23:53.1836557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.71,A,,,V,,V,,V*54
2025-04-08T18:23:54.1843343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.67,A,,,V,,V,,V*57
2025-04-08T18:23:55.1839909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.44,A,,,V,,V,,V*58
2025-04-08T18:23:56.1837005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.30,A,,,V,,V,,V*53
2025-04-08T18:23:57.1843201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.53,A,,,V,,V,,V*51
2025-04-08T18:23:58.1840104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.58,A,,,V,,V,,V*5A
2025-04-08T18:23:59.1846345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.45,A,,,V,,V,,V*51
2025-04-08T18:24:00.1843015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.22,A,,,V,,V,,V*58
2025-04-08T18:24:01.1849527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.27,A,,,V,,V,,V*5E
2025-04-08T18:24:02.1846357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.46,A,,,V,,V,,V*52
2025-04-08T18:24:03.1843299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.50,A,,,V,,V,,V*5F
2025-04-08T18:24:04.1750110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.29,A,,,V,,V,,V*58
2025-04-08T18:24:05.1846135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.16,A,,,V,,V,,V*55
2025-04-08T18:24:06.1852703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.35,A,,,V,,V,,V*55
2025-04-08T18:24:07.1878976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.47,A,,,V,,V,,V*5A
2025-04-08T18:24:08.1846262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.55,A,,,V,,V,,V*57
2025-04-08T18:24:09.1852622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.51,A,,,V,,V,,V*52
2025-04-08T18:24:10.1849087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.35,A,,,V,,V,,V*53
2025-04-08T18:24:11.1800483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.27,A,,,V,,V,,V*57
2025-04-08T18:24:12.1852472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.29,A,,,V,,V,,V*5A
2025-04-08T18:24:13.1849382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.42,A,,,V,,V,,V*53
2025-04-08T18:24:14.1855813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-04-08T18:24:15.1852372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.68,A,,,V,,V,,V*5A
2025-04-08T18:24:16.1858964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.61,A,,,V,,V,,V*52
2025-04-08T18:24:17.1755965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.51,A,,,V,,V,,V*50
2025-04-08T18:24:18.1852435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.64,A,,,V,,V,,V*53
2025-04-08T18:24:19.1858662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.71,A,,,V,,V,,V*55
2025-04-08T18:24:20.1855302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.61,A,,,V,,V,,V*51
2025-04-08T18:24:21.1762548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.47,A,,,V,,V,,V*55
2025-04-08T18:24:22.1758854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.50,A,,,V,,V,,V*55
2025-04-08T18:24:23.1865194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.56,A,,,V,,V,,V*52
2025-04-08T18:24:24.1762140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.61,A,,,V,,V,,V*50
2025-04-08T18:24:25.1758891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.47,A,,,V,,V,,V*50
2025-04-08T18:24:26.1765512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.32,A,,,V,,V,,V*52
2025-04-08T18:24:27.1872344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.38,A,,,V,,V,,V*5A
2025-04-08T18:24:28.1868259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.51,A,,,V,,V,,V*53
2025-04-08T18:24:29.1765259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.70,A,,,V,,V,,V*52
2025-04-08T18:24:30.1762398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-04-08T18:24:31.1768559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.75,A,,,V,,V,,V*56
2025-04-08T18:24:32.1793024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.59,A,,,V,,V,,V*52
2025-04-08T18:24:33.1771834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.41,A,,,V,,V,,V*5A
2025-04-08T18:24:34.1768465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.50,A,,,V,,V,,V*50
2025-04-08T18:24:35.1765395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-04-08T18:24:36.1871381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-04-08T18:24:37.1768319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.63,A,,,V,,V,,V*56
2025-04-08T18:24:38.1774919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.47,A,,,V,,V,,V*57
2025-04-08T18:24:39.1771438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.36,A,,,V,,V,,V*54
2025-04-08T18:24:40.1868083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.43,A,,,V,,V,,V*57
2025-04-08T18:24:41.1774751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.54,A,,,V,,V,,V*5D
2025-04-08T18:24:42.1771284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-04-08T18:24:43.1778521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-04-08T18:24:44.1780185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-04-08T18:24:45.1778907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-04-08T18:24:46.1781207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.92,A,,,V,,V,,V*57
2025-04-08T18:24:47.1776491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.86,A,,,V,,V,,V*53
2025-04-08T18:24:48.1777813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-04-08T18:24:49.1776731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.59,A,,,V,,V,,V*5D
2025-04-08T18:24:50.1783153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.55,A,,,V,,V,,V*55
2025-04-08T18:24:51.1777109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.78,A,,,V,,V,,V*5A
2025-04-08T18:24:52.1783298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.93,A,,,V,,V,,V*5C
2025-04-08T18:24:53.1778557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-04-08T18:24:54.1780038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-04-08T18:24:55.1782507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-08T18:24:56.1784526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.69,A,,,V,,V,,V*55
2025-04-08T18:24:57.1782456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.98,A,,,V,,V,,V*5D
2025-04-08T18:24:58.1782327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.18,A,,,V,,V,,V*58
2025-04-08T18:24:59.1788474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.19,A,,,V,,V,,V*51
2025-04-08T18:25:00.1785196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.99,A,,,V,,V,,V*5A
2025-04-08T18:25:01.1790713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.77,A,,,V,,V,,V*5C
2025-04-08T18:25:02.1787549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-04-08T18:25:03.1784340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.97,A,,,V,,V,,V*53
2025-04-08T18:25:04.1790760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.93,A,,,V,,V,,V*57
2025-04-08T18:25:05.1787396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.71,A,,,V,,V,,V*55
2025-04-08T18:25:06.1791219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-04-08T18:25:07.1787301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-04-08T18:25:08.1694249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.93,A,,,V,,V,,V*5B
2025-04-08T18:25:09.1697912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-04-08T18:25:10.1694360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-04-08T18:25:11.1790865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-04-08T18:25:12.1726716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.59,A,,,V,,V,,V*52
2025-04-08T18:25:13.1793632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.77,A,,,V,,V,,V*53
2025-04-08T18:25:14.1800262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-04-08T18:25:15.1733494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.83,A,,,V,,V,,V*55
2025-04-08T18:25:16.1800125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-04-08T18:25:17.1799119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-04-08T18:25:18.1795820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-04-08T18:25:19.1802162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.89,A,,,V,,V,,V*54
2025-04-08T18:25:20.1702359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.84,A,,,V,,V,,V*5E
2025-04-08T18:25:21.1798344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-04-08T18:25:22.1804974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-08T18:25:23.1705026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.71,A,,,V,,V,,V*5A
2025-04-08T18:25:24.1801308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-04-08T18:25:25.1808603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-04-08T18:25:26.1807385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-08T18:25:27.1704406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-04-08T18:25:28.1702688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.78,A,,,V,,V,,V*53
2025-04-08T18:25:29.1709087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-04-08T18:25:30.1706508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-08T18:25:31.1810954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.57,A,,,V,,V,,V*57
2025-04-08T18:25:32.1813040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-04-08T18:25:33.1710231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.60,A,,,V,,V,,V*54
2025-04-08T18:25:34.1714144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.44,A,,,V,,V,,V*53
2025-04-08T18:25:35.1709079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-04-08T18:25:36.1807487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-04-08T18:25:37.1714388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-04-08T18:25:38.1711110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-04-08T18:25:39.1717276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.45,A,,,V,,V,,V*5C
2025-04-08T18:25:40.1711991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-04-08T18:25:41.1714113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.69,A,,,V,,V,,V*5F
2025-04-08T18:25:42.1720604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.52,A,,,V,,V,,V*52
2025-04-08T18:25:43.1721787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.29,A,,,V,,V,,V*57
2025-04-08T18:25:44.1720168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-04-08T18:25:45.1718935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-04-08T18:25:46.1715868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-04-08T18:25:47.1723124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-04-08T18:25:48.1719578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.32,A,,,V,,V,,V*52
2025-04-08T18:25:49.1724417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.17,A,,,V,,V,,V*55
2025-04-08T18:25:50.1726429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.41,A,,,V,,V,,V*57
2025-04-08T18:25:51.1722951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.58,A,,,V,,V,,V*58
2025-04-08T18:25:52.1719922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-04-08T18:25:53.1721450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-04-08T18:25:54.1721298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.39,A,,,V,,V,,V*56
2025-04-08T18:25:55.1728976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.37,A,,,V,,V,,V*54
2025-04-08T18:25:56.1725537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.59,A,,,V,,V,,V*5D
2025-04-08T18:25:57.1722855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-04-08T18:25:58.1629221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.52,A,,,V,,V,,V*55
2025-04-08T18:25:59.1725436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-04-08T18:26:00.1732379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-04-08T18:26:01.1731400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-04-08T18:26:02.1729782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.42,A,,,V,,V,,V*5A
2025-04-08T18:26:03.1726846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.49,A,,,V,,V,,V*5D
2025-04-08T18:26:04.1734436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-04-08T18:26:05.1735826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-04-08T18:26:06.1636902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.78,A,,,V,,V,,V*5C
2025-04-08T18:26:07.1736213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.77,A,,,V,,V,,V*54
2025-04-08T18:26:08.1623753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-04-08T18:26:09.1598244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.68,A,,,V,,V,,V*50
2025-04-08T18:26:10.1594665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-04-08T18:26:11.1591748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-04-08T18:26:12.1598087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-04-08T18:26:13.1594684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-04-08T18:26:14.1598668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-04-08T18:26:15.1497969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-04-08T18:26:16.1594508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.69,A,,,V,,V,,V*5F
2025-04-08T18:26:17.1600889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.84,A,,,V,,V,,V*5E
2025-04-08T18:26:18.1508509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-04-08T18:26:19.1596810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-04-08T18:26:20.1504033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-04-08T18:26:21.1500619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.52,A,,,V,,V,,V*53
2025-04-08T18:26:22.1507236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.67,A,,,V,,V,,V*55
2025-04-08T18:26:23.1603519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.66,A,,,V,,V,,V*50
2025-04-08T18:26:24.1600542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.57,A,,,V,,V,,V*5F
2025-04-08T18:26:25.1606711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.42,A,,,V,,V,,V*54
2025-04-08T18:26:26.1609699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-04-08T18:26:27.1504895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-08T18:26:28.1504512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-04-08T18:26:29.1506155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.60,A,,,V,,V,,V*5A
2025-04-08T18:26:30.1504775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.51,A,,,V,,V,,V*58
2025-04-08T18:26:31.1610761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.38,A,,,V,,V,,V*5C
2025-04-08T18:26:32.1507678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.38,A,,,V,,V,,V*55
2025-04-08T18:26:33.1514393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.54,A,,,V,,V,,V*52
2025-04-08T18:26:34.1511043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-04-08T18:26:35.1508190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.44,A,,,V,,V,,V*56
2025-04-08T18:26:36.1517151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.33,A,,,V,,V,,V*50
2025-04-08T18:26:37.1512124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.37,A,,,V,,V,,V*59
2025-04-08T18:26:38.1518792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.51,A,,,V,,V,,V*50
2025-04-08T18:26:39.1515442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-04-08T18:26:40.1512301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-04-08T18:26:41.1513432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.48,A,,,V,,V,,V*57
2025-04-08T18:26:42.1619485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.31,A,,,V,,V,,V*5F
2025-04-08T18:26:43.1516583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.35,A,,,V,,V,,V*57
2025-04-08T18:26:44.1523301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-08T18:26:45.1519679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-04-08T18:26:46.1516779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.60,A,,,V,,V,,V*5A
2025-04-08T18:26:47.1622766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.43,A,,,V,,V,,V*5A
2025-04-08T18:26:48.1519825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.35,A,,,V,,V,,V*5F
2025-04-08T18:26:49.1526148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.46,A,,,V,,V,,V*5B
2025-04-08T18:26:50.1522893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.50,A,,,V,,V,,V*57
2025-04-08T18:26:51.1549356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.45,A,,,V,,V,,V*52
2025-04-08T18:26:52.1525084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.34,A,,,V,,V,,V*59
2025-04-08T18:26:53.1521771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.29,A,,,V,,V,,V*57
2025-04-08T18:26:54.1530035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.39,A,,,V,,V,,V*5A
2025-04-08T18:26:55.1526568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.54,A,,,V,,V,,V*5A
2025-04-08T18:26:56.1523417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.60,A,,,V,,V,,V*5B
2025-04-08T18:26:57.1523239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.47,A,,,V,,V,,V*5A
2025-04-08T18:26:58.1529484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.29,A,,,V,,V,,V*50
2025-04-08T18:26:59.1526040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.41,A,,,V,,V,,V*5B
2025-04-08T18:27:00.1534868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.52,A,,,V,,V,,V*55
2025-04-08T18:27:01.1530049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.47,A,,,V,,V,,V*59
2025-04-08T18:27:02.1535828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.31,A,,,V,,V,,V*50
2025-04-08T18:27:03.1532246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.30,A,,,V,,V,,V*59
2025-04-08T18:27:04.1536570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-08T18:27:05.1534861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.53,A,,,V,,V,,V*59
2025-04-08T18:27:06.1531470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.55,A,,,V,,V,,V*5D
2025-04-08T18:27:07.1538042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-04-08T18:27:08.1534164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-04-08T18:27:09.1531079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.67,A,,,V,,V,,V*5E
2025-04-08T18:27:10.1537653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.45,A,,,V,,V,,V*5E
2025-04-08T18:27:11.1534473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.41,A,,,V,,V,,V*5A
2025-04-08T18:27:12.1540723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-04-08T18:27:13.1537370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-04-08T18:27:14.1544120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.85,A,,,V,,V,,V*56
2025-04-08T18:27:15.1540600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-04-08T18:27:16.1540365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-04-08T18:27:17.1544164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-04-08T18:27:18.1540739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.59,A,,,V,,V,,V*5E
2025-04-08T18:27:19.1439953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.54,A,,,V,,V,,V*56
2025-04-08T18:27:20.1446480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-04-08T18:27:21.1443828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.74,A,,,V,,V,,V*52
2025-04-08T18:27:22.1443188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-04-08T18:27:23.1543699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-04-08T18:27:24.1450924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.86,A,,,V,,V,,V*5F
2025-04-08T18:27:25.1448652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.90,A,,,V,,V,,V*5B
2025-04-08T18:27:26.1445309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-04-08T18:27:27.1449322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.54,A,,,V,,V,,V*5D
2025-04-08T18:27:28.1448227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-04-08T18:27:29.1447002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-04-08T18:27:30.1451928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.58,A,,,V,,V,,V*55
2025-04-08T18:27:31.1450804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.36,A,,,V,,V,,V*5E
2025-04-08T18:27:32.1549267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.40,A,,,V,,V,,V*59
2025-04-08T18:27:33.1456276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.62,A,,,V,,V,,V*56
2025-04-08T18:27:34.1456866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.75,A,,,V,,V,,V*59
2025-04-08T18:27:35.1453635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-04-08T18:27:36.1450350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.46,A,,,V,,V,,V*5E
2025-04-08T18:27:37.1458977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.50,A,,,V,,V,,V*5B
2025-04-08T18:27:38.1457869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.69,A,,,V,,V,,V*5F
2025-04-08T18:27:39.1456869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-04-08T18:27:40.1453788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.42,A,,,V,,V,,V*50
2025-04-08T18:27:41.1460188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.23,A,,,V,,V,,V*50
2025-04-08T18:27:42.1456615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.34,A,,,V,,V,,V*53
2025-04-08T18:27:43.1458070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.33,A,,,V,,V,,V*53
2025-04-08T18:27:44.1464446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.20,A,,,V,,V,,V*55
2025-04-08T18:27:45.1461347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.14,A,,,V,,V,,V*59
2025-04-08T18:27:46.1460746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.34,A,,,V,,V,,V*54
2025-04-08T18:27:47.1561821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.44,A,,,V,,V,,V*55
2025-04-08T18:27:48.1458967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.41,A,,,V,,V,,V*54
2025-04-08T18:27:49.1465536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.24,A,,,V,,V,,V*5A
2025-04-08T18:27:50.1462045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.17,A,,,V,,V,,V*56
2025-04-08T18:27:51.1468718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.20,A,,,V,,V,,V*56
2025-04-08T18:27:52.1465598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.16,A,,,V,,V,,V*56
2025-04-08T18:27:53.1462574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.04,A,,,V,,V,,V*5B
2025-04-08T18:27:54.1470055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.08,A,,,V,,V,,V*5B
2025-04-08T18:27:55.1369141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.28,A,,,V,,V,,V*55
2025-04-08T18:27:56.1467156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.40,A,,,V,,V,,V*52
2025-04-08T18:27:57.1470029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.41,A,,,V,,V,,V*54
2025-04-08T18:27:58.1367636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.25,A,,,V,,V,,V*5B
2025-04-08T18:27:59.1473520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.98,A,,,V,,V,,V*53
2025-04-08T18:28:00.1370772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.02,A,,,V,,V,,V*56
2025-04-08T18:28:01.1477166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.18,A,,,V,,V,,V*5F
2025-04-08T18:28:02.1470376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.26,A,,,V,,V,,V*58
2025-04-08T18:28:03.1474356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.16,A,,,V,,V,,V*50
2025-04-08T18:28:04.1473170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.05,A,,,V,,V,,V*57
2025-04-08T18:28:05.1475383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.13,A,,,V,,V,,V*57
2025-04-08T18:28:06.1472412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.17,A,,,V,,V,,V*50
2025-04-08T18:28:07.1478715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.17,A,,,V,,V,,V*57
2025-04-08T18:28:08.1512781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.35,A,,,V,,V,,V*52
2025-04-08T18:28:09.1481714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.44,A,,,V,,V,,V*5F
2025-04-08T18:28:10.1478468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.34,A,,,V,,V,,V*52
2025-04-08T18:28:11.1475379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.23,A,,,V,,V,,V*53
2025-04-08T18:28:12.1382152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.29,A,,,V,,V,,V*5C
2025-04-08T18:28:13.1478295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.39,A,,,V,,V,,V*54
2025-04-08T18:28:14.1477087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-04-08T18:28:15.1481485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-04-08T18:28:16.1478375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-04-08T18:28:17.1479480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-04-08T18:28:18.1386179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-04-08T18:28:19.1383934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.62,A,,,V,,V,,V*50
2025-04-08T18:28:20.1388714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.74,A,,,V,,V,,V*57
2025-04-08T18:28:21.1487016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-04-08T18:28:22.1389520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.48,A,,,V,,V,,V*58
2025-04-08T18:28:23.1487917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-04-08T18:28:24.1484900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-04-08T18:28:25.1391699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.77,A,,,V,,V,,V*57
2025-04-08T18:28:26.1490543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.62,A,,,V,,V,,V*53
2025-04-08T18:28:27.1387186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-04-08T18:28:28.1393305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-08T18:28:29.1390036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-04-08T18:28:30.1388831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-04-08T18:28:31.1494132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.68,A,,,V,,V,,V*58
2025-04-08T18:28:32.1490888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.82,A,,,V,,V,,V*5D
2025-04-08T18:28:33.1398557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.83,A,,,V,,V,,V*58
2025-04-08T18:28:34.1494772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-04-08T18:28:35.1392405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.58,A,,,V,,V,,V*5A
2025-04-08T18:28:36.1438738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.71,A,,,V,,V,,V*59
2025-04-08T18:28:37.1493460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.66,A,,,V,,V,,V*51
2025-04-08T18:28:38.1494666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.42,A,,,V,,V,,V*51
2025-04-08T18:28:39.1401666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.44,A,,,V,,V,,V*5C
2025-04-08T18:28:40.1399423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.65,A,,,V,,V,,V*52
2025-04-08T18:28:41.1404420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.79,A,,,V,,V,,V*5B
2025-04-08T18:28:42.1396994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-08T18:28:43.1403247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.49,A,,,V,,V,,V*52
2025-04-08T18:28:44.1400006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.37,A,,,V,,V,,V*52
2025-04-08T18:28:45.1406333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-04-08T18:28:46.1408581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.51,A,,,V,,V,,V*55
2025-04-08T18:28:47.1400530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.52,A,,,V,,V,,V*55
2025-04-08T18:28:48.1405031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.63,A,,,V,,V,,V*5B
2025-04-08T18:28:49.1410716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.71,A,,,V,,V,,V*56
2025-04-08T18:28:50.1402529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.67,A,,,V,,V,,V*56
2025-04-08T18:28:51.1409050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-04-08T18:28:52.1406188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-04-08T18:28:53.1412563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.51,A,,,V,,V,,V*55
2025-04-08T18:28:54.1411283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.57,A,,,V,,V,,V*55
2025-04-08T18:28:55.1408021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.59,A,,,V,,V,,V*5F
2025-04-08T18:28:56.1415284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.62,A,,,V,,V,,V*52
2025-04-08T18:28:57.1411709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.73,A,,,V,,V,,V*5C
2025-04-08T18:28:58.1408869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-04-08T18:28:59.1415077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.66,A,,,V,,V,,V*54
2025-04-08T18:29:00.1412383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.68,A,,,V,,V,,V*5B
2025-04-08T18:29:01.1419153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.76,A,,,V,,V,,V*52
2025-04-08T18:29:02.1413484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-04-08T18:29:03.1419994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-04-08T18:29:04.1416590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.99,A,,,V,,V,,V*5E
2025-04-08T18:29:05.1415958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-04-08T18:29:06.1417966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-04-08T18:29:07.1420065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-04-08T18:29:08.1416754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-04-08T18:29:09.1423339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-04-08T18:29:10.1419921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-04-08T18:29:11.1426817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-04-08T18:29:12.1423683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.72,A,,,V,,V,,V*57
2025-04-08T18:29:13.1419937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.77,A,,,V,,V,,V*57
2025-04-08T18:29:14.1426536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-04-08T18:29:15.1323276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-04-08T18:29:16.1424857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.83,A,,,V,,V,,V*5C
2025-04-08T18:29:17.1322441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.95,A,,,V,,V,,V*5E
2025-04-08T18:29:18.1431294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.88,A,,,V,,V,,V*51
2025-04-08T18:29:19.1428131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-04-08T18:29:20.1429735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-04-08T18:29:21.1329034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.78,A,,,V,,V,,V*57
2025-04-08T18:29:22.1333402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-04-08T18:29:23.1326138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.77,A,,,V,,V,,V*59
2025-04-08T18:29:24.1334409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.77,A,,,V,,V,,V*59
2025-04-08T18:29:25.1330994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.70,A,,,V,,V,,V*5D
2025-04-08T18:29:26.1328008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.63,A,,,V,,V,,V*54
2025-04-08T18:29:27.1334353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.65,A,,,V,,V,,V*5F
2025-04-08T18:29:28.1430790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-04-08T18:29:29.1337434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.81,A,,,V,,V,,V*58
2025-04-08T18:29:30.1334033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.85,A,,,V,,V,,V*5C
2025-04-08T18:29:31.1340652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-04-08T18:29:32.1337266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.99,A,,,V,,V,,V*52
2025-04-08T18:29:33.1354553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.99,A,,,V,,V,,V*53
2025-04-08T18:29:34.1440009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.88,A,,,V,,V,,V*54
2025-04-08T18:29:35.1337258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.76,A,,,V,,V,,V*5D
2025-04-08T18:29:36.1343670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-04-08T18:29:37.1340498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.76,A,,,V,,V,,V*55
2025-04-08T18:29:38.1436729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.96,A,,,V,,V,,V*52
2025-04-08T18:29:39.1343478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.99,A,,,V,,V,,V*52
2025-04-08T18:29:40.1439862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.01,A,,,V,,V,,V*5C
2025-04-08T18:29:41.1346875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.98,A,,,V,,V,,V*5A
2025-04-08T18:29:42.1343513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-04-08T18:29:43.1340364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.79,A,,,V,,V,,V*55
2025-04-08T18:29:44.1369888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.75,A,,,V,,V,,V*5A
2025-04-08T18:29:45.1343215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-04-08T18:29:46.1350016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-04-08T18:29:47.1346470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.77,A,,,V,,V,,V*58
2025-04-08T18:29:48.1343591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.71,A,,,V,,V,,V*5A
2025-04-08T18:29:49.1349727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.85,A,,,V,,V,,V*56
2025-04-08T18:29:50.1346291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-04-08T18:29:51.1352939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-04-08T18:29:52.1349637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.69,A,,,V,,V,,V*5C
2025-04-08T18:29:53.1356439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.41,A,,,V,,V,,V*59
2025-04-08T18:29:54.1352999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.27,A,,,V,,V,,V*59
2025-04-08T18:29:55.1349701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.42,A,,,V,,V,,V*55
2025-04-08T18:29:56.1356084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.50,A,,,V,,V,,V*50
2025-04-08T18:29:57.1352998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.45,A,,,V,,V,,V*55
2025-04-08T18:29:58.1359589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.37,A,,,V,,V,,V*53
2025-04-08T18:29:59.1355910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.34,A,,,V,,V,,V*5D
2025-04-08T18:30:00.1353155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.36,A,,,V,,V,,V*5E
2025-04-08T18:30:01.1359138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.38,A,,,V,,V,,V*59
2025-04-08T18:30:02.1355821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.49,A,,,V,,V,,V*53
2025-04-08T18:30:03.1362383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.55,A,,,V,,V,,V*52
2025-04-08T18:30:04.1359017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.59,A,,,V,,V,,V*5B
2025-04-08T18:30:05.1355863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.53,A,,,V,,V,,V*55
2025-04-08T18:30:06.1362165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.60,A,,,V,,V,,V*55
2025-04-08T18:30:07.1357309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.65,A,,,V,,V,,V*50
2025-04-08T18:30:08.1263243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.63,A,,,V,,V,,V*56
2025-04-08T18:30:09.1359619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.72,A,,,V,,V,,V*5B
2025-04-08T18:30:10.1266344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.84,A,,,V,,V,,V*5F
2025-04-08T18:30:11.1276181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.80,A,,,V,,V,,V*53
2025-04-08T18:30:12.1269500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.78,A,,,V,,V,,V*5E
2025-04-08T18:30:13.1365584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-04-08T18:30:14.1364135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.89,A,,,V,,V,,V*53
2025-04-08T18:30:15.1370713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.74,A,,,V,,V,,V*55
2025-04-08T18:30:16.1399360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.77,A,,,V,,V,,V*53
2025-04-08T18:30:17.1269369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.96,A,,,V,,V,,V*5C
2025-04-08T18:30:18.1365921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.89,A,,,V,,V,,V*53
2025-04-08T18:30:19.1272716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.70,A,,,V,,V,,V*54
2025-04-08T18:30:20.1273557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.73,A,,,V,,V,,V*5E
2025-04-08T18:30:21.1268904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.87,A,,,V,,V,,V*50
2025-04-08T18:30:22.1368193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.84,A,,,V,,V,,V*52
2025-04-08T18:30:23.1274652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.72,A,,,V,,V,,V*56
2025-04-08T18:30:24.1353260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.55,A,,,V,,V,,V*5D
2025-04-08T18:30:25.1190431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-04-08T18:30:26.1233710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.69,A,,,V,,V,,V*53
2025-04-08T18:30:27.1130694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.80,A,,,V,,V,,V*59
2025-04-08T18:30:28.1231597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-04-08T18:30:29.1138300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.71,A,,,V,,V,,V*55
2025-04-08T18:30:30.1136596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.50,A,,,V,,V,,V*59
2025-04-08T18:30:31.1232964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.57,A,,,V,,V,,V*5A
2025-04-08T18:30:32.1235573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.67,A,,,V,,V,,V*5C
2025-04-08T18:30:33.1142811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.60,A,,,V,,V,,V*54
2025-04-08T18:30:34.1139305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.56,A,,,V,,V,,V*58
2025-04-08T18:30:35.1142044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-04-08T18:30:36.1138570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.71,A,,,V,,V,,V*58
2025-04-08T18:30:37.1142920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.55,A,,,V,,V,,V*5C
2025-04-08T18:30:38.1141770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-04-08T18:30:39.1138711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.72,A,,,V,,V,,V*50
2025-04-08T18:30:40.1145146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-04-08T18:30:41.1141698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.46,A,,,V,,V,,V*52
2025-04-08T18:30:42.1166546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.32,A,,,V,,V,,V*57
2025-04-08T18:30:43.1080394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.54,A,,,V,,V,,V*55
2025-04-08T18:30:44.1048074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-04-08T18:30:45.1144321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.80,A,,,V,,V,,V*5C
2025-04-08T18:30:46.1150897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-04-08T18:30:47.1149400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.41,A,,,V,,V,,V*54
2025-04-08T18:30:48.1145917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-04-08T18:30:49.1154253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.48,A,,,V,,V,,V*58
2025-04-08T18:30:50.1152940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-04-08T18:30:51.1149729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-04-08T18:30:52.1156202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-04-08T18:30:53.1152965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-04-08T18:30:54.1149706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-04-08T18:30:55.1156309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-04-08T18:30:56.1152713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-04-08T18:30:57.1159481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.57,A,,,V,,V,,V*5D
2025-04-08T18:30:58.1155996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.46,A,,,V,,V,,V*50
2025-04-08T18:30:59.1152798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-04-08T18:31:00.1159247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-04-08T18:31:01.1158049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-04-08T18:31:02.1160315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.59,A,,,V,,V,,V*5E
2025-04-08T18:31:03.1156967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.34,A,,,V,,V,,V*52
2025-04-08T18:31:04.1163530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.26,A,,,V,,V,,V*5B
2025-04-08T18:31:05.1165596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.45,A,,,V,,V,,V*56
2025-04-08T18:31:06.1157926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.48,A,,,V,,V,,V*52
2025-04-08T18:31:07.1165377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.40,A,,,V,,V,,V*51
2025-04-08T18:31:08.1066048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.29,A,,,V,,V,,V*56
2025-04-08T18:31:09.1062526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.21,A,,,V,,V,,V*5F
2025-04-08T18:31:10.1168596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.20,A,,,V,,V,,V*53
2025-04-08T18:31:11.1165401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.43,A,,,V,,V,,V*53
2025-04-08T18:31:12.1162493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.63,A,,,V,,V,,V*50
2025-04-08T18:31:13.1168589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-04-08T18:31:14.1167336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-04-08T18:31:15.1164311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.27,A,,,V,,V,,V*50
2025-04-08T18:31:16.1165567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.36,A,,,V,,V,,V*58
2025-04-08T18:31:17.1073568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-08T18:31:18.1168652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-04-08T18:31:19.1065960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.49,A,,,V,,V,,V*55
2025-04-08T18:31:20.1072382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.25,A,,,V,,V,,V*59
2025-04-08T18:31:21.1168982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.19,A,,,V,,V,,V*56
2025-04-08T18:31:22.1175463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.40,A,,,V,,V,,V*56
2025-04-08T18:31:23.1171854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.49,A,,,V,,V,,V*5E
2025-04-08T18:31:24.1078923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.46,A,,,V,,V,,V*51
2025-04-08T18:31:25.1075544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.29,A,,,V,,V,,V*50
2025-04-08T18:31:26.1072520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.05,A,,,V,,V,,V*57
2025-04-08T18:31:27.1078825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.00,A,,,V,,V,,V*59
2025-04-08T18:31:28.1174863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.14,A,,,V,,V,,V*5C
2025-04-08T18:31:29.1081998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.27,A,,,V,,V,,V*5E
2025-04-08T18:31:30.1078443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.45,A,,,V,,V,,V*58
2025-04-08T18:31:31.1075540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.58,A,,,V,,V,,V*55
2025-04-08T18:31:32.1081724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.63,A,,,V,,V,,V*5F
2025-04-08T18:31:33.1078367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.57,A,,,V,,V,,V*5C
2025-04-08T18:31:34.1085052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.50,A,,,V,,V,,V*54
2025-04-08T18:31:35.1081710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.59,A,,,V,,V,,V*5A
2025-04-08T18:31:36.1078572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.59,A,,,V,,V,,V*5E
2025-04-08T18:31:37.1120390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-04-08T18:31:38.1112785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-04-08T18:31:39.1112672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-04-08T18:31:40.1112599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.74,A,,,V,,V,,V*51
2025-04-08T18:31:41.1081724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.58,A,,,V,,V,,V*5E
2025-04-08T18:31:42.1087863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.41,A,,,V,,V,,V*57
2025-04-08T18:31:43.1084710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-04-08T18:31:44.1091226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-04-08T18:31:45.1087845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.87,A,,,V,,V,,V*5B
2025-04-08T18:31:46.1094609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.81,A,,,V,,V,,V*54
2025-04-08T18:31:47.1090986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.58,A,,,V,,V,,V*5E
2025-04-08T18:31:48.1088042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-04-08T18:31:49.1094131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.59,A,,,V,,V,,V*5D
2025-04-08T18:31:50.1090971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.73,A,,,V,,V,,V*51
2025-04-08T18:31:51.1097419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-04-08T18:31:52.1094078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-04-08T18:31:53.1091072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.62,A,,,V,,V,,V*54
2025-04-08T18:31:54.1097309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.77,A,,,V,,V,,V*5D
2025-04-08T18:31:55.1093998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.86,A,,,V,,V,,V*5C
2025-04-08T18:31:56.1100602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.81,A,,,V,,V,,V*5A
2025-04-08T18:31:57.1097314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.69,A,,,V,,V,,V*59
2025-04-08T18:31:58.1094223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.67,A,,,V,,V,,V*5E
2025-04-08T18:31:59.1100480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-04-08T18:32:00.1096985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.93,A,,,V,,V,,V*56
2025-04-08T18:32:01.1103692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.93,A,,,V,,V,,V*5D
2025-04-08T18:32:02.1100297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.90,A,,,V,,V,,V*5F
2025-04-08T18:32:03.1097127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.77,A,,,V,,V,,V*56
2025-04-08T18:32:04.1103666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.60,A,,,V,,V,,V*52
2025-04-08T18:32:05.1100186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.47,A,,,V,,V,,V*5F
2025-04-08T18:32:06.1106903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.60,A,,,V,,V,,V*5B
2025-04-08T18:32:07.1003731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-08T18:32:08.1110058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-04-08T18:32:09.1106728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.68,A,,,V,,V,,V*52
2025-04-08T18:32:10.1103913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-04-08T18:32:11.1110000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.47,A,,,V,,V,,V*50
2025-04-08T18:32:12.1106643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-04-08T18:32:13.1113143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.65,A,,,V,,V,,V*50
2025-04-08T18:32:14.1109743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-04-08T18:32:15.1106538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.63,A,,,V,,V,,V*58
2025-04-08T18:32:16.1124824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.46,A,,,V,,V,,V*5F
2025-04-08T18:32:17.1010066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.45,A,,,V,,V,,V*59
2025-04-08T18:32:18.1116257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.58,A,,,V,,V,,V*53
2025-04-08T18:32:19.1113129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.63,A,,,V,,V,,V*54
2025-04-08T18:32:20.1010232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.62,A,,,V,,V,,V*57
2025-04-08T18:32:21.1116135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.57,A,,,V,,V,,V*5C
2025-04-08T18:32:22.1112737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.52,A,,,V,,V,,V*59
2025-04-08T18:32:23.1019709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.47,A,,,V,,V,,V*50
2025-04-08T18:32:24.1016292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.48,A,,,V,,V,,V*57
2025-04-08T18:32:25.1112760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-04-08T18:32:26.1019463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-04-08T18:32:27.1115947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.69,A,,,V,,V,,V*5D
2025-04-08T18:32:28.1022686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.60,A,,,V,,V,,V*55
2025-04-08T18:32:29.1019387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.53,A,,,V,,V,,V*5E
2025-04-08T18:32:30.1016206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.45,A,,,V,,V,,V*5A
2025-04-08T18:32:31.1122177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.38,A,,,V,,V,,V*56
2025-04-08T18:32:32.1019347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.47,A,,,V,,V,,V*51
2025-04-08T18:32:33.1025801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.55,A,,,V,,V,,V*5C
2025-04-08T18:32:34.1022492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.61,A,,,V,,V,,V*56
2025-04-08T18:32:35.1029150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.74,A,,,V,,V,,V*50
2025-04-08T18:32:36.1025660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.76,A,,,V,,V,,V*5D
2025-04-08T18:32:37.1022610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.82,A,,,V,,V,,V*53
2025-04-08T18:32:38.1029060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.88,A,,,V,,V,,V*59
2025-04-08T18:32:39.1125208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-04-08T18:32:40.1032148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-04-08T18:32:41.1028822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.89,A,,,V,,V,,V*5E
2025-04-08T18:32:42.1025711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-04-08T18:32:43.1032230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.10,A,,,V,,V,,V*50
2025-04-08T18:32:44.1028719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.07,A,,,V,,V,,V*5D
2025-04-08T18:32:45.1035149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.92,A,,,V,,V,,V*51
2025-04-08T18:32:46.1032285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.95,A,,,V,,V,,V*55
2025-04-08T18:32:47.1028907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.12,A,,,V,,V,,V*58
2025-04-08T18:32:48.1035155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.19,A,,,V,,V,,V*54
2025-04-08T18:32:49.1031782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.99,A,,,V,,V,,V*58
2025-04-08T18:32:50.1038572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.76,A,,,V,,V,,V*5F
2025-04-08T18:32:51.1034972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.99,A,,,V,,V,,V*5A
2025-04-08T18:32:52.1031845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.16,A,,,V,,V,,V*58
2025-04-08T18:32:53.1038137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.18,A,,,V,,V,,V*57
2025-04-08T18:32:54.1034921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-04-08T18:32:55.1041685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-04-08T18:32:56.0938512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-04-08T18:32:57.1034988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.74,A,,,V,,V,,V*5E
2025-04-08T18:32:58.1041449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.75,A,,,V,,V,,V*5C
2025-04-08T18:32:59.1037990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-04-08T18:33:00.1044521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.86,A,,,V,,V,,V*50
2025-04-08T18:33:01.1041069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.88,A,,,V,,V,,V*5E
2025-04-08T18:33:02.1047835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.77,A,,,V,,V,,V*5C
2025-04-08T18:33:03.1044387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-04-08T18:33:04.1041328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.93,A,,,V,,V,,V*57
2025-04-08T18:33:05.1047871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.95,A,,,V,,V,,V*5E
2025-04-08T18:33:06.1044456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.79,A,,,V,,V,,V*53
2025-04-08T18:33:07.1050966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-04-08T18:33:08.1047505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-04-08T18:33:09.1044359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.77,A,,,V,,V,,V*53
2025-04-08T18:33:10.1050840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.87,A,,,V,,V,,V*5A
2025-04-08T18:33:11.1047299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.82,A,,,V,,V,,V*5D
2025-04-08T18:33:12.1053914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-04-08T18:33:13.1050555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-04-08T18:33:14.1047585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-04-08T18:33:15.0955018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-04-08T18:33:16.1050502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.86,A,,,V,,V,,V*56
2025-04-08T18:33:17.1057150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.84,A,,,V,,V,,V*51
2025-04-08T18:33:18.1053652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-04-08T18:33:19.1050780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.34,A,,,V,,V,,V*57
2025-04-08T18:33:20.1056936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.44,A,,,V,,V,,V*50
2025-04-08T18:33:21.1053499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.55,A,,,V,,V,,V*5E
2025-04-08T18:33:22.1060113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-04-08T18:33:23.0957237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.53,A,,,V,,V,,V*5F
2025-04-08T18:33:24.0954163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.26,A,,,V,,V,,V*5C
2025-04-08T18:33:25.0960760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.18,A,,,V,,V,,V*5B
2025-04-08T18:33:26.1056956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.38,A,,,V,,V,,V*59
2025-04-08T18:33:27.1063427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.52,A,,,V,,V,,V*5A
2025-04-08T18:33:28.0960425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.46,A,,,V,,V,,V*58
2025-04-08T18:33:29.0967077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.25,A,,,V,,V,,V*5C
2025-04-08T18:33:30.0963490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.23,A,,,V,,V,,V*56
2025-04-08T18:33:31.0960550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-08T18:33:32.0966748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-04-08T18:33:33.0963523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.47,A,,,V,,V,,V*51
2025-04-08T18:33:34.0970052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.28,A,,,V,,V,,V*58
2025-04-08T18:33:35.0966918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.26,A,,,V,,V,,V*55
2025-04-08T18:33:36.0963762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-04-08T18:33:37.0970014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-04-08T18:33:38.0966736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.54,A,,,V,,V,,V*51
2025-04-08T18:33:39.1072711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.43,A,,,V,,V,,V*52
2025-04-08T18:33:40.1069503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-04-08T18:33:41.0966807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.55,A,,,V,,V,,V*52
2025-04-08T18:33:42.0973238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.62,A,,,V,,V,,V*56
2025-04-08T18:33:43.0969722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.58,A,,,V,,V,,V*59
2025-04-08T18:33:44.0976439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.46,A,,,V,,V,,V*5D
2025-04-08T18:33:45.0973071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-04-08T18:33:46.0969900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-04-08T18:33:47.0976040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-04-08T18:33:48.0972777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-04-08T18:33:49.0979365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.51,A,,,V,,V,,V*55
2025-04-08T18:33:50.0975994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-04-08T18:33:51.0982692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-04-08T18:33:52.0979261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-04-08T18:33:53.0976027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.56,A,,,V,,V,,V*52
2025-04-08T18:33:54.0982525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-08T18:33:55.0979113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.58,A,,,V,,V,,V*5E
2025-04-08T18:33:56.0985700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-08T18:33:57.0982573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.47,A,,,V,,V,,V*57
2025-04-08T18:33:58.0979318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.66,A,,,V,,V,,V*57
2025-04-08T18:33:59.1063741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.72,A,,,V,,V,,V*59
2025-04-08T18:34:00.0982210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-04-08T18:34:01.0988661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.35,A,,,V,,V,,V*56
2025-04-08T18:34:02.0985354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.41,A,,,V,,V,,V*56
2025-04-08T18:34:03.0982347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.67,A,,,V,,V,,V*57
2025-04-08T18:34:04.0988728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-04-08T18:34:05.0985207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.48,A,,,V,,V,,V*5A
2025-04-08T18:34:06.0992117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.29,A,,,V,,V,,V*5E
2025-04-08T18:34:07.0988378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.48,A,,,V,,V,,V*59
2025-04-08T18:34:08.1021372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.62,A,,,V,,V,,V*53
2025-04-08T18:34:09.0892063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-08T18:34:10.0988342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-04-08T18:34:11.0895435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.31,A,,,V,,V,,V*51
2025-04-08T18:34:12.0892047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.21,A,,,V,,V,,V*57
2025-04-08T18:34:13.0988464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.33,A,,,V,,V,,V*57
2025-04-08T18:34:14.0994781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.35,A,,,V,,V,,V*51
2025-04-08T18:34:15.0991757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.37,A,,,V,,V,,V*54
2025-04-08T18:34:16.0998129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.37,A,,,V,,V,,V*59
2025-04-08T18:34:17.0994700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.45,A,,,V,,V,,V*56
2025-04-08T18:34:18.0892064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-04-08T18:34:19.0898865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.52,A,,,V,,V,,V*53
2025-04-08T18:34:20.0895198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-04-08T18:34:21.0901569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.51,A,,,V,,V,,V*5B
2025-04-08T18:34:22.0997805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.58,A,,,V,,V,,V*58
2025-04-08T18:34:23.1004427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-04-08T18:34:24.1000990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-04-08T18:34:25.0898321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.96,A,,,V,,V,,V*58
2025-04-08T18:34:26.0904712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.83,A,,,V,,V,,V*5A
2025-04-08T18:34:27.1000725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.63,A,,,V,,V,,V*50
2025-04-08T18:34:28.0908167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.59,A,,,V,,V,,V*5C
2025-04-08T18:34:29.0904652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.70,A,,,V,,V,,V*51
2025-04-08T18:34:30.0901554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-04-08T18:34:31.1007461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-04-08T18:34:32.1003993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-04-08T18:34:33.1010730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-04-08T18:34:34.0907806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.64,A,,,V,,V,,V*56
2025-04-08T18:34:35.1004100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-04-08T18:34:36.0910882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-04-08T18:34:37.0907564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.89,A,,,V,,V,,V*50
2025-04-08T18:34:38.0914051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.98,A,,,V,,V,,V*55
2025-04-08T18:34:39.1010293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.05,A,,,V,,V,,V*53
2025-04-08T18:34:40.1017452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.94,A,,,V,,V,,V*50
2025-04-08T18:34:41.0913874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.71,A,,,V,,V,,V*5B
2025-04-08T18:34:42.0847106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.73,A,,,V,,V,,V*54
2025-04-08T18:34:43.0782829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.81,A,,,V,,V,,V*58
2025-04-08T18:34:44.0772329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.78,A,,,V,,V,,V*57
2025-04-08T18:34:45.0779025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.79,A,,,V,,V,,V*57
2025-04-08T18:34:46.0775594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-08T18:34:47.0772594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.50,A,,,V,,V,,V*5C
2025-04-08T18:34:48.0778908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.37,A,,,V,,V,,V*5F
2025-04-08T18:34:49.0775587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.45,A,,,V,,V,,V*5A
2025-04-08T18:34:50.0782202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.48,A,,,V,,V,,V*56
2025-04-08T18:34:51.0778808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.51,A,,,V,,V,,V*59
2025-04-08T18:34:52.0775609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.64,A,,,V,,V,,V*5F
2025-04-08T18:34:53.0782043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-04-08T18:34:54.0778714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-04-08T18:34:55.0785263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-04-08T18:34:56.0681585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.47,A,,,V,,V,,V*58
2025-04-08T18:34:57.0778174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.57,A,,,V,,V,,V*51
2025-04-08T18:34:58.0784483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.65,A,,,V,,V,,V*54
2025-04-08T18:34:59.0781301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.82,A,,,V,,V,,V*5D
2025-04-08T18:35:00.0781313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.01,A,,,V,,V,,V*50
2025-04-08T18:35:01.0787471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-04-08T18:35:02.0784136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.84,A,,,V,,V,,V*5E
2025-04-08T18:35:03.0790795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.52,A,,,V,,V,,V*5B
2025-04-08T18:35:04.0787644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.61,A,,,V,,V,,V*54
2025-04-08T18:35:05.0784382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-04-08T18:35:06.0690973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.80,A,,,V,,V,,V*57
2025-04-08T18:35:07.0787430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.65,A,,,V,,V,,V*5A
2025-04-08T18:35:08.0794088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-04-08T18:35:09.0790526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.57,A,,,V,,V,,V*51
2025-04-08T18:35:10.0787391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-04-08T18:35:11.0793599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.43,A,,,V,,V,,V*57
2025-04-08T18:35:12.0790573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.39,A,,,V,,V,,V*5D
2025-04-08T18:35:13.0796893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.62,A,,,V,,V,,V*53
2025-04-08T18:35:14.0793668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.69,A,,,V,,V,,V*5A
2025-04-08T18:35:15.0800117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-04-08T18:35:16.0796730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.37,A,,,V,,V,,V*53
2025-04-08T18:35:17.0793732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.37,A,,,V,,V,,V*55
2025-04-08T18:35:18.0793637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.57,A,,,V,,V,,V*52
2025-04-08T18:35:19.0702193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.55,A,,,V,,V,,V*52
2025-04-08T18:35:20.0798535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.38,A,,,V,,V,,V*59
2025-04-08T18:35:21.0795366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.33,A,,,V,,V,,V*55
2025-04-08T18:35:22.0702129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.51,A,,,V,,V,,V*53
2025-04-08T18:35:23.0798130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-04-08T18:35:24.0705228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-04-08T18:35:25.0801513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.42,A,,,V,,V,,V*56
2025-04-08T18:35:26.0808062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.40,A,,,V,,V,,V*51
2025-04-08T18:35:27.0707392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.48,A,,,V,,V,,V*5D
2025-04-08T18:35:28.0801644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.60,A,,,V,,V,,V*52
2025-04-08T18:35:29.0708494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-04-08T18:35:30.0707325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.75,A,,,V,,V,,V*54
2025-04-08T18:35:31.0705966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-04-08T18:35:32.0702987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-04-08T18:35:33.0709348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-04-08T18:35:34.0705855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.87,A,,,V,,V,,V*5E
2025-04-08T18:35:35.0712517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.86,A,,,V,,V,,V*5B
2025-04-08T18:35:36.0709157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.80,A,,,V,,V,,V*5B
2025-04-08T18:35:37.0715893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-04-08T18:35:38.0712259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-04-08T18:35:39.0809080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-04-08T18:35:40.0717528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.62,A,,,V,,V,,V*54
2025-04-08T18:35:41.0712455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.50,A,,,V,,V,,V*55
2025-04-08T18:35:42.0619455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-08T18:35:43.0715476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.83,A,,,V,,V,,V*58
2025-04-08T18:35:44.0712374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.87,A,,,V,,V,,V*5A
2025-04-08T18:35:45.0718729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.77,A,,,V,,V,,V*51
2025-04-08T18:35:46.0715486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.57,A,,,V,,V,,V*50
2025-04-08T18:35:47.0721952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-04-08T18:35:48.0718547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-04-08T18:35:49.0715998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.72,A,,,V,,V,,V*51
2025-04-08T18:35:50.0721710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-04-08T18:35:51.0718413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.53,A,,,V,,V,,V*53
2025-04-08T18:35:52.0725099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.40,A,,,V,,V,,V*5B
2025-04-08T18:35:53.0721845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.28,A,,,V,,V,,V*5E
2025-04-08T18:35:54.0718673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.36,A,,,V,,V,,V*54
2025-04-08T18:35:55.0725062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.51,A,,,V,,V,,V*52
2025-04-08T18:35:56.0721641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.51,A,,,V,,V,,V*52
2025-04-08T18:35:57.0728214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.35,A,,,V,,V,,V*5A
2025-04-08T18:35:58.0724776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.33,A,,,V,,V,,V*56
2025-04-08T18:35:59.0721845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.49,A,,,V,,V,,V*5D
2025-04-08T18:36:00.0728013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.55,A,,,V,,V,,V*5E
2025-04-08T18:36:01.0724960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.34,A,,,V,,V,,V*54
2025-04-08T18:36:02.0731294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.22,A,,,V,,V,,V*50
2025-04-08T18:36:03.0727853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.43,A,,,V,,V,,V*53
2025-04-08T18:36:04.0734497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-04-08T18:36:05.0731079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.41,A,,,V,,V,,V*50
2025-04-08T18:36:06.0654794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.20,A,,,V,,V,,V*56
2025-04-08T18:36:07.0735376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.23,A,,,V,,V,,V*52
2025-04-08T18:36:08.0732079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.36,A,,,V,,V,,V*56
2025-04-08T18:36:09.0728779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.29,A,,,V,,V,,V*5D
2025-04-08T18:36:10.0735280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.27,A,,,V,,V,,V*53
2025-04-08T18:36:11.0731787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.60,A,,,V,,V,,V*53
2025-04-08T18:36:12.0638993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-04-08T18:36:13.0735370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.99,A,,,V,,V,,V*55
2025-04-08T18:36:14.0741744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.66,A,,,V,,V,,V*51
2025-04-08T18:36:15.0738203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.56,A,,,V,,V,,V*54
2025-04-08T18:36:16.0735256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.78,A,,,V,,V,,V*57
2025-04-08T18:36:17.0741436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.91,A,,,V,,V,,V*5A
2025-04-08T18:36:18.0738242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-04-08T18:36:19.0645309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.61,A,,,V,,V,,V*50
2025-04-08T18:36:20.0641934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.57,A,,,V,,V,,V*57
2025-04-08T18:36:21.0638608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-04-08T18:36:22.0744823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.37,A,,,V,,V,,V*54
2025-04-08T18:36:23.0741271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.40,A,,,V,,V,,V*54
2025-04-08T18:36:24.0648100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.59,A,,,V,,V,,V*5F
2025-04-08T18:36:25.0744554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.69,A,,,V,,V,,V*5C
2025-04-08T18:36:26.0741205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.66,A,,,V,,V,,V*54
2025-04-08T18:36:27.0747717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.43,A,,,V,,V,,V*5F
2025-04-08T18:36:28.0644954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.30,A,,,V,,V,,V*56
2025-04-08T18:36:29.0651483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.46,A,,,V,,V,,V*51
2025-04-08T18:36:30.0650825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-04-08T18:36:31.0675705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.44,A,,,V,,V,,V*53
2025-04-08T18:36:32.0648318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.34,A,,,V,,V,,V*50
2025-04-08T18:36:33.0655112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.27,A,,,V,,V,,V*5F
2025-04-08T18:36:34.0651533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.40,A,,,V,,V,,V*52
2025-04-08T18:36:35.0648916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.46,A,,,V,,V,,V*50
2025-04-08T18:36:36.0749378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.37,A,,,V,,V,,V*5C
2025-04-08T18:36:37.0656142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.23,A,,,V,,V,,V*57
2025-04-08T18:36:38.0752501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.16,A,,,V,,V,,V*56
2025-04-08T18:36:39.0655199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.31,A,,,V,,V,,V*58
2025-04-08T18:36:40.0751769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.37,A,,,V,,V,,V*5C
2025-04-08T18:36:41.0656058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.36,A,,,V,,V,,V*5D
2025-04-08T18:36:42.0654895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.43,A,,,V,,V,,V*53
2025-04-08T18:36:43.0661684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.46,A,,,V,,V,,V*50
2025-04-08T18:36:44.0658212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.39,A,,,V,,V,,V*5E
2025-04-08T18:36:45.0657428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.23,A,,,V,,V,,V*58
2025-04-08T18:36:46.0686344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.21,A,,,V,,V,,V*5B
2025-04-08T18:36:47.0662284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.44,A,,,V,,V,,V*5E
2025-04-08T18:36:48.0660337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.49,A,,,V,,V,,V*59
2025-04-08T18:36:49.0661766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.52,A,,,V,,V,,V*56
2025-04-08T18:36:50.0657628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-08T18:36:51.0663919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.32,A,,,V,,V,,V*54
2025-04-08T18:36:52.0661092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.23,A,,,V,,V,,V*53
2025-04-08T18:36:53.0660664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.42,A,,,V,,V,,V*53
2025-04-08T18:36:54.0667096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.51,A,,,V,,V,,V*52
2025-04-08T18:36:55.0663759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.46,A,,,V,,V,,V*54
2025-04-08T18:36:56.0670314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.31,A,,,V,,V,,V*5C
2025-04-08T18:36:57.0666944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.18,A,,,V,,V,,V*5C
2025-04-08T18:36:58.0664310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.28,A,,,V,,V,,V*54
2025-04-08T18:36:59.0702989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.46,A,,,V,,V,,V*57
2025-04-08T18:37:00.0666698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.52,A,,,V,,V,,V*52
2025-04-08T18:37:01.0673425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-08T18:37:02.0670095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-04-08T18:37:03.0667188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.34,A,,,V,,V,,V*56
2025-04-08T18:37:04.0669187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.39,A,,,V,,V,,V*5F
2025-04-08T18:37:05.0610781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-04-08T18:37:06.0672430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-04-08T18:37:07.0674748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-04-08T18:37:08.0571972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-04-08T18:37:09.0578364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.55,A,,,V,,V,,V*52
2025-04-08T18:37:10.0575075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.47,A,,,V,,V,,V*52
2025-04-08T18:37:11.0681390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-04-08T18:37:12.0677897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-04-08T18:37:13.0675071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-04-08T18:37:14.0678668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-04-08T18:37:15.0675787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.58,A,,,V,,V,,V*58
2025-04-08T18:37:16.0681995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-04-08T18:37:17.0678363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-04-08T18:37:18.0685035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-04-08T18:37:19.0681783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.83,A,,,V,,V,,V*5D
2025-04-08T18:37:20.0688427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.88,A,,,V,,V,,V*56
2025-04-08T18:37:21.0585370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.79,A,,,V,,V,,V*5C
2025-04-08T18:37:22.0581921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-04-08T18:37:23.0588551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.80,A,,,V,,V,,V*58
2025-04-08T18:37:24.0684732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-04-08T18:37:25.0582298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-04-08T18:37:26.0694896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-04-08T18:37:27.0586747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.55,A,,,V,,V,,V*5C
2025-04-08T18:37:28.0690442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-04-08T18:37:29.0587461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.80,A,,,V,,V,,V*52
2025-04-08T18:37:30.0594560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-04-08T18:37:31.0591270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.58,A,,,V,,V,,V*5F
2025-04-08T18:37:32.0588081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.55,A,,,V,,V,,V*54
2025-04-08T18:37:33.0597552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-08T18:37:34.0593948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-04-08T18:37:35.0590924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-04-08T18:37:36.0699088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.86,A,,,V,,V,,V*5B
2025-04-08T18:37:37.0592651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.07,A,,,V,,V,,V*58
2025-04-08T18:37:38.0603273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.06,A,,,V,,V,,V*54
2025-04-08T18:37:39.0596293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.81,A,,,V,,V,,V*52
2025-04-08T18:37:40.0600983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-04-08T18:37:41.0597483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.88,A,,,V,,V,,V*52
2025-04-08T18:37:42.0595276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.93,A,,,V,,V,,V*5A
2025-04-08T18:37:43.0601492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.86,A,,,V,,V,,V*59
2025-04-08T18:37:44.0598068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-04-08T18:37:45.0598358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.44,A,,,V,,V,,V*5D
2025-04-08T18:37:46.0604983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.30,A,,,V,,V,,V*56
2025-04-08T18:37:47.0601615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.43,A,,,V,,V,,V*56
2025-04-08T18:37:48.0598587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-04-08T18:37:49.0604927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.52,A,,,V,,V,,V*55
2025-04-08T18:37:50.0601390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.48,A,,,V,,V,,V*5F
2025-04-08T18:37:51.0600809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.36,A,,,V,,V,,V*5E
2025-04-08T18:37:52.0607101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.37,A,,,V,,V,,V*50
2025-04-08T18:37:53.0604536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-04-08T18:37:54.0611254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.50,A,,,V,,V,,V*54
2025-04-08T18:37:55.0605250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.38,A,,,V,,V,,V*5A
2025-04-08T18:37:56.0622404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-08T18:37:57.0606144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-04-08T18:37:58.0612209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.60,A,,,V,,V,,V*52
2025-04-08T18:37:59.0609013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.47,A,,,V,,V,,V*55
2025-04-08T18:38:00.0615486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.28,A,,,V,,V,,V*5A
2025-04-08T18:38:01.0613112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.35,A,,,V,,V,,V*50
2025-04-08T18:38:02.0608534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.41,A,,,V,,V,,V*55
2025-04-08T18:38:03.0614849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.35,A,,,V,,V,,V*5D
2025-04-08T18:38:04.0609900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.25,A,,,V,,V,,V*5F
2025-04-08T18:38:05.0618338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.21,A,,,V,,V,,V*55
2025-04-08T18:38:06.0617016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.31,A,,,V,,V,,V*57
2025-04-08T18:38:07.0615176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.41,A,,,V,,V,,V*52
2025-04-08T18:38:08.0614143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.49,A,,,V,,V,,V*5B
2025-04-08T18:38:09.0620804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-04-08T18:38:10.0617430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-04-08T18:38:11.0624206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-04-08T18:38:12.0521069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.47,A,,,V,,V,,V*57
2025-04-08T18:38:13.0617746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-08T18:38:14.0624063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-04-08T18:38:15.0521130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-04-08T18:38:16.0527174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-08T18:38:17.0621787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.73,A,,,V,,V,,V*54
2025-04-08T18:38:18.0624264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.73,A,,,V,,V,,V*54
2025-04-08T18:38:19.0621150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-04-08T18:38:20.0627513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-04-08T18:38:21.0623530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.73,A,,,V,,V,,V*54
2025-04-08T18:38:22.0529449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.77,A,,,V,,V,,V*51
2025-04-08T18:38:23.0531267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-04-08T18:38:24.0625567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.67,A,,,V,,V,,V*57
2025-04-08T18:38:25.0532200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-04-08T18:38:26.0628354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.86,A,,,V,,V,,V*58
2025-04-08T18:38:27.0628350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-04-08T18:38:28.0630899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-04-08T18:38:29.0528301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-04-08T18:38:30.0534668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.71,A,,,V,,V,,V*5A
2025-04-08T18:38:31.0531256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.69,A,,,V,,V,,V*50
2025-04-08T18:38:32.0537756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.61,A,,,V,,V,,V*5E
2025-04-08T18:38:33.0534461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-04-08T18:38:34.0537157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.59,A,,,V,,V,,V*56
2025-04-08T18:38:35.0533776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.40,A,,,V,,V,,V*5D
2025-04-08T18:38:36.0640181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.37,A,,,V,,V,,V*58
2025-04-08T18:38:37.0636759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.61,A,,,V,,V,,V*5A
2025-04-08T18:38:38.0534176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-04-08T18:38:39.0540615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-04-08T18:38:40.0537144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.37,A,,,V,,V,,V*57
2025-04-08T18:38:41.0543930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.34,A,,,V,,V,,V*59
2025-04-08T18:38:42.0545780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.52,A,,,V,,V,,V*58
2025-04-08T18:38:43.0542556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.57,A,,,V,,V,,V*51
2025-04-08T18:38:44.0539740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.46,A,,,V,,V,,V*5D
2025-04-08T18:38:45.0546406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.30,A,,,V,,V,,V*5A
2025-04-08T18:38:46.0542872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.25,A,,,V,,V,,V*5A
2025-04-08T18:38:47.0549705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.41,A,,,V,,V,,V*59
2025-04-08T18:38:48.0547340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.59,A,,,V,,V,,V*55
2025-04-08T18:38:49.0546733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.62,A,,,V,,V,,V*56
2025-04-08T18:38:50.0545457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.55,A,,,V,,V,,V*52
2025-04-08T18:38:51.0544209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.45,A,,,V,,V,,V*5C
2025-04-08T18:38:52.0550567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.48,A,,,V,,V,,V*5F
2025-04-08T18:38:53.0547070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.58,A,,,V,,V,,V*57
2025-04-08T18:38:54.0546360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.51,A,,,V,,V,,V*57
2025-04-08T18:38:55.0554601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.40,A,,,V,,V,,V*59
2025-04-08T18:38:56.0549244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.55,A,,,V,,V,,V*59
2025-04-08T18:38:57.0556063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-04-08T18:38:58.0554668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.61,A,,,V,,V,,V*54
2025-04-08T18:38:59.0510619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.42,A,,,V,,V,,V*5B
2025-04-08T18:39:00.0446109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.36,A,,,V,,V,,V*5F
2025-04-08T18:39:01.0412866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.51,A,,,V,,V,,V*5D
2025-04-08T18:39:02.0414525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.51,A,,,V,,V,,V*58
2025-04-08T18:39:03.0411315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.51,A,,,V,,V,,V*5C
2025-04-08T18:39:04.0418801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.62,A,,,V,,V,,V*57
2025-04-08T18:39:05.0415469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.66,A,,,V,,V,,V*5A
2025-04-08T18:39:06.0413286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.53,A,,,V,,V,,V*55
2025-04-08T18:39:07.0419410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.39,A,,,V,,V,,V*56
2025-04-08T18:39:08.0416062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.64,A,,,V,,V,,V*5F
2025-04-08T18:39:09.0319278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-04-08T18:39:10.0415949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-04-08T18:39:11.0322736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.49,A,,,V,,V,,V*5F
2025-04-08T18:39:12.0418612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.43,A,,,V,,V,,V*5F
2025-04-08T18:39:13.0425146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-04-08T18:39:14.0422113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.61,A,,,V,,V,,V*59
2025-04-08T18:39:15.0319202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.55,A,,,V,,V,,V*5F
2025-04-08T18:39:16.0451688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.40,A,,,V,,V,,V*56
2025-04-08T18:39:17.0422328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.32,A,,,V,,V,,V*5B
2025-04-08T18:39:18.0429653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.34,A,,,V,,V,,V*5D
2025-04-08T18:39:19.0428996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.34,A,,,V,,V,,V*5B
2025-04-08T18:39:20.0326127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-08T18:39:21.0425896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.60,A,,,V,,V,,V*5C
2025-04-08T18:39:22.0432414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.63,A,,,V,,V,,V*59
2025-04-08T18:39:23.0428931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-04-08T18:39:24.0428726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.60,A,,,V,,V,,V*58
2025-04-08T18:39:25.0431297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-08T18:39:26.0429008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.59,A,,,V,,V,,V*5C
2025-04-08T18:39:27.0336316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.66,A,,,V,,V,,V*5B
2025-04-08T18:39:28.0330725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.52,A,,,V,,V,,V*5A
2025-04-08T18:39:29.0436716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.38,A,,,V,,V,,V*57
2025-04-08T18:39:30.0433270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.42,A,,,V,,V,,V*5A
2025-04-08T18:39:31.0330907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-04-08T18:39:32.0337027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.63,A,,,V,,V,,V*5F
2025-04-08T18:39:33.0333807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-04-08T18:39:34.0340270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-04-08T18:39:35.0337139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.71,A,,,V,,V,,V*5D
2025-04-08T18:39:36.0339938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.52,A,,,V,,V,,V*58
2025-04-08T18:39:37.0338202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.49,A,,,V,,V,,V*53
2025-04-08T18:39:38.0335105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.65,A,,,V,,V,,V*50
2025-04-08T18:39:39.0379381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.71,A,,,V,,V,,V*51
2025-04-08T18:39:40.0338903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.62,A,,,V,,V,,V*50
2025-04-08T18:39:41.0345509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.41,A,,,V,,V,,V*5F
2025-04-08T18:39:42.0342313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.30,A,,,V,,V,,V*53
2025-04-08T18:39:43.0338936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.41,A,,,V,,V,,V*56
2025-04-08T18:39:44.0346013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.48,A,,,V,,V,,V*5E
2025-04-08T18:39:45.0342664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.49,A,,,V,,V,,V*52
2025-04-08T18:39:46.0349010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-04-08T18:39:47.0345714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-04-08T18:39:48.0342489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.63,A,,,V,,V,,V*59
2025-04-08T18:39:49.0342923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.51,A,,,V,,V,,V*5C
2025-04-08T18:39:50.0349172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.64,A,,,V,,V,,V*59
2025-04-08T18:39:51.0346728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-04-08T18:39:52.0352950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-04-08T18:39:53.0346850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.51,A,,,V,,V,,V*58
2025-04-08T18:39:54.0353340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.40,A,,,V,,V,,V*59
2025-04-08T18:39:55.0350932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.48,A,,,V,,V,,V*59
2025-04-08T18:39:56.0347757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-08T18:39:57.0354117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-04-08T18:39:58.0350766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-04-08T18:39:59.0357432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.55,A,,,V,,V,,V*51
2025-04-08T18:40:00.0353904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-04-08T18:40:01.0351021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.76,A,,,V,,V,,V*5D
2025-04-08T18:40:02.0354859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-04-08T18:40:03.0361365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.69,A,,,V,,V,,V*5E
2025-04-08T18:40:04.0357899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.69,A,,,V,,V,,V*5E
2025-04-08T18:40:05.0354910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-04-08T18:40:06.0356736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-04-08T18:40:07.0355749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-04-08T18:40:08.0262553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.97,A,,,V,,V,,V*58
2025-04-08T18:40:09.0359390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.10,A,,,V,,V,,V*52
2025-04-08T18:40:10.0365929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.07,A,,,V,,V,,V*56
2025-04-08T18:40:11.0362703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-04-08T18:40:12.0359588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-04-08T18:40:13.0266225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.79,A,,,V,,V,,V*56
2025-04-08T18:40:14.0365504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.94,A,,,V,,V,,V*54
2025-04-08T18:40:15.0368030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.02,A,,,V,,V,,V*5D
2025-04-08T18:40:16.0363060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.94,A,,,V,,V,,V*50
2025-04-08T18:40:17.0362017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-04-08T18:40:18.0370387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.42,A,,,V,,V,,V*5D
2025-04-08T18:40:19.0269415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.54,A,,,V,,V,,V*5E
2025-04-08T18:40:20.0266259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.71,A,,,V,,V,,V*5D
2025-04-08T18:40:21.0272765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-04-08T18:40:22.0272933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.75,A,,,V,,V,,V*58
2025-04-08T18:40:23.0274420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.52,A,,,V,,V,,V*58
2025-04-08T18:40:24.0372622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.39,A,,,V,,V,,V*59
2025-04-08T18:40:25.0369431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.55,A,,,V,,V,,V*5C
2025-04-08T18:40:26.0276244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.62,A,,,V,,V,,V*5D
2025-04-08T18:40:27.0272743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.58,A,,,V,,V,,V*52
2025-04-08T18:40:28.0276648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.43,A,,,V,,V,,V*5E
2025-04-08T18:40:29.0273446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.45,A,,,V,,V,,V*5F
2025-04-08T18:40:30.0275554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-04-08T18:40:31.0279937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-04-08T18:40:32.0281908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.54,A,,,V,,V,,V*5F
2025-04-08T18:40:33.0377949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.42,A,,,V,,V,,V*5A
2025-04-08T18:40:34.0275414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.62,A,,,V,,V,,V*52
2025-04-08T18:40:35.0281839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.72,A,,,V,,V,,V*55
2025-04-08T18:40:36.0278501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.62,A,,,V,,V,,V*56
2025-04-08T18:40:37.0317686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.47,A,,,V,,V,,V*52
2025-04-08T18:40:38.0284487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.45,A,,,V,,V,,V*5C
2025-04-08T18:40:39.0281215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.60,A,,,V,,V,,V*50
2025-04-08T18:40:40.0281509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.59,A,,,V,,V,,V*50
2025-04-08T18:40:41.0213162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.51,A,,,V,,V,,V*5D
2025-04-08T18:40:42.0282049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.39,A,,,V,,V,,V*58
2025-04-08T18:40:43.0326835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.38,A,,,V,,V,,V*5D
2025-04-08T18:40:44.0285314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.48,A,,,V,,V,,V*59
2025-04-08T18:40:45.0282102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.60,A,,,V,,V,,V*50
2025-04-08T18:40:46.0288458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-04-08T18:40:47.0285753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.58,A,,,V,,V,,V*5F
2025-04-08T18:40:48.0287826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-04-08T18:40:49.0284777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.53,A,,,V,,V,,V*5B
2025-04-08T18:40:50.0291200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-04-08T18:40:51.0287682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-04-08T18:40:52.0294265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.73,A,,,V,,V,,V*50
2025-04-08T18:40:53.0291169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-04-08T18:40:54.0297602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-04-08T18:40:55.0294189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.72,A,,,V,,V,,V*59
2025-04-08T18:40:56.0291097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.67,A,,,V,,V,,V*57
2025-04-08T18:40:57.0297398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-04-08T18:40:58.0294093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.35,A,,,V,,V,,V*50
2025-04-08T18:40:59.0300653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.39,A,,,V,,V,,V*58
2025-04-08T18:41:00.0297668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.44,A,,,V,,V,,V*51
2025-04-08T18:41:01.0294458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.39,A,,,V,,V,,V*5F
2025-04-08T18:41:02.0202331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.22,A,,,V,,V,,V*53
2025-04-08T18:41:03.0298548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.17,A,,,V,,V,,V*56
2025-04-08T18:41:04.0295440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.32,A,,,V,,V,,V*50
2025-04-08T18:41:05.0301776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.43,A,,,V,,V,,V*53
2025-04-08T18:41:06.0298534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.48,A,,,V,,V,,V*5C
2025-04-08T18:41:07.0305365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-08T18:41:08.0298167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-04-08T18:41:09.0304651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.49,A,,,V,,V,,V*5B
2025-04-08T18:41:10.0301075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.32,A,,,V,,V,,V*56
2025-04-08T18:41:11.0307848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.37,A,,,V,,V,,V*5A
2025-04-08T18:41:12.0304512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-04-08T18:41:13.0311168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.68,A,,,V,,V,,V*5C
2025-04-08T18:41:14.0307559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-08T18:41:15.0308816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.41,A,,,V,,V,,V*56
2025-04-08T18:41:16.0305614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.43,A,,,V,,V,,V*5B
2025-04-08T18:41:17.0312106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.63,A,,,V,,V,,V*53
2025-04-08T18:41:18.0308768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-04-08T18:41:19.0208152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-04-08T18:41:20.0212893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.45,A,,,V,,V,,V*51
2025-04-08T18:41:21.0213750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.55,A,,,V,,V,,V*5F
2025-04-08T18:41:22.0339173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-04-08T18:41:23.0316513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-04-08T18:41:24.0313156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-04-08T18:41:25.0212824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-04-08T18:41:26.0296775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.94,A,,,V,,V,,V*5A
2025-04-08T18:41:27.0216710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-04-08T18:41:28.0312985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.52,A,,,V,,V,,V*5A
2025-04-08T18:41:29.0316249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.43,A,,,V,,V,,V*53
2025-04-08T18:41:30.0213621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-04-08T18:41:31.0219960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.60,A,,,V,,V,,V*52
2025-04-08T18:41:32.0216311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.52,A,,,V,,V,,V*56
2025-04-08T18:41:33.0222643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.41,A,,,V,,V,,V*58
2025-04-08T18:41:34.0220178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.39,A,,,V,,V,,V*5E
2025-04-08T18:41:35.0217117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-04-08T18:41:36.0217965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-04-08T18:41:37.0219564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-04-08T18:41:38.0325282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.42,A,,,V,,V,,V*56
2025-04-08T18:41:39.0222577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-04-08T18:41:40.0229211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-04-08T18:41:41.0225722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-04-08T18:41:42.0222797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-08T18:41:43.0229031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.31,A,,,V,,V,,V*5E
2025-04-08T18:41:44.0225824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.43,A,,,V,,V,,V*55
2025-04-08T18:41:45.0232394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.50,A,,,V,,V,,V*50
2025-04-08T18:41:46.0229169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.46,A,,,V,,V,,V*58
2025-04-08T18:41:47.0225884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.39,A,,,V,,V,,V*50
2025-04-08T18:41:48.0232002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.27,A,,,V,,V,,V*52
2025-04-08T18:41:49.0226939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.29,A,,,V,,V,,V*5B
2025-04-08T18:41:50.0233252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.35,A,,,V,,V,,V*50
2025-04-08T18:41:51.0230715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.41,A,,,V,,V,,V*55
2025-04-08T18:41:52.0235843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.34,A,,,V,,V,,V*57
2025-04-08T18:41:53.0234895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.27,A,,,V,,V,,V*50
2025-04-08T18:41:54.0233830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.43,A,,,V,,V,,V*54
2025-04-08T18:41:55.0240241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.61,A,,,V,,V,,V*58
2025-04-08T18:41:56.0236940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-04-08T18:41:57.0233924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.46,A,,,V,,V,,V*57
2025-04-08T18:41:58.0140703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.29,A,,,V,,V,,V*5F
2025-04-08T18:41:59.0137195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-04-08T18:42:00.0243416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.59,A,,,V,,V,,V*5D
2025-04-08T18:42:01.0239927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-04-08T18:42:02.0236854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-04-08T18:42:03.0243092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.37,A,,,V,,V,,V*54
2025-04-08T18:42:04.0239743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.30,A,,,V,,V,,V*5E
2025-04-08T18:42:05.0239269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.44,A,,,V,,V,,V*51
2025-04-08T18:42:06.0145973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.49,A,,,V,,V,,V*5F
2025-04-08T18:42:07.0246451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.41,A,,,V,,V,,V*59
2025-04-08T18:42:08.0243055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.40,A,,,V,,V,,V*53
2025-04-08T18:42:09.0250243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.47,A,,,V,,V,,V*55
2025-04-08T18:42:10.0246989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-04-08T18:42:11.0243888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.60,A,,,V,,V,,V*56
2025-04-08T18:42:12.0250148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-04-08T18:42:13.0147185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.80,A,,,V,,V,,V*58
2025-04-08T18:42:14.0153692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-04-08T18:42:15.0249736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-04-08T18:42:16.0250715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.57,A,,,V,,V,,V*56
2025-04-08T18:42:17.0247737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.73,A,,,V,,V,,V*55
2025-04-08T18:42:18.0254709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-04-08T18:42:19.0250423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.68,A,,,V,,V,,V*5C
2025-04-08T18:42:20.0155865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-08T18:42:21.0251941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-04-08T18:42:22.0258510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-04-08T18:42:23.0155390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-04-08T18:42:24.0251891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-04-08T18:42:25.0158764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.47,A,,,V,,V,,V*54
2025-04-08T18:42:26.0254849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.34,A,,,V,,V,,V*50
2025-04-08T18:42:27.0161938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.50,A,,,V,,V,,V*54
2025-04-08T18:42:28.0258017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.69,A,,,V,,V,,V*5F
2025-04-08T18:42:29.0155325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-04-08T18:42:30.0265123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-04-08T18:42:31.0162196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.37,A,,,V,,V,,V*5C
2025-04-08T18:42:32.0167012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.48,A,,,V,,V,,V*50
2025-04-08T18:42:33.0165256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.73,A,,,V,,V,,V*55
2025-04-08T18:42:34.0161758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.88,A,,,V,,V,,V*51
2025-04-08T18:42:35.0160227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-04-08T18:42:36.0261352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.43,A,,,V,,V,,V*5D
2025-04-08T18:42:37.0166584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.42,A,,,V,,V,,V*57
2025-04-08T18:42:38.0163176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.50,A,,,V,,V,,V*5D
2025-04-08T18:42:39.0205755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.50,A,,,V,,V,,V*5E
2025-04-08T18:42:40.0172246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.50,A,,,V,,V,,V*58
2025-04-08T18:42:41.0168888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.42,A,,,V,,V,,V*5C
2025-04-08T18:42:42.0170248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.30,A,,,V,,V,,V*5E
2025-04-08T18:42:43.0166822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.25,A,,,V,,V,,V*56
2025-04-08T18:42:44.0167624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.27,A,,,V,,V,,V*50
2025-04-08T18:42:45.0174193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.37,A,,,V,,V,,V*55
2025-04-08T18:42:46.0171739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.44,A,,,V,,V,,V*5E
2025-04-08T18:42:47.0176967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.47,A,,,V,,V,,V*52
2025-04-08T18:42:48.0273117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.43,A,,,V,,V,,V*52
2025-04-08T18:42:49.0171000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.25,A,,,V,,V,,V*50
2025-04-08T18:42:50.0169607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.25,A,,,V,,V,,V*5A
2025-04-08T18:42:51.0176033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.43,A,,,V,,V,,V*5B
2025-04-08T18:42:52.0177211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-04-08T18:42:53.0206775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-08T18:42:54.0180316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.40,A,,,V,,V,,V*58
2025-04-08T18:42:55.0179133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.21,A,,,V,,V,,V*5E
2025-04-08T18:42:56.0178184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.29,A,,,V,,V,,V*56
2025-04-08T18:42:57.0174882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.45,A,,,V,,V,,V*5C
2025-04-08T18:42:58.0181416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-04-08T18:42:59.0178082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.42,A,,,V,,V,,V*5B
2025-04-08T18:43:00.0083108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.21,A,,,V,,V,,V*5A
2025-04-08T18:43:01.0181451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.19,A,,,V,,V,,V*5A
2025-04-08T18:43:02.0178337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.40,A,,,V,,V,,V*59
2025-04-08T18:43:03.0184751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-08T18:43:04.0181197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.42,A,,,V,,V,,V*5A
2025-04-08T18:43:05.0187939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.21,A,,,V,,V,,V*5E
2025-04-08T18:43:06.0187752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.27,A,,,V,,V,,V*56
2025-04-08T18:43:07.0196400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.46,A,,,V,,V,,V*54
2025-04-08T18:43:08.0190933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.52,A,,,V,,V,,V*52
2025-04-08T18:43:09.0187705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.35,A,,,V,,V,,V*55
2025-04-08T18:43:10.0184424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.24,A,,,V,,V,,V*56
2025-04-08T18:43:11.0190795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.49,A,,,V,,V,,V*5B
2025-04-08T18:43:12.0187634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-04-08T18:43:13.0194166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-04-08T18:43:14.0190613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.44,A,,,V,,V,,V*56
2025-04-08T18:43:15.0192618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.44,A,,,V,,V,,V*54
2025-04-08T18:43:16.0170696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.60,A,,,V,,V,,V*52
2025-04-08T18:43:17.0107144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-04-08T18:43:18.0052030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-04-08T18:43:18.9949261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.45,A,,,V,,V,,V*50
2025-04-08T18:43:19.9955820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.49,A,,,V,,V,,V*5A
2025-04-08T18:43:20.9953355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-04-08T18:43:22.0058709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-04-08T18:43:23.0057334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.66,A,,,V,,V,,V*54
2025-04-08T18:43:23.9959950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.74,A,,,V,,V,,V*55
2025-04-08T18:43:24.9956643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-04-08T18:43:25.9963174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.74,A,,,V,,V,,V*57
2025-04-08T18:43:26.9959725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-04-08T18:43:27.9956582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-04-08T18:43:28.9962897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-04-08T18:43:29.9959498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-04-08T18:43:30.9966154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.68,A,,,V,,V,,V*5C
2025-04-08T18:43:31.9962786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.61,A,,,V,,V,,V*59
2025-04-08T18:43:32.9959833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.58,A,,,V,,V,,V*5C
2025-04-08T18:43:33.9965866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.55,A,,,V,,V,,V*53
2025-04-08T18:43:34.9961877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.57,A,,,V,,V,,V*5D
2025-04-08T18:43:35.9963919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.64,A,,,V,,V,,V*56
2025-04-08T18:43:36.9969722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.80,A,,,V,,V,,V*5B
2025-04-08T18:43:37.9971443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.93,A,,,V,,V,,V*57
2025-04-08T18:43:38.9968037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.96,A,,,V,,V,,V*59
2025-04-08T18:43:39.9965300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.80,A,,,V,,V,,V*54
2025-04-08T18:43:40.9970505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-04-08T18:43:41.9969666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-04-08T18:43:42.9974236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.78,A,,,V,,V,,V*5A
2025-04-08T18:43:43.9970840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-04-08T18:43:44.9968475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.39,A,,,V,,V,,V*55
2025-04-08T18:43:45.9970275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.57,A,,,V,,V,,V*5E
2025-04-08T18:43:46.9972722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-04-08T18:43:47.9974523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-04-08T18:43:48.9971575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-04-08T18:43:49.9977640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.32,A,,,V,,V,,V*57
2025-04-08T18:43:50.9974269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.39,A,,,V,,V,,V*5A
2025-04-08T18:43:51.9973192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-04-08T18:43:52.9981090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.44,A,,,V,,V,,V*5D
2025-04-08T18:43:53.9977724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.27,A,,,V,,V,,V*53
2025-04-08T18:43:54.9975701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.16,A,,,V,,V,,V*52
2025-04-08T18:43:55.9981824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.38,A,,,V,,V,,V*5A
2025-04-08T18:43:56.9979423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-04-08T18:43:57.9976395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.48,A,,,V,,V,,V*5C
2025-04-08T18:43:58.9982784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.33,A,,,V,,V,,V*57
2025-04-08T18:43:59.9979407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.25,A,,,V,,V,,V*56
2025-04-08T18:44:00.9980577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.44,A,,,V,,V,,V*54
2025-04-08T18:44:01.9979386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.58,A,,,V,,V,,V*59
2025-04-08T18:44:02.9981441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.58,A,,,V,,V,,V*5F
2025-04-08T18:44:03.9986219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.51,A,,,V,,V,,V*50
2025-04-08T18:44:04.9985219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.35,A,,,V,,V,,V*59
2025-04-08T18:44:05.9982104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.43,A,,,V,,V,,V*59
2025-04-08T18:44:06.9889496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.59,A,,,V,,V,,V*5D
2025-04-08T18:44:07.9886090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-08T18:44:08.9892699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.76,A,,,V,,V,,V*53
2025-04-08T18:44:09.9889625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-04-08T18:44:10.9985850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-04-08T18:44:11.9892724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-04-08T18:44:12.9988915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-04-08T18:44:13.9895729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-04-08T18:44:14.9895425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.68,A,,,V,,V,,V*5C
2025-04-08T18:44:15.9890546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-04-08T18:44:16.9996691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-04-08T18:44:17.9993476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-04-08T18:44:18.9992975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-04-08T18:44:19.9995245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-04-08T18:44:20.9900776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.36,A,,,V,,V,,V*5C
2025-04-08T18:44:21.9996993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.44,A,,,V,,V,,V*53
2025-04-08T18:44:22.9994709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-04-08T18:44:24.0000956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.59,A,,,V,,V,,V*52
2025-04-08T18:44:24.9895728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.45,A,,,V,,V,,V*5F
2025-04-08T18:44:25.9904270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-08T18:44:26.9903452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.55,A,,,V,,V,,V*58
2025-04-08T18:44:27.9900294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.47,A,,,V,,V,,V*50
2025-04-08T18:44:28.9907496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.37,A,,,V,,V,,V*5B
2025-04-08T18:44:29.9902742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.48,A,,,V,,V,,V*54
2025-04-08T18:44:30.9904582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.58,A,,,V,,V,,V*52
2025-04-08T18:44:31.9902785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.56,A,,,V,,V,,V*58
2025-04-08T18:44:32.9943506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.50,A,,,V,,V,,V*59
2025-04-08T18:44:33.9906811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.49,A,,,V,,V,,V*55
2025-04-08T18:44:34.9902961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.50,A,,,V,,V,,V*5C
2025-04-08T18:44:35.9904200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.46,A,,,V,,V,,V*5E
2025-04-08T18:44:36.9912869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.49,A,,,V,,V,,V*58
2025-04-08T18:44:38.0008929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.66,A,,,V,,V,,V*57
2025-04-08T18:44:38.9906850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-04-08T18:44:39.9915398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-04-08T18:44:40.9907982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.36,A,,,V,,V,,V*55
2025-04-08T18:44:41.9912689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.43,A,,,V,,V,,V*50
2025-04-08T18:44:42.9909799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.48,A,,,V,,V,,V*51
2025-04-08T18:44:43.9810632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.48,A,,,V,,V,,V*5D
2025-04-08T18:44:44.9916719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.62,A,,,V,,V,,V*54
2025-04-08T18:44:45.9914268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-04-08T18:44:46.9916792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.81,A,,,V,,V,,V*54
2025-04-08T18:44:47.9913443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.94,A,,,V,,V,,V*5A
2025-04-08T18:44:48.9920170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-04-08T18:44:49.9916776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.67,A,,,V,,V,,V*5E
2025-04-08T18:44:50.9914990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-04-08T18:44:51.9921222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.90,A,,,V,,V,,V*53
2025-04-08T18:44:52.9917913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.01,A,,,V,,V,,V*5F
2025-04-08T18:44:53.9916539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.92,A,,,V,,V,,V*52
2025-04-08T18:44:54.9922693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.71,A,,,V,,V,,V*5F
2025-04-08T18:44:55.9951688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.76,A,,,V,,V,,V*5C
2025-04-08T18:44:56.9921355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-04-08T18:44:57.9927987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.07,A,,,V,,V,,V*54
2025-04-08T18:44:58.9924485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.95,A,,,V,,V,,V*5F
2025-04-08T18:44:59.9922222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-04-08T18:45:00.9937044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-04-08T18:45:01.9923104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.94,A,,,V,,V,,V*5A
2025-04-08T18:45:02.9927650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.89,A,,,V,,V,,V*52
2025-04-08T18:45:03.9927327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.75,A,,,V,,V,,V*57
2025-04-08T18:45:04.9928813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.63,A,,,V,,V,,V*56
2025-04-08T18:45:05.9831518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-04-08T18:45:06.9926845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.83,A,,,V,,V,,V*58
2025-04-08T18:45:07.9831877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-04-08T18:45:08.9928209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-04-08T18:45:09.9835189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.22,A,,,V,,V,,V*5D
2025-04-08T18:45:10.9931293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.31,A,,,V,,V,,V*5F
2025-04-08T18:45:11.9938014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.44,A,,,V,,V,,V*57
2025-04-08T18:45:12.9934507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.42,A,,,V,,V,,V*57
2025-04-08T18:45:13.9933762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.31,A,,,V,,V,,V*52
2025-04-08T18:45:14.9930707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.22,A,,,V,,V,,V*57
2025-04-08T18:45:15.9937145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.23,A,,,V,,V,,V*56
2025-04-08T18:45:16.9933558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.30,A,,,V,,V,,V*54
2025-04-08T18:45:17.9938707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.40,A,,,V,,V,,V*56
2025-04-08T18:45:18.9935261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-04-08T18:45:19.9842550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.48,A,,,V,,V,,V*52
2025-04-08T18:45:20.9839257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.54,A,,,V,,V,,V*5E
2025-04-08T18:45:21.9836311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.53,A,,,V,,V,,V*52
2025-04-08T18:45:22.9941880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.40,A,,,V,,V,,V*52
2025-04-08T18:45:23.9837761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.38,A,,,V,,V,,V*5B
2025-04-08T18:45:24.9844489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.50,A,,,V,,V,,V*5A
2025-04-08T18:45:25.9841213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.51,A,,,V,,V,,V*53
2025-04-08T18:45:26.9847812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.45,A,,,V,,V,,V*5C
2025-04-08T18:45:27.9845935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.28,A,,,V,,V,,V*56
2025-04-08T18:45:28.9842598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.23,A,,,V,,V,,V*5F
2025-04-08T18:45:29.9850074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.33,A,,,V,,V,,V*55
2025-04-08T18:45:30.9846822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.43,A,,,V,,V,,V*51
2025-04-08T18:45:31.9843804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.45,A,,,V,,V,,V*52
2025-04-08T18:45:32.9849968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.40,A,,,V,,V,,V*55
2025-04-08T18:45:33.9946815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.36,A,,,V,,V,,V*51
2025-04-08T18:45:34.9853948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.46,A,,,V,,V,,V*51
2025-04-08T18:45:35.9851286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-04-08T18:45:36.9883927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.80,A,,,V,,V,,V*5C
2025-04-08T18:45:37.9854537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-04-08T18:45:38.9854249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.82,A,,,V,,V,,V*5F
2025-04-08T18:45:39.9856398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.59,A,,,V,,V,,V*5C
2025-04-08T18:45:40.9853034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.43,A,,,V,,V,,V*50
2025-04-08T18:45:41.9849984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-04-08T18:45:42.9856267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.73,A,,,V,,V,,V*50
2025-04-08T18:45:43.9882516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.74,A,,,V,,V,,V*53
2025-04-08T18:45:44.9859738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-04-08T18:45:45.9857987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.50,A,,,V,,V,,V*53
2025-04-08T18:45:46.9854802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.44,A,,,V,,V,,V*54
2025-04-08T18:45:47.9859207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-08T18:45:48.9856100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-04-08T18:45:49.9862388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-04-08T18:45:50.9861259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.81,A,,,V,,V,,V*53
2025-04-08T18:45:51.9858148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-04-08T18:45:52.9864488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-04-08T18:45:53.9861046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-04-08T18:45:54.9867620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.75,A,,,V,,V,,V*56
2025-04-08T18:45:55.9868334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.87,A,,,V,,V,,V*53
2025-04-08T18:45:56.9865163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.89,A,,,V,,V,,V*5A
2025-04-08T18:45:57.9862034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.02,A,,,V,,V,,V*5C
2025-04-08T18:45:58.9868488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.11,A,,,V,,V,,V*5A
2025-04-08T18:45:59.9866802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-04-08T18:46:00.9864918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.56,A,,,V,,V,,V*58
2025-04-08T18:46:01.9871307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.66,A,,,V,,V,,V*5C
2025-04-08T18:46:02.9868755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-04-08T18:46:03.9873904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-04-08T18:46:04.9870648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.87,A,,,V,,V,,V*53
2025-04-08T18:46:05.9867553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.60,A,,,V,,V,,V*54
2025-04-08T18:46:06.9774208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.38,A,,,V,,V,,V*5D
2025-04-08T18:46:07.9771049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.46,A,,,V,,V,,V*54
2025-04-08T18:46:08.9777387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.58,A,,,V,,V,,V*55
2025-04-08T18:46:09.9888900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-04-08T18:46:10.9771446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.72,A,,,V,,V,,V*51
2025-04-08T18:46:11.9777429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.50,A,,,V,,V,,V*59
2025-04-08T18:46:12.9873524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.17,A,,,V,,V,,V*50
2025-04-08T18:46:13.9780638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.24,A,,,V,,V,,V*57
2025-04-08T18:46:14.9876968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.37,A,,,V,,V,,V*50
2025-04-08T18:46:15.9873699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.36,A,,,V,,V,,V*56
2025-04-08T18:46:16.9880559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.27,A,,,V,,V,,V*50
2025-04-08T18:46:17.9877078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.17,A,,,V,,V,,V*51
2025-04-08T18:46:18.9781285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.26,A,,,V,,V,,V*55
2025-04-08T18:46:19.9776787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.31,A,,,V,,V,,V*52
2025-04-08T18:46:20.9881449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.20,A,,,V,,V,,V*50
2025-04-08T18:46:21.9783902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.28,A,,,V,,V,,V*55
2025-04-08T18:46:22.9879095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-04-08T18:46:23.9787755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.40,A,,,V,,V,,V*54
2025-04-08T18:46:24.9786537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.35,A,,,V,,V,,V*57
2025-04-08T18:46:25.9783195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.25,A,,,V,,V,,V*59
2025-04-08T18:46:26.9783684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.33,A,,,V,,V,,V*57
2025-04-08T18:46:27.9889739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.34,A,,,V,,V,,V*56
2025-04-08T18:46:28.9788007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.19,A,,,V,,V,,V*5D
2025-04-08T18:46:29.9784862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.13,A,,,V,,V,,V*5C
2025-04-08T18:46:30.9884930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.32,A,,,V,,V,,V*51
2025-04-08T18:46:31.9791674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.41,A,,,V,,V,,V*50
2025-04-08T18:46:32.9889342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.32,A,,,V,,V,,V*54
2025-04-08T18:46:33.9886487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.17,A,,,V,,V,,V*50
2025-04-08T18:46:34.9793070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.22,A,,,V,,V,,V*5F
2025-04-08T18:46:35.9910628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.38,A,,,V,,V,,V*5E
2025-04-08T18:46:36.9796397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-04-08T18:46:37.9792967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.56,A,,,V,,V,,V*53
2025-04-08T18:46:38.9789899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.47,A,,,V,,V,,V*55
2025-04-08T18:46:39.9796246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.29,A,,,V,,V,,V*5E
2025-04-08T18:46:40.9795064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.30,A,,,V,,V,,V*5D
2025-04-08T18:46:41.9800493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.51,A,,,V,,V,,V*50
2025-04-08T18:46:42.9799193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-04-08T18:46:43.9795706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-08T18:46:44.9802355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.37,A,,,V,,V,,V*58
2025-04-08T18:46:45.9799005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.42,A,,,V,,V,,V*57
2025-04-08T18:46:46.9795983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.59,A,,,V,,V,,V*5A
2025-04-08T18:46:47.9802059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-04-08T18:46:48.9798881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.54,A,,,V,,V,,V*5A
2025-04-08T18:46:49.9800819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.45,A,,,V,,V,,V*5C
2025-04-08T18:46:50.9805841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-04-08T18:46:51.9803716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-04-08T18:46:52.9799869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-04-08T18:46:53.9806327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-04-08T18:46:54.9802854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-04-08T18:46:55.9809624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.63,A,,,V,,V,,V*56
2025-04-08T18:46:56.9706469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-04-08T18:46:57.9803052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.56,A,,,V,,V,,V*53
2025-04-08T18:46:58.9809388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-04-08T18:46:59.9806095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-04-08T18:47:00.9812597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-04-08T18:47:01.9809290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.47,A,,,V,,V,,V*57
2025-04-08T18:47:02.9807428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.42,A,,,V,,V,,V*56
2025-04-08T18:47:03.9713816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.49,A,,,V,,V,,V*5D
2025-04-08T18:47:04.9816792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-04-08T18:47:05.9813498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.64,A,,,V,,V,,V*52
2025-04-08T18:47:06.9717668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.55,A,,,V,,V,,V*54
2025-04-08T18:47:07.9714263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.74,A,,,V,,V,,V*57
2025-04-08T18:47:08.9855047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.81,A,,,V,,V,,V*54
2025-04-08T18:47:09.9718943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-04-08T18:47:10.9815225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-04-08T18:47:11.9821778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.56,A,,,V,,V,,V*57
2025-04-08T18:47:12.9718911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-08T18:47:13.9715697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-04-08T18:47:14.9720120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-08T18:47:15.9719732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-04-08T18:47:16.9823796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.64,A,,,V,,V,,V*52
2025-04-08T18:47:17.9719820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.74,A,,,V,,V,,V*5E
2025-04-08T18:47:18.9825313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-04-08T18:47:19.9820326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.58,A,,,V,,V,,V*5C
2025-04-08T18:47:20.9826745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.33,A,,,V,,V,,V*5C
2025-04-08T18:47:21.9727765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.23,A,,,V,,V,,V*53
2025-04-08T18:47:22.9826009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.40,A,,,V,,V,,V*5B
2025-04-08T18:47:23.9723029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.54,A,,,V,,V,,V*52
2025-04-08T18:47:24.9730004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.72,A,,,V,,V,,V*54
2025-04-08T18:47:25.9823199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.84,A,,,V,,V,,V*50
2025-04-08T18:47:26.9729633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.78,A,,,V,,V,,V*55
2025-04-08T18:47:27.9726953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.52,A,,,V,,V,,V*5E
2025-04-08T18:47:28.9733804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.47,A,,,V,,V,,V*5F
2025-04-08T18:47:29.9829838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-04-08T18:47:30.9727034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-04-08T18:47:31.9733440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-04-08T18:47:32.9729533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.46,A,,,V,,V,,V*59
2025-04-08T18:47:33.9664513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.29,A,,,V,,V,,V*5A
2025-04-08T18:47:34.9596072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.21,A,,,V,,V,,V*5E
2025-04-08T18:47:35.9589043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.24,A,,,V,,V,,V*54
2025-04-08T18:47:36.9596923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-04-08T18:47:37.9593526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.52,A,,,V,,V,,V*53
2025-04-08T18:47:38.9590421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-04-08T18:47:39.9592478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.50,A,,,V,,V,,V*5C
2025-04-08T18:47:40.9597637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.38,A,,,V,,V,,V*50
2025-04-08T18:47:41.9596596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.39,A,,,V,,V,,V*58
2025-04-08T18:47:42.9593305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-04-08T18:47:43.9600221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-08T18:47:44.9599310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.58,A,,,V,,V,,V*5C
2025-04-08T18:47:45.9596330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.44,A,,,V,,V,,V*5C
2025-04-08T18:47:46.9602655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.42,A,,,V,,V,,V*51
2025-04-08T18:47:47.9599485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-04-08T18:47:48.9603795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.53,A,,,V,,V,,V*56
2025-04-08T18:47:49.9600072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.66,A,,,V,,V,,V*55
2025-04-08T18:47:50.9604870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-04-08T18:47:51.9606368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.81,A,,,V,,V,,V*55
2025-04-08T18:47:52.9602782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-04-08T18:47:53.9609690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.69,A,,,V,,V,,V*59
2025-04-08T18:47:54.9606204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-04-08T18:47:55.9604459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.49,A,,,V,,V,,V*59
2025-04-08T18:47:56.9611290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.42,A,,,V,,V,,V*57
2025-04-08T18:47:57.9608111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.58,A,,,V,,V,,V*52
2025-04-08T18:47:58.9604969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.62,A,,,V,,V,,V*54
2025-04-08T18:47:59.9619691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.55,A,,,V,,V,,V*57
2025-04-08T18:48:00.9610206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-08T18:48:01.9607210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-04-08T18:48:02.9613496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.65,A,,,V,,V,,V*52
2025-04-08T18:48:03.9617278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.57,A,,,V,,V,,V*56
2025-04-08T18:48:04.9615844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.36,A,,,V,,V,,V*52
2025-04-08T18:48:05.9614575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.32,A,,,V,,V,,V*52
2025-04-08T18:48:06.9611225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.43,A,,,V,,V,,V*5B
2025-04-08T18:48:07.9617774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.43,A,,,V,,V,,V*5B
2025-04-08T18:48:08.9625852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.39,A,,,V,,V,,V*59
2025-04-08T18:48:09.9617483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.60,A,,,V,,V,,V*50
2025-04-08T18:48:10.9614289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.72,A,,,V,,V,,V*55
2025-04-08T18:48:11.9521324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.70,A,,,V,,V,,V*5D
2025-04-08T18:48:12.9517762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.55,A,,,V,,V,,V*58
2025-04-08T18:48:13.9623973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.40,A,,,V,,V,,V*58
2025-04-08T18:48:14.9620493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.53,A,,,V,,V,,V*5A
2025-04-08T18:48:15.9621379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.62,A,,,V,,V,,V*59
2025-04-08T18:48:16.9520495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.72,A,,,V,,V,,V*5F
2025-04-08T18:48:17.9622075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.87,A,,,V,,V,,V*55
2025-04-08T18:48:18.9618841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.85,A,,,V,,V,,V*50
2025-04-08T18:48:19.9527207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.66,A,,,V,,V,,V*52
2025-04-08T18:48:20.9523585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-04-08T18:48:21.9629845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.87,A,,,V,,V,,V*53
2025-04-08T18:48:22.9622564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-04-08T18:48:23.9524418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.73,A,,,V,,V,,V*5C
2025-04-08T18:48:24.9522933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.53,A,,,V,,V,,V*59
2025-04-08T18:48:25.9525021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.70,A,,,V,,V,,V*5D
2025-04-08T18:48:26.9530147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-04-08T18:48:27.9526850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.77,A,,,V,,V,,V*5A
2025-04-08T18:48:28.9527756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.58,A,,,V,,V,,V*57
2025-04-08T18:48:29.9634028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.38,A,,,V,,V,,V*57
2025-04-08T18:48:30.9550755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.38,A,,,V,,V,,V*51
2025-04-08T18:48:31.9533579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.49,A,,,V,,V,,V*55
2025-04-08T18:48:32.9529686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.51,A,,,V,,V,,V*58
2025-04-08T18:48:33.9536019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-04-08T18:48:34.9539453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.45,A,,,V,,V,,V*59
2025-04-08T18:48:35.9534634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-08T18:48:36.9531608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-08T18:48:37.9532507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-04-08T18:48:38.9538721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-04-08T18:48:39.9535331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-04-08T18:48:40.9541962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-04-08T18:48:41.9543239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.59,A,,,V,,V,,V*50
2025-04-08T18:48:42.9536079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.65,A,,,V,,V,,V*51
2025-04-08T18:48:43.9540647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.83,A,,,V,,V,,V*57
2025-04-08T18:48:44.9537651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-04-08T18:48:45.9544788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.89,A,,,V,,V,,V*5F
2025-04-08T18:48:46.9541572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-04-08T18:48:47.9548023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.52,A,,,V,,V,,V*5A
2025-04-08T18:48:48.9541769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.55,A,,,V,,V,,V*5A
2025-04-08T18:48:49.9546085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.69,A,,,V,,V,,V*54
2025-04-08T18:48:50.9542801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.66,A,,,V,,V,,V*5C
2025-04-08T18:48:51.9549755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.48,A,,,V,,V,,V*51
2025-04-08T18:48:52.9549022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.39,A,,,V,,V,,V*50
2025-04-08T18:48:53.9445146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-04-08T18:48:54.9551203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-04-08T18:48:55.9547815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.49,A,,,V,,V,,V*50
2025-04-08T18:48:56.9554387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.34,A,,,V,,V,,V*54
2025-04-08T18:48:57.9551197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.39,A,,,V,,V,,V*56
2025-04-08T18:48:58.9547930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.58,A,,,V,,V,,V*5F
2025-04-08T18:48:59.9554338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.58,A,,,V,,V,,V*5E
2025-04-08T18:49:00.9552649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.49,A,,,V,,V,,V*5E
2025-04-08T18:49:01.9553343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.38,A,,,V,,V,,V*55
2025-04-08T18:49:02.9556586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.43,A,,,V,,V,,V*5C
2025-04-08T18:49:03.9553338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.46,A,,,V,,V,,V*5C
2025-04-08T18:49:04.9559727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.36,A,,,V,,V,,V*5C
2025-04-08T18:49:05.9556289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.43,A,,,V,,V,,V*5D
2025-04-08T18:49:06.9559907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.56,A,,,V,,V,,V*5D
2025-04-08T18:49:07.9556514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.55,A,,,V,,V,,V*53
2025-04-08T18:49:08.9563284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.42,A,,,V,,V,,V*5C
2025-04-08T18:49:09.9559667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.42,A,,,V,,V,,V*5E
2025-04-08T18:49:10.9556696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.59,A,,,V,,V,,V*5C
2025-04-08T18:49:11.9563120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.61,A,,,V,,V,,V*5A
2025-04-08T18:49:12.9559542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.41,A,,,V,,V,,V*5A
2025-04-08T18:49:13.9566152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.38,A,,,V,,V,,V*50
2025-04-08T18:49:14.9463369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.50,A,,,V,,V,,V*5E
2025-04-08T18:49:15.9462439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.52,A,,,V,,V,,V*58
2025-04-08T18:49:16.9467631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.48,A,,,V,,V,,V*5E
2025-04-08T18:49:17.9563622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.35,A,,,V,,V,,V*5E
2025-04-08T18:49:18.9467989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.22,A,,,V,,V,,V*50
2025-04-08T18:49:19.9464520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.23,A,,,V,,V,,V*5C
2025-04-08T18:49:20.9568388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.37,A,,,V,,V,,V*59
2025-04-08T18:49:21.9470733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-08T18:49:22.9469841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-04-08T18:49:23.9568163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.69,A,,,V,,V,,V*53
2025-04-08T18:49:24.9466943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.80,A,,,V,,V,,V*54
2025-04-08T18:49:25.9473008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.85,A,,,V,,V,,V*5D
2025-04-08T18:49:26.9469942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.78,A,,,V,,V,,V*5E
2025-04-08T18:49:27.9476045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-08T18:49:28.9472732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.60,A,,,V,,V,,V*52
2025-04-08T18:49:29.9470252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.60,A,,,V,,V,,V*5B
2025-04-08T18:49:30.9576570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.86,A,,,V,,V,,V*59
2025-04-08T18:49:31.9471335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.03,A,,,V,,V,,V*56
2025-04-08T18:49:32.9477658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.06,A,,,V,,V,,V*55
2025-04-08T18:49:33.9574211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.92,A,,,V,,V,,V*57
2025-04-08T18:49:34.9479782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.71,A,,,V,,V,,V*5F
2025-04-08T18:49:35.9476524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-04-08T18:49:36.9477218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.97,A,,,V,,V,,V*53
2025-04-08T18:49:37.9483734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.13,A,,,V,,V,,V*58
2025-04-08T18:49:38.9527598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-04-08T18:49:39.9477384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.77,A,,,V,,V,,V*5D
2025-04-08T18:49:40.9483664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-04-08T18:49:41.9480938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.87,A,,,V,,V,,V*52
2025-04-08T18:49:42.9380186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.98,A,,,V,,V,,V*51
2025-04-08T18:49:43.9486530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.94,A,,,V,,V,,V*58
2025-04-08T18:49:44.9484163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-04-08T18:49:45.9485886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.47,A,,,V,,V,,V*50
2025-04-08T18:49:46.9482521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.30,A,,,V,,V,,V*52
2025-04-08T18:49:47.9489246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.46,A,,,V,,V,,V*51
2025-04-08T18:49:48.9485641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-04-08T18:49:49.9511635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-04-08T18:49:50.9488806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.49,A,,,V,,V,,V*58
2025-04-08T18:49:51.9485851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.36,A,,,V,,V,,V*54
2025-04-08T18:49:52.9492139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.25,A,,,V,,V,,V*52
2025-04-08T18:49:53.9495076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.23,A,,,V,,V,,V*52
2025-04-08T18:49:54.9490456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.40,A,,,V,,V,,V*53
2025-04-08T18:49:55.9487379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-04-08T18:49:56.9489271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.38,A,,,V,,V,,V*5C
2025-04-08T18:49:57.9495961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.25,A,,,V,,V,,V*50
2025-04-08T18:49:58.9492548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.38,A,,,V,,V,,V*55
2025-04-08T18:49:59.9499265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.56,A,,,V,,V,,V*57
2025-04-08T18:50:00.9495656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-04-08T18:50:01.9491270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.42,A,,,V,,V,,V*54
2025-04-08T18:50:02.9497587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.22,A,,,V,,V,,V*5E
2025-04-08T18:50:03.9494546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.38,A,,,V,,V,,V*5E
2025-04-08T18:50:04.9500873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.53,A,,,V,,V,,V*50
2025-04-08T18:50:05.9399078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.49,A,,,V,,V,,V*5D
2025-04-08T18:50:06.9495612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.34,A,,,V,,V,,V*58
2025-04-08T18:50:07.9501934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.30,A,,,V,,V,,V*52
2025-04-08T18:50:08.9498372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.46,A,,,V,,V,,V*54
2025-04-08T18:50:09.9505004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.51,A,,,V,,V,,V*53
2025-04-08T18:50:10.9501589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.58,A,,,V,,V,,V*58
2025-04-08T18:50:11.9498739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-04-08T18:50:12.9505074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-04-08T18:50:13.9508214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.69,A,,,V,,V,,V*5C
2025-04-08T18:50:14.9405391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.46,A,,,V,,V,,V*5F
2025-04-08T18:50:15.9402170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-04-08T18:50:16.9408868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-04-08T18:50:17.9410425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.72,A,,,V,,V,,V*56
2025-04-08T18:50:18.9412160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.68,A,,,V,,V,,V*5C
2025-04-08T18:50:19.9408690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.62,A,,,V,,V,,V*53
2025-04-08T18:50:20.9412504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.48,A,,,V,,V,,V*5B
2025-04-08T18:50:21.9511269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.39,A,,,V,,V,,V*58
2025-04-08T18:50:22.9509204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-04-08T18:50:23.9412020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.50,A,,,V,,V,,V*57
2025-04-08T18:50:24.9408983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-04-08T18:50:25.9416031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.60,A,,,V,,V,,V*55
2025-04-08T18:50:26.9414754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.74,A,,,V,,V,,V*51
2025-04-08T18:50:27.9411474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.90,A,,,V,,V,,V*59
2025-04-08T18:50:28.9418929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.92,A,,,V,,V,,V*5F
2025-04-08T18:50:29.9517737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.92,A,,,V,,V,,V*5E
2025-04-08T18:50:30.9515781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.82,A,,,V,,V,,V*5D
2025-04-08T18:50:31.9512620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-04-08T18:50:32.9419839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-04-08T18:50:33.9515644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-04-08T18:50:34.9523255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-04-08T18:50:35.9420395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.69,A,,,V,,V,,V*51
2025-04-08T18:50:36.9417372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.55,A,,,V,,V,,V*54
2025-04-08T18:50:37.9523086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.58,A,,,V,,V,,V*58
2025-04-08T18:50:38.9425547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-04-08T18:50:39.9421877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.00,A,,,V,,V,,V*5F
2025-04-08T18:50:40.9520186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.94,A,,,V,,V,,V*5A
2025-04-08T18:50:41.9424516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.70,A,,,V,,V,,V*56
2025-04-08T18:50:42.9424019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-04-08T18:50:43.9428598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.67,A,,,V,,V,,V*5D
2025-04-08T18:50:44.9421998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-04-08T18:50:45.9426102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.81,A,,,V,,V,,V*5F
2025-04-08T18:50:46.9428170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.86,A,,,V,,V,,V*59
2025-04-08T18:50:47.9433280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-04-08T18:50:48.9425901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-04-08T18:50:49.9432131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-04-08T18:50:50.9426272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-04-08T18:50:51.9432527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-04-08T18:50:52.9433290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.77,A,,,V,,V,,V*5C
2025-04-08T18:50:53.9435944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.69,A,,,V,,V,,V*56
2025-04-08T18:50:54.9432344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-04-08T18:50:55.9432635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.75,A,,,V,,V,,V*57
2025-04-08T18:50:56.9431804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-04-08T18:50:57.9438370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-04-08T18:50:58.9435288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.59,A,,,V,,V,,V*5E
2025-04-08T18:50:59.9441776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-04-08T18:51:00.9438387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-04-08T18:51:01.9438122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-04-08T18:51:02.9443355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.89,A,,,V,,V,,V*5F
2025-04-08T18:51:03.9436437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.89,A,,,V,,V,,V*53
2025-04-08T18:51:04.9442845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.86,A,,,V,,V,,V*50
2025-04-08T18:51:05.9339902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-04-08T18:51:06.9346512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-04-08T18:51:07.9343727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-04-08T18:51:08.9342943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.79,A,,,V,,V,,V*56
2025-04-08T18:51:09.9439077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-04-08T18:51:10.9445609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-04-08T18:51:11.9342600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.53,A,,,V,,V,,V*5E
2025-04-08T18:51:12.9448796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.61,A,,,V,,V,,V*5E
2025-04-08T18:51:13.9445286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-04-08T18:51:14.9351057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.51,A,,,V,,V,,V*5F
2025-04-08T18:51:15.9446214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.36,A,,,V,,V,,V*58
2025-04-08T18:51:16.9452831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.37,A,,,V,,V,,V*58
2025-04-08T18:51:17.9350002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.44,A,,,V,,V,,V*59
2025-04-08T18:51:18.9349773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.48,A,,,V,,V,,V*56
2025-04-08T18:51:19.9348180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.42,A,,,V,,V,,V*59
2025-04-08T18:51:20.9349909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.48,A,,,V,,V,,V*55
2025-04-08T18:51:21.9356332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.60,A,,,V,,V,,V*5D
2025-04-08T18:51:22.9357354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.78,A,,,V,,V,,V*55
2025-04-08T18:51:23.9356778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.88,A,,,V,,V,,V*5B
2025-04-08T18:51:24.9353474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.80,A,,,V,,V,,V*56
2025-04-08T18:51:25.9350173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.54,A,,,V,,V,,V*58
2025-04-08T18:51:26.9457998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.63,A,,,V,,V,,V*5A
2025-04-08T18:51:27.9354180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.81,A,,,V,,V,,V*50
2025-04-08T18:51:28.9360244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-04-08T18:51:29.9461365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-04-08T18:51:30.9362983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.43,A,,,V,,V,,V*5F
2025-04-08T18:51:31.9358378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.54,A,,,V,,V,,V*5D
2025-04-08T18:51:32.9360526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-04-08T18:51:33.9357681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-04-08T18:51:34.9360994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.75,A,,,V,,V,,V*5D
2025-04-08T18:51:35.9359889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.75,A,,,V,,V,,V*5A
2025-04-08T18:51:36.9359007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-04-08T18:51:37.9367197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-04-08T18:51:38.9468891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.64,A,,,V,,V,,V*5F
2025-04-08T18:51:39.9366084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.75,A,,,V,,V,,V*5A
2025-04-08T18:51:40.9370297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-04-08T18:51:41.9362355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.54,A,,,V,,V,,V*58
2025-04-08T18:51:42.9363966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.41,A,,,V,,V,,V*5F
2025-04-08T18:51:43.9370683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.60,A,,,V,,V,,V*58
2025-04-08T18:51:44.9371454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.77,A,,,V,,V,,V*5E
2025-04-08T18:51:45.9373161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.66,A,,,V,,V,,V*5B
2025-04-08T18:51:46.9371703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.53,A,,,V,,V,,V*54
2025-04-08T18:51:47.9368270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-04-08T18:51:48.9376031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.99,A,,,V,,V,,V*50
2025-04-08T18:51:49.9372445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.01,A,,,V,,V,,V*51
2025-04-08T18:51:50.9354843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.71,A,,,V,,V,,V*5A
2025-04-08T18:51:51.9260177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.40,A,,,V,,V,,V*58
2025-04-08T18:51:52.9235792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-04-08T18:51:53.9231621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-04-08T18:51:54.9230695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-04-08T18:51:55.9231891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-04-08T18:51:56.9231312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.66,A,,,V,,V,,V*53
2025-04-08T18:51:57.9237535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.57,A,,,V,,V,,V*55
2025-04-08T18:51:58.9237431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.37,A,,,V,,V,,V*50
2025-04-08T18:51:59.9234301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.29,A,,,V,,V,,V*5D
2025-04-08T18:52:00.9240771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.44,A,,,V,,V,,V*53
2025-04-08T18:52:01.9240490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.48,A,,,V,,V,,V*59
2025-04-08T18:52:02.9239597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.42,A,,,V,,V,,V*56
2025-04-08T18:52:03.9241705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-04-08T18:52:04.9238415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.26,A,,,V,,V,,V*54
2025-04-08T18:52:05.9272710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.34,A,,,V,,V,,V*54
2025-04-08T18:52:06.9242781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.37,A,,,V,,V,,V*54
2025-04-08T18:52:07.9245926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.41,A,,,V,,V,,V*50
2025-04-08T18:52:08.9142988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.44,A,,,V,,V,,V*56
2025-04-08T18:52:09.9249243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.50,A,,,V,,V,,V*53
2025-04-08T18:52:10.9245739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.55,A,,,V,,V,,V*58
2025-04-08T18:52:11.9143166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.49,A,,,V,,V,,V*53
2025-04-08T18:52:12.9149571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.35,A,,,V,,V,,V*50
2025-04-08T18:52:13.9245003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.41,A,,,V,,V,,V*5B
2025-04-08T18:52:14.9247343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.59,A,,,V,,V,,V*59
2025-04-08T18:52:15.9153339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.51,A,,,V,,V,,V*52
2025-04-08T18:52:16.9151319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.33,A,,,V,,V,,V*51
2025-04-08T18:52:17.9247378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.44,A,,,V,,V,,V*56
2025-04-08T18:52:18.9155597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-04-08T18:52:19.9256881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.58,A,,,V,,V,,V*59
2025-04-08T18:52:20.9251861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.42,A,,,V,,V,,V*56
2025-04-08T18:52:21.9254773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.11,A,,,V,,V,,V*57
2025-04-08T18:52:22.9252753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.28,A,,,V,,V,,V*5E
2025-04-08T18:52:23.9152342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.61,A,,,V,,V,,V*55
2025-04-08T18:52:24.9258595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-04-08T18:52:25.9160331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-04-08T18:52:26.9161657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.26,A,,,V,,V,,V*52
2025-04-08T18:52:27.9158462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.52,A,,,V,,V,,V*52
2025-04-08T18:52:28.9155377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.72,A,,,V,,V,,V*5C
2025-04-08T18:52:29.9161509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.67,A,,,V,,V,,V*56
2025-04-08T18:52:30.9158450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.40,A,,,V,,V,,V*51
2025-04-08T18:52:31.9160940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.22,A,,,V,,V,,V*54
2025-04-08T18:52:32.9157865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.36,A,,,V,,V,,V*50
2025-04-08T18:52:33.9164305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.46,A,,,V,,V,,V*56
2025-04-08T18:52:34.9160781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.43,A,,,V,,V,,V*54
2025-04-08T18:52:35.9192579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.25,A,,,V,,V,,V*53
2025-04-08T18:52:36.9164185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.08,A,,,V,,V,,V*52
2025-04-08T18:52:37.9161135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.20,A,,,V,,V,,V*56
2025-04-08T18:52:38.9170802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.36,A,,,V,,V,,V*51
2025-04-08T18:52:39.9164273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.42,A,,,V,,V,,V*53
2025-04-08T18:52:40.9170744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.47,A,,,V,,V,,V*5A
2025-04-08T18:52:41.9171660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.58,A,,,V,,V,,V*5C
2025-04-08T18:52:42.9188176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.65,A,,,V,,V,,V*57
2025-04-08T18:52:43.9165890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.58,A,,,V,,V,,V*59
2025-04-08T18:52:44.9172037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.36,A,,,V,,V,,V*51
2025-04-08T18:52:45.9173051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.31,A,,,V,,V,,V*55
2025-04-08T18:52:46.9175380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.44,A,,,V,,V,,V*57
2025-04-08T18:52:47.9169779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.50,A,,,V,,V,,V*5E
2025-04-08T18:52:48.9172547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.39,A,,,V,,V,,V*5C
2025-04-08T18:52:49.9268960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.19,A,,,V,,V,,V*51
2025-04-08T18:52:50.9175726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.27,A,,,V,,V,,V*56
2025-04-08T18:52:51.9172377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.41,A,,,V,,V,,V*51
2025-04-08T18:52:52.9170494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.37,A,,,V,,V,,V*5D
2025-04-08T18:52:53.9176886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.19,A,,,V,,V,,V*58
2025-04-08T18:52:54.9177135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.05,A,,,V,,V,,V*52
2025-04-08T18:52:55.9173690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.13,A,,,V,,V,,V*59
2025-04-08T18:52:56.9181118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.34,A,,,V,,V,,V*57
2025-04-08T18:52:57.9178823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.40,A,,,V,,V,,V*55
2025-04-08T18:52:58.9175882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.32,A,,,V,,V,,V*56
2025-04-08T18:52:59.9184223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.18,A,,,V,,V,,V*5C
2025-04-08T18:53:00.9183490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.19,A,,,V,,V,,V*51
2025-04-08T18:53:01.9080506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.22,A,,,V,,V,,V*50
2025-04-08T18:53:02.9186673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.39,A,,,V,,V,,V*5F
2025-04-08T18:53:03.9179320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.58,A,,,V,,V,,V*5B
2025-04-08T18:53:04.9086122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.46,A,,,V,,V,,V*56
2025-04-08T18:53:05.9086160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.27,A,,,V,,V,,V*52
2025-04-08T18:53:06.9187845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.43,A,,,V,,V,,V*53
2025-04-08T18:53:07.9101350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.56,A,,,V,,V,,V*54
2025-04-08T18:53:08.9089386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.50,A,,,V,,V,,V*55
2025-04-08T18:53:09.9188336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.33,A,,,V,,V,,V*51
2025-04-08T18:53:10.9192195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.31,A,,,V,,V,,V*51
2025-04-08T18:53:11.9188932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.42,A,,,V,,V,,V*59
2025-04-08T18:53:12.9086102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.50,A,,,V,,V,,V*52
2025-04-08T18:53:13.9188235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.63,A,,,V,,V,,V*55
2025-04-08T18:53:14.9088302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.67,A,,,V,,V,,V*57
2025-04-08T18:53:15.9127001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.66,A,,,V,,V,,V*57
2025-04-08T18:53:16.9089737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.53,A,,,V,,V,,V*50
2025-04-08T18:53:17.9094297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.36,A,,,V,,V,,V*51
2025-04-08T18:53:18.9190688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.42,A,,,V,,V,,V*55
2025-04-08T18:53:19.9190720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-04-08T18:53:20.9197186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-04-08T18:53:21.9110110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.71,A,,,V,,V,,V*59
2025-04-08T18:53:22.9200309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.65,A,,,V,,V,,V*5C
2025-04-08T18:53:23.9195360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-04-08T18:53:24.9197059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-04-08T18:53:25.9195944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-04-08T18:53:26.9095364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-04-08T18:53:27.9102105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.07,A,,,V,,V,,V*50
2025-04-08T18:53:28.9205465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.82,A,,,V,,V,,V*5D
2025-04-08T18:53:29.9201875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.57,A,,,V,,V,,V*50
2025-04-08T18:53:30.9099520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-04-08T18:53:31.9098629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.06,A,,,V,,V,,V*5A
2025-04-08T18:53:32.9103898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.08,A,,,V,,V,,V*5E
2025-04-08T18:53:33.9208741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-04-08T18:53:34.9105128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.69,A,,,V,,V,,V*5C
2025-04-08T18:53:35.9101626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-04-08T18:53:36.9107641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.85,A,,,V,,V,,V*5F
2025-04-08T18:53:37.9203929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-04-08T18:53:38.9110955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-04-08T18:53:39.9110995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.70,A,,,V,,V,,V*53
2025-04-08T18:53:40.9113708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2025-04-08T18:53:41.9114773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-04-08T18:53:42.9111175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.02,A,,,V,,V,,V*56
2025-04-08T18:53:43.9112996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-04-08T18:53:44.9109753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.61,A,,,V,,V,,V*54
2025-04-08T18:53:45.9110570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.61,A,,,V,,V,,V*50
2025-04-08T18:53:46.9117042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-04-08T18:53:47.9110598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.76,A,,,V,,V,,V*55
2025-04-08T18:53:48.9144739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.61,A,,,V,,V,,V*50
2025-04-08T18:53:49.9114403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.37,A,,,V,,V,,V*5D
2025-04-08T18:53:50.9113483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.26,A,,,V,,V,,V*5C
2025-04-08T18:53:51.9121532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.36,A,,,V,,V,,V*54
2025-04-08T18:53:52.9118235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.34,A,,,V,,V,,V*5F
2025-04-08T18:53:53.9118832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.35,A,,,V,,V,,V*51
2025-04-08T18:53:54.9146792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.48,A,,,V,,V,,V*59
2025-04-08T18:53:55.9122239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.46,A,,,V,,V,,V*57
2025-04-08T18:53:56.9115714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.32,A,,,V,,V,,V*53
2025-04-08T18:53:57.9121987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.40,A,,,V,,V,,V*51
2025-04-08T18:53:58.9118601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.56,A,,,V,,V,,V*54
2025-04-08T18:53:59.9018443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.52,A,,,V,,V,,V*57
2025-04-08T18:54:00.9023131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.28,A,,,V,,V,,V*58
2025-04-08T18:54:01.9122490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.23,A,,,V,,V,,V*52
2025-04-08T18:54:02.9120565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.45,A,,,V,,V,,V*56
2025-04-08T18:54:03.9163568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.49,A,,,V,,V,,V*5E
2025-04-08T18:54:04.9124434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.45,A,,,V,,V,,V*55
2025-04-08T18:54:05.9131029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.38,A,,,V,,V,,V*5D
2025-04-08T18:54:06.9131523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.30,A,,,V,,V,,V*52
2025-04-08T18:54:07.9127996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.17,A,,,V,,V,,V*54
2025-04-08T18:54:08.9132840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.13,A,,,V,,V,,V*5A
2025-04-08T18:54:09.9129916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.27,A,,,V,,V,,V*5D
2025-04-08T18:54:10.9126510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.37,A,,,V,,V,,V*57
2025-04-08T18:54:11.9132669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.42,A,,,V,,V,,V*51
2025-04-08T18:54:12.9129269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.32,A,,,V,,V,,V*54
2025-04-08T18:54:13.9036349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.22,A,,,V,,V,,V*5E
2025-04-08T18:54:14.9132590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.39,A,,,V,,V,,V*59
2025-04-08T18:54:15.9033394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.55,A,,,V,,V,,V*55
2025-04-08T18:54:16.9135968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.58,A,,,V,,V,,V*58
2025-04-08T18:54:17.9037359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.36,A,,,V,,V,,V*5B
2025-04-08T18:54:18.9133842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.20,A,,,V,,V,,V*51
2025-04-08T18:54:19.9140337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.38,A,,,V,,V,,V*5A
2025-04-08T18:54:20.9037426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.51,A,,,V,,V,,V*57
2025-04-08T18:54:21.9034221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.52,A,,,V,,V,,V*55
2025-04-08T18:54:22.9035210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.48,A,,,V,,V,,V*5D
2025-04-08T18:54:23.9142229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.33,A,,,V,,V,,V*51
2025-04-08T18:54:24.9144299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.14,A,,,V,,V,,V*5A
2025-04-08T18:54:25.9041391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.15,A,,,V,,V,,V*50
2025-04-08T18:54:26.9141803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.38,A,,,V,,V,,V*5E
2025-04-08T18:54:27.9041298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.56,A,,,V,,V,,V*5E
2025-04-08T18:54:28.9039565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-04-08T18:54:29.9045910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-04-08T18:54:30.9043973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.18,A,,,V,,V,,V*57
2025-04-08T18:54:31.9040827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.24,A,,,V,,V,,V*50
2025-04-08T18:54:32.9146742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.44,A,,,V,,V,,V*53
2025-04-08T18:54:33.9067307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.47,A,,,V,,V,,V*52
2025-04-08T18:54:34.9048152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.37,A,,,V,,V,,V*51
2025-04-08T18:54:35.9043377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.30,A,,,V,,V,,V*50
2025-04-08T18:54:36.9053083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.37,A,,,V,,V,,V*52
2025-04-08T18:54:37.9050847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.43,A,,,V,,V,,V*5F
2025-04-08T18:54:38.9183728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.42,A,,,V,,V,,V*5F
2025-04-08T18:54:39.9046597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.49,A,,,V,,V,,V*58
2025-04-08T18:54:40.9050398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.49,A,,,V,,V,,V*5C
2025-04-08T18:54:41.9078174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.44,A,,,V,,V,,V*53
2025-04-08T18:54:42.9048072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.55,A,,,V,,V,,V*50
2025-04-08T18:54:43.9050484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.58,A,,,V,,V,,V*54
2025-04-08T18:54:44.9056409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.53,A,,,V,,V,,V*57
2025-04-08T18:54:45.9056751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.55,A,,,V,,V,,V*53
2025-04-08T18:54:46.9053601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.70,A,,,V,,V,,V*59
2025-04-08T18:54:47.9060027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.71,A,,,V,,V,,V*52
2025-04-08T18:54:48.9053700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.60,A,,,V,,V,,V*56
2025-04-08T18:54:49.9060146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.50,A,,,V,,V,,V*56
2025-04-08T18:54:50.9060002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-04-08T18:54:51.9055875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.60,A,,,V,,V,,V*54
2025-04-08T18:54:52.9061970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-04-08T18:54:53.9059775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.55,A,,,V,,V,,V*53
2025-04-08T18:54:54.9056811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.62,A,,,V,,V,,V*56
2025-04-08T18:54:55.8963708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.75,A,,,V,,V,,V*5C
2025-04-08T18:54:56.9059804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.81,A,,,V,,V,,V*5F
2025-04-08T18:54:57.9066345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.81,A,,,V,,V,,V*5E
2025-04-08T18:54:58.9063105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-04-08T18:54:59.9059973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-04-08T18:55:00.9070080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.86,A,,,V,,V,,V*5E
2025-04-08T18:55:01.9066514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-04-08T18:55:02.9063556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-04-08T18:55:03.9062976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.67,A,,,V,,V,,V*57
2025-04-08T18:55:04.9069342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-04-08T18:55:05.9063942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-04-08T18:55:06.8987386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.00,A,,,V,,V,,V*55
2025-04-08T18:55:07.9066927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-04-08T18:55:08.9070445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.62,A,,,V,,V,,V*53
2025-04-08T18:55:09.9067368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-04-08T18:55:10.9073703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.83,A,,,V,,V,,V*5E
2025-04-08T18:55:11.8970912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.96,A,,,V,,V,,V*53
2025-04-08T18:55:12.8977452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.84,A,,,V,,V,,V*50
2025-04-08T18:55:13.9008513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.50,A,,,V,,V,,V*59
2025-04-08T18:55:14.8975316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.36,A,,,V,,V,,V*55
2025-04-08T18:55:15.9077997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.58,A,,,V,,V,,V*5C
2025-04-08T18:55:16.9074425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.65,A,,,V,,V,,V*53
2025-04-08T18:55:17.9074664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-04-08T18:55:18.9073105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.42,A,,,V,,V,,V*57
2025-04-08T18:55:19.8981907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.33,A,,,V,,V,,V*55
2025-04-08T18:55:20.8974860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.30,A,,,V,,V,,V*5D
2025-04-08T18:55:21.8981483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.45,A,,,V,,V,,V*56
2025-04-08T18:55:22.8978016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.62,A,,,V,,V,,V*55
2025-04-08T18:55:23.8984754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.69,A,,,V,,V,,V*51
2025-04-08T18:55:24.8978938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.65,A,,,V,,V,,V*57
2025-04-08T18:55:25.9080257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-04-08T18:55:26.9086916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.69,A,,,V,,V,,V*5F
2025-04-08T18:55:27.9083454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.69,A,,,V,,V,,V*5E
2025-04-08T18:55:28.8986878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-04-08T18:55:29.8983462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.47,A,,,V,,V,,V*54
2025-04-08T18:55:30.8990053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.61,A,,,V,,V,,V*50
2025-04-08T18:55:31.8986839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.71,A,,,V,,V,,V*58
2025-04-08T18:55:32.8985299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.68,A,,,V,,V,,V*58
2025-04-08T18:55:33.8986452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.44,A,,,V,,V,,V*5F
2025-04-08T18:55:34.8993063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.34,A,,,V,,V,,V*52
2025-04-08T18:55:35.8990676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.57,A,,,V,,V,,V*53
2025-04-08T18:55:36.8989102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-04-08T18:55:37.8994978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.74,A,,,V,,V,,V*5C
2025-04-08T18:55:38.8991591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.46,A,,,V,,V,,V*57
2025-04-08T18:55:39.8988467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.29,A,,,V,,V,,V*59
2025-04-08T18:55:40.8994266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.47,A,,,V,,V,,V*54
2025-04-08T18:55:41.8990867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.62,A,,,V,,V,,V*56
2025-04-08T18:55:42.8997836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.56,A,,,V,,V,,V*51
2025-04-08T18:55:43.8996413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.30,A,,,V,,V,,V*57
2025-04-08T18:55:44.8995227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.17,A,,,V,,V,,V*55
2025-04-08T18:55:45.8994668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.33,A,,,V,,V,,V*56
2025-04-08T18:55:46.9000112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.45,A,,,V,,V,,V*57
2025-04-08T18:55:47.8996510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.55,A,,,V,,V,,V*52
2025-04-08T18:55:48.9003109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-04-08T18:55:49.8999910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.24,A,,,V,,V,,V*53
2025-04-08T18:55:50.9003923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.26,A,,,V,,V,,V*55
2025-04-08T18:55:51.8999151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.53,A,,,V,,V,,V*56
2025-04-08T18:55:52.8998292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.71,A,,,V,,V,,V*54
2025-04-08T18:55:53.9003419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.57,A,,,V,,V,,V*53
2025-04-08T18:55:54.8998937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.28,A,,,V,,V,,V*58
2025-04-08T18:55:55.9005414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.40,A,,,V,,V,,V*55
2025-04-08T18:55:56.9002076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.63,A,,,V,,V,,V*52
2025-04-08T18:55:57.9008646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.60,A,,,V,,V,,V*55
2025-04-08T18:55:58.9005464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.31,A,,,V,,V,,V*54
2025-04-08T18:55:59.8902531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.21,A,,,V,,V,,V*55
2025-04-08T18:56:00.8907773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.44,A,,,V,,V,,V*55
2025-04-08T18:56:01.8904747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.54,A,,,V,,V,,V*55
2025-04-08T18:56:02.8911232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.47,A,,,V,,V,,V*57
2025-04-08T18:56:03.9010492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.29,A,,,V,,V,,V*59
2025-04-08T18:56:04.9009531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.12,A,,,V,,V,,V*52
2025-04-08T18:56:05.9006478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.15,A,,,V,,V,,V*53
2025-04-08T18:56:06.9013611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.35,A,,,V,,V,,V*51
2025-04-08T18:56:07.8987745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.38,A,,,V,,V,,V*5D
2025-04-08T18:56:08.8923936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.31,A,,,V,,V,,V*52
2025-04-08T18:56:09.8873377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.37,A,,,V,,V,,V*5F
2025-04-08T18:56:10.8870276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.41,A,,,V,,V,,V*5E
2025-04-08T18:56:11.8876535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.31,A,,,V,,V,,V*50
2025-04-08T18:56:12.8773772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.34,A,,,V,,V,,V*5D
2025-04-08T18:56:13.8780313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.45,A,,,V,,V,,V*56
2025-04-08T18:56:14.8876386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.57,A,,,V,,V,,V*52
2025-04-08T18:56:15.8873509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.63,A,,,V,,V,,V*50
2025-04-08T18:56:16.8879624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.66,A,,,V,,V,,V*50
2025-04-08T18:56:17.8776868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.61,A,,,V,,V,,V*53
2025-04-08T18:56:18.8783305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.49,A,,,V,,V,,V*59
2025-04-08T18:56:19.8884317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.40,A,,,V,,V,,V*54
2025-04-08T18:56:20.8784415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.46,A,,,V,,V,,V*50
2025-04-08T18:56:21.8881015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.64,A,,,V,,V,,V*54
2025-04-08T18:56:22.8777993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.77,A,,,V,,V,,V*52
2025-04-08T18:56:23.8779315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.73,A,,,V,,V,,V*51
2025-04-08T18:56:24.8881482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.58,A,,,V,,V,,V*5F
2025-04-08T18:56:25.8887936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.42,A,,,V,,V,,V*5F
2025-04-08T18:56:26.8785655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-04-08T18:56:27.8781918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.64,A,,,V,,V,,V*57
2025-04-08T18:56:28.8790012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.64,A,,,V,,V,,V*51
2025-04-08T18:56:29.8786645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.45,A,,,V,,V,,V*56
2025-04-08T18:56:30.8783816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.30,A,,,V,,V,,V*51
2025-04-08T18:56:31.8789993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.49,A,,,V,,V,,V*58
2025-04-08T18:56:32.8791060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.54,A,,,V,,V,,V*54
2025-04-08T18:56:33.8786186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.50,A,,,V,,V,,V*50
2025-04-08T18:56:34.8794562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.47,A,,,V,,V,,V*54
2025-04-08T18:56:35.8791258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.51,A,,,V,,V,,V*54
2025-04-08T18:56:36.8792006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.58,A,,,V,,V,,V*53
2025-04-08T18:56:37.8788731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.56,A,,,V,,V,,V*5C
2025-04-08T18:56:38.8793789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.53,A,,,V,,V,,V*57
2025-04-08T18:56:39.8790401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.55,A,,,V,,V,,V*51
2025-04-08T18:56:40.8796977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.61,A,,,V,,V,,V*58
2025-04-08T18:56:41.8793361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-04-08T18:56:42.8799981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.58,A,,,V,,V,,V*5A
2025-04-08T18:56:43.8796739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.70,A,,,V,,V,,V*59
2025-04-08T18:56:44.8798693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-04-08T18:56:45.8795109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-04-08T18:56:46.8802601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.57,A,,,V,,V,,V*5C
2025-04-08T18:56:47.8797878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.40,A,,,V,,V,,V*55
2025-04-08T18:56:48.8804446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.53,A,,,V,,V,,V*50
2025-04-08T18:56:49.8801104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-04-08T18:56:50.8798205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.58,A,,,V,,V,,V*58
2025-04-08T18:56:51.8799114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.45,A,,,V,,V,,V*54
2025-04-08T18:56:52.8798100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.59,A,,,V,,V,,V*52
2025-04-08T18:56:53.8804595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.63,A,,,V,,V,,V*53
2025-04-08T18:56:54.8808689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.54,A,,,V,,V,,V*5D
2025-04-08T18:56:55.8800470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.41,A,,,V,,V,,V*56
2025-04-08T18:56:56.8806583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.33,A,,,V,,V,,V*50
2025-04-08T18:56:57.8803603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.42,A,,,V,,V,,V*51
2025-04-08T18:56:58.8810078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.53,A,,,V,,V,,V*54
2025-04-08T18:56:59.8810258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-04-08T18:57:00.8806970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-08T18:57:01.8808824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.48,A,,,V,,V,,V*5C
2025-04-08T18:57:02.8708668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.46,A,,,V,,V,,V*56
2025-04-08T18:57:03.8806584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.57,A,,,V,,V,,V*56
2025-04-08T18:57:04.8811513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-04-08T18:57:05.8813279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-04-08T18:57:06.8809726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.55,A,,,V,,V,,V*53
2025-04-08T18:57:07.8817419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-04-08T18:57:08.8814133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-04-08T18:57:09.8810974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.86,A,,,V,,V,,V*53
2025-04-08T18:57:10.8817358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.05,A,,,V,,V,,V*5A
2025-04-08T18:57:11.8814004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.02,A,,,V,,V,,V*54
2025-04-08T18:57:12.8720917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.76,A,,,V,,V,,V*50
2025-04-08T18:57:13.8817109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-08T18:57:14.8721798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-08T18:57:15.8720439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-04-08T18:57:16.8722864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-04-08T18:57:17.8819224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.84,A,,,V,,V,,V*5E
2025-04-08T18:57:18.8825748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-04-08T18:57:19.8722764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.36,A,,,V,,V,,V*5E
2025-04-08T18:57:20.8719815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.44,A,,,V,,V,,V*5A
2025-04-08T18:57:21.8726166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.61,A,,,V,,V,,V*54
2025-04-08T18:57:22.8722515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.78,A,,,V,,V,,V*5E
2025-04-08T18:57:23.8729270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-04-08T18:57:24.8725987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.82,A,,,V,,V,,V*59
2025-04-08T18:57:25.8722898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.54,A,,,V,,V,,V*5D
2025-04-08T18:57:26.8729061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.48,A,,,V,,V,,V*55
2025-04-08T18:57:27.8725829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.68,A,,,V,,V,,V*57
2025-04-08T18:57:28.8732313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.70,A,,,V,,V,,V*5A
2025-04-08T18:57:29.8731699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.65,A,,,V,,V,,V*5F
2025-04-08T18:57:30.8734223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.55,A,,,V,,V,,V*5D
2025-04-08T18:57:31.8729108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-04-08T18:57:32.8735580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-04-08T18:57:33.8732241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-04-08T18:57:34.8729373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-04-08T18:57:35.8735614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-04-08T18:57:36.8732084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-04-08T18:57:37.8738761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-04-08T18:57:38.8739637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.63,A,,,V,,V,,V*5D
2025-04-08T18:57:39.8732501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.43,A,,,V,,V,,V*5E
2025-04-08T18:57:40.8738750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-04-08T18:57:41.8735573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.66,A,,,V,,V,,V*5B
2025-04-08T18:57:42.8737933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-04-08T18:57:43.8734831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.63,A,,,V,,V,,V*57
2025-04-08T18:57:44.8741295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-04-08T18:57:45.8744191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.44,A,,,V,,V,,V*5D
2025-04-08T18:57:46.8742622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.51,A,,,V,,V,,V*54
2025-04-08T18:57:47.8739385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.59,A,,,V,,V,,V*5F
2025-04-08T18:57:48.8745963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-04-08T18:57:49.8745572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.42,A,,,V,,V,,V*56
2025-04-08T18:57:50.8747451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.52,A,,,V,,V,,V*53
2025-04-08T18:57:51.8739955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-04-08T18:57:52.8748688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.71,A,,,V,,V,,V*51
2025-04-08T18:57:53.8768063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-04-08T18:57:54.8750230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.36,A,,,V,,V,,V*53
2025-04-08T18:57:55.8746939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.41,A,,,V,,V,,V*51
2025-04-08T18:57:56.8748120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.59,A,,,V,,V,,V*5F
2025-04-08T18:57:57.8744882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.70,A,,,V,,V,,V*5E
2025-04-08T18:57:58.8751304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-04-08T18:57:59.8748209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.64,A,,,V,,V,,V*59
2025-04-08T18:58:00.8754400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.43,A,,,V,,V,,V*55
2025-04-08T18:58:01.8751055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.27,A,,,V,,V,,V*55
2025-04-08T18:58:02.8748331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.38,A,,,V,,V,,V*5D
2025-04-08T18:58:03.8756898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.52,A,,,V,,V,,V*5D
2025-04-08T18:58:04.8753632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-04-08T18:58:05.8750506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.52,A,,,V,,V,,V*54
2025-04-08T18:58:06.8657217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.26,A,,,V,,V,,V*5E
2025-04-08T18:58:07.8753540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.16,A,,,V,,V,,V*59
2025-04-08T18:58:08.8760001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.37,A,,,V,,V,,V*57
2025-04-08T18:58:09.8656993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.48,A,,,V,,V,,V*5F
2025-04-08T18:58:10.8753679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.64,A,,,V,,V,,V*50
2025-04-08T18:58:11.8760042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.66,A,,,V,,V,,V*53
2025-04-08T18:58:12.8656978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.53,A,,,V,,V,,V*55
2025-04-08T18:58:13.8664004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.27,A,,,V,,V,,V*56
2025-04-08T18:58:14.8660620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.24,A,,,V,,V,,V*5D
2025-04-08T18:58:15.8756997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.43,A,,,V,,V,,V*5D
2025-04-08T18:58:16.8663855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.55,A,,,V,,V,,V*5D
2025-04-08T18:58:17.8660384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.48,A,,,V,,V,,V*5F
2025-04-08T18:58:18.8666952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.39,A,,,V,,V,,V*52
2025-04-08T18:58:19.8659316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.51,A,,,V,,V,,V*57
2025-04-08T18:58:20.8765305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.61,A,,,V,,V,,V*5A
2025-04-08T18:58:21.8769575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.56,A,,,V,,V,,V*50
2025-04-08T18:58:22.8766212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.39,A,,,V,,V,,V*57
2025-04-08T18:58:23.8663429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.46,A,,,V,,V,,V*5A
2025-04-08T18:58:24.8669788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-04-08T18:58:25.8671143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-04-08T18:58:26.8667812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.54,A,,,V,,V,,V*5D
2025-04-08T18:58:27.8674442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.29,A,,,V,,V,,V*58
2025-04-08T18:58:28.8670950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.28,A,,,V,,V,,V*58
2025-04-08T18:58:29.8667946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.52,A,,,V,,V,,V*5D
2025-04-08T18:58:30.8773815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.88,A,,,V,,V,,V*52
2025-04-08T18:58:31.8670750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.11,A,,,V,,V,,V*5C
2025-04-08T18:58:32.8677365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.04,A,,,V,,V,,V*5A
2025-04-08T18:58:33.8670865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-04-08T18:58:34.8678923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.81,A,,,V,,V,,V*53
2025-04-08T18:58:35.8775034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.09,A,,,V,,V,,V*5D
2025-04-08T18:58:36.8771934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.24,A,,,V,,V,,V*52
2025-04-08T18:58:37.8678581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.13,A,,,V,,V,,V*53
2025-04-08T18:58:38.8674148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-04-08T18:58:39.8680755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.76,A,,,V,,V,,V*51
2025-04-08T18:58:40.8677669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.99,A,,,V,,V,,V*5E
2025-04-08T18:58:41.8676474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.05,A,,,V,,V,,V*53
2025-04-08T18:58:42.8682204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.83,A,,,V,,V,,V*5C
2025-04-08T18:58:43.8678804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.76,A,,,V,,V,,V*55
2025-04-08T18:58:44.8682478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-04-08T18:58:45.8678416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-04-08T18:58:46.8679836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.84,A,,,V,,V,,V*5C
2025-04-08T18:58:47.8686598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.63,A,,,V,,V,,V*56
2025-04-08T18:58:48.8587794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-04-08T18:58:49.8683385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-04-08T18:58:50.8689864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-04-08T18:58:51.8683265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-04-08T18:58:52.8689457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.58,A,,,V,,V,,V*59
2025-04-08T18:58:53.8685973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.54,A,,,V,,V,,V*54
2025-04-08T18:58:54.8693201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.55,A,,,V,,V,,V*54
2025-04-08T18:58:55.8691632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.67,A,,,V,,V,,V*55
2025-04-08T18:58:56.8688142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-04-08T18:58:57.8707532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-04-08T18:58:58.8691140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-04-08T18:58:59.8689238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.55,A,,,V,,V,,V*56
2025-04-08T18:59:00.8697704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.37,A,,,V,,V,,V*57
2025-04-08T18:59:01.8690273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.41,A,,,V,,V,,V*51
2025-04-08T18:59:02.8692223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.40,A,,,V,,V,,V*54
2025-04-08T18:59:03.8698612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.38,A,,,V,,V,,V*5E
2025-04-08T18:59:04.8699582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.54,A,,,V,,V,,V*57
2025-04-08T18:59:05.8696161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.62,A,,,V,,V,,V*52
2025-04-08T18:59:06.8693235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.51,A,,,V,,V,,V*55
2025-04-08T18:59:07.8599900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.22,A,,,V,,V,,V*57
2025-04-08T18:59:08.8695158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.11,A,,,V,,V,,V*5E
2025-04-08T18:59:09.8700945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.34,A,,,V,,V,,V*59
2025-04-08T18:59:10.8598093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.47,A,,,V,,V,,V*5D
2025-04-08T18:59:11.8704215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.49,A,,,V,,V,,V*5C
2025-04-08T18:59:12.8601333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.29,A,,,V,,V,,V*54
2025-04-08T18:59:13.8697985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.07,A,,,V,,V,,V*57
2025-04-08T18:59:14.8604676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.10,A,,,V,,V,,V*54
2025-04-08T18:59:15.8602670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.22,A,,,V,,V,,V*5F
2025-04-08T18:59:16.8609372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.26,A,,,V,,V,,V*5B
2025-04-08T18:59:17.8705754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.24,A,,,V,,V,,V*51
2025-04-08T18:59:18.8702737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.16,A,,,V,,V,,V*52
2025-04-08T18:59:19.8709687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.10,A,,,V,,V,,V*50
2025-04-08T18:59:20.8706222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.15,A,,,V,,V,,V*51
2025-04-08T18:59:21.8603581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.26,A,,,V,,V,,V*52
2025-04-08T18:59:22.8612554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.24,A,,,V,,V,,V*52
2025-04-08T18:59:23.8713530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.19,A,,,V,,V,,V*5B
2025-04-08T18:59:24.8710270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.38,A,,,V,,V,,V*53
2025-04-08T18:59:25.8707132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.59,A,,,V,,V,,V*58
2025-04-08T18:59:26.8614416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.70,A,,,V,,V,,V*55
2025-04-08T18:59:27.8610984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.61,A,,,V,,V,,V*52
2025-04-08T18:59:28.8717325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.41,A,,,V,,V,,V*51
2025-04-08T18:59:29.8614283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.26,A,,,V,,V,,V*50
2025-04-08T18:59:30.8710829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.42,A,,,V,,V,,V*5F
2025-04-08T18:59:31.8617505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-04-08T18:59:32.8618792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-04-08T18:59:33.8615572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.56,A,,,V,,V,,V*57
2025-04-08T18:59:34.8612669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.45,A,,,V,,V,,V*5F
2025-04-08T18:59:35.8618751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.45,A,,,V,,V,,V*57
2025-04-08T18:59:36.8617177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.54,A,,,V,,V,,V*5F
2025-04-08T18:59:37.8623902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.54,A,,,V,,V,,V*57
2025-04-08T18:59:38.8618278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.40,A,,,V,,V,,V*55
2025-04-08T18:59:39.8624924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.40,A,,,V,,V,,V*51
2025-04-08T18:59:40.8621425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.58,A,,,V,,V,,V*5E
2025-04-08T18:59:41.8618334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-08T18:59:42.8626050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-04-08T18:59:43.8622772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.53,A,,,V,,V,,V*56
2025-04-08T18:59:44.8620164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.53,A,,,V,,V,,V*59
2025-04-08T18:59:45.8626480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-04-08T18:59:46.8623884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-04-08T18:59:47.8630548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-04-08T18:59:48.8627240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-04-08T18:59:49.8623456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.71,A,,,V,,V,,V*50
2025-04-08T18:59:50.8631715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.63,A,,,V,,V,,V*53
2025-04-08T18:59:51.8627524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-04-08T18:59:52.8626125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-04-08T18:59:53.8632408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-04-08T18:59:54.8629115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.15,A,,,V,,V,,V*51
2025-04-08T18:59:55.8628662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.18,A,,,V,,V,,V*54
2025-04-08T18:59:56.8630895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-04-08T18:59:57.8637562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-04-08T18:59:58.8634441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.05,A,,,V,,V,,V*53
2025-04-08T18:59:59.8633850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.99,A,,,V,,V,,V*55
2025-04-08T19:00:00.8632197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.94,A,,,V,,V,,V*5F
2025-04-08T19:00:01.8634832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-04-08T19:00:02.8641270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.84,A,,,V,,V,,V*58
2025-04-08T19:00:03.8635012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.71,A,,,V,,V,,V*50
2025-04-08T19:00:04.8641217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.89,A,,,V,,V,,V*56
2025-04-08T19:00:05.8656373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.01,A,,,V,,V,,V*56
2025-04-08T19:00:06.8635606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-04-08T19:00:07.8642502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-04-08T19:00:08.8639192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.62,A,,,V,,V,,V*50
2025-04-08T19:00:09.8645685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.77,A,,,V,,V,,V*57
2025-04-08T19:00:10.8642266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.86,A,,,V,,V,,V*50
2025-04-08T19:00:11.8639300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-04-08T19:00:12.8545911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.46,A,,,V,,V,,V*5E
2025-04-08T19:00:13.8542613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-08T19:00:14.8549100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-04-08T19:00:15.8548782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-04-08T19:00:16.8545331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.76,A,,,V,,V,,V*50
2025-04-08T19:00:17.8551960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.53,A,,,V,,V,,V*54
2025-04-08T19:00:18.8648084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-04-08T19:00:19.8545455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.62,A,,,V,,V,,V*55
2025-04-08T19:00:20.8552384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.72,A,,,V,,V,,V*53
2025-04-08T19:00:21.8549075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.69,A,,,V,,V,,V*59
2025-04-08T19:00:22.8546632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-04-08T19:00:23.8548537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.35,A,,,V,,V,,V*51
2025-04-08T19:00:24.8553015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.38,A,,,V,,V,,V*54
2025-04-08T19:00:25.8581916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.59,A,,,V,,V,,V*5E
2025-04-08T19:00:26.8510119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-04-08T19:00:27.8417014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.57,A,,,V,,V,,V*5E
2025-04-08T19:00:28.8513373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.37,A,,,V,,V,,V*59
2025-04-08T19:00:29.8412473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.21,A,,,V,,V,,V*54
2025-04-08T19:00:30.8418147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.39,A,,,V,,V,,V*5E
2025-04-08T19:00:31.8414840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-04-08T19:00:32.8412289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.40,A,,,V,,V,,V*58
2025-04-08T19:00:33.8416512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.35,A,,,V,,V,,V*54
2025-04-08T19:00:34.8415843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-08T19:00:35.8422343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.54,A,,,V,,V,,V*51
2025-04-08T19:00:36.8418878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.68,A,,,V,,V,,V*5F
2025-04-08T19:00:37.8415849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.80,A,,,V,,V,,V*5F
2025-04-08T19:00:38.8422175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-04-08T19:00:39.8418898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.62,A,,,V,,V,,V*56
2025-04-08T19:00:40.8425715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.54,A,,,V,,V,,V*56
2025-04-08T19:00:41.8423252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-04-08T19:00:42.8428122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.81,A,,,V,,V,,V*55
2025-04-08T19:00:43.8424820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-04-08T19:00:44.8428429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.73,A,,,V,,V,,V*5C
2025-04-08T19:00:45.8427442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.67,A,,,V,,V,,V*52
2025-04-08T19:00:46.8424163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-04-08T19:00:47.8424557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-04-08T19:00:48.8430084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-04-08T19:00:49.8429109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.76,A,,,V,,V,,V*51
2025-04-08T19:00:50.8430700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.65,A,,,V,,V,,V*54
2025-04-08T19:00:51.8427275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.51,A,,,V,,V,,V*58
2025-04-08T19:00:52.8434096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.51,A,,,V,,V,,V*55
2025-04-08T19:00:53.8430598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.72,A,,,V,,V,,V*57
2025-04-08T19:00:54.8427677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.78,A,,,V,,V,,V*5A
2025-04-08T19:00:55.8434429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.68,A,,,V,,V,,V*5F
2025-04-08T19:00:56.8431280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-04-08T19:00:57.8431977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-04-08T19:00:58.8338947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-04-08T19:00:59.8435129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.80,A,,,V,,V,,V*5D
2025-04-08T19:01:00.8432079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-04-08T19:01:01.8438514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-08T19:01:02.8338207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-04-08T19:01:03.8337321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.57,A,,,V,,V,,V*50
2025-04-08T19:01:04.8436284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-04-08T19:01:05.8442882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.61,A,,,V,,V,,V*51
2025-04-08T19:01:06.8439366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.71,A,,,V,,V,,V*51
2025-04-08T19:01:07.8438339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-04-08T19:01:08.8444950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-04-08T19:01:09.8445696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.56,A,,,V,,V,,V*50
2025-04-08T19:01:10.8438485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-04-08T19:01:11.8345174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-04-08T19:01:12.8341798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-04-08T19:01:13.8380683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-04-08T19:01:14.8350383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.55,A,,,V,,V,,V*52
2025-04-08T19:01:15.8351361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.70,A,,,V,,V,,V*58
2025-04-08T19:01:16.8447469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.78,A,,,V,,V,,V*52
2025-04-08T19:01:17.8344864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-04-08T19:01:18.8450709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-04-08T19:01:19.8447369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-04-08T19:01:20.8455155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.56,A,,,V,,V,,V*57
2025-04-08T19:01:21.8350710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.37,A,,,V,,V,,V*55
2025-04-08T19:01:22.8352341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.51,A,,,V,,V,,V*53
2025-04-08T19:01:23.8347559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-04-08T19:01:24.8455545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-04-08T19:01:25.8450763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-04-08T19:01:26.8350302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.53,A,,,V,,V,,V*51
2025-04-08T19:01:27.8356465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.53,A,,,V,,V,,V*54
2025-04-08T19:01:28.8353205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.66,A,,,V,,V,,V*57
2025-04-08T19:01:29.8452208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-04-08T19:01:30.8358935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.58,A,,,V,,V,,V*5E
2025-04-08T19:01:31.8357297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.41,A,,,V,,V,,V*54
2025-04-08T19:01:32.8463351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.33,A,,,V,,V,,V*56
2025-04-08T19:01:33.8360195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-04-08T19:01:34.8356953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-08T19:01:35.8363414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.86,A,,,V,,V,,V*5C
2025-04-08T19:01:36.8466034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.92,A,,,V,,V,,V*57
2025-04-08T19:01:37.8363056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.85,A,,,V,,V,,V*56
2025-04-08T19:01:38.8364535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-04-08T19:01:39.8261598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.76,A,,,V,,V,,V*50
2025-04-08T19:01:40.8367780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-04-08T19:01:41.8364563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.75,A,,,V,,V,,V*56
2025-04-08T19:01:42.8362286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.86,A,,,V,,V,,V*5F
2025-04-08T19:01:43.8368696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.98,A,,,V,,V,,V*51
2025-04-08T19:01:44.8366949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.00,A,,,V,,V,,V*50
2025-04-08T19:01:45.8364710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.09,A,,,V,,V,,V*56
2025-04-08T19:01:46.8371095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.14,A,,,V,,V,,V*51
2025-04-08T19:01:47.8368406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.02,A,,,V,,V,,V*5C
2025-04-08T19:01:48.8367334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-04-08T19:01:49.8373981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.72,A,,,V,,V,,V*51
2025-04-08T19:01:50.8368711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.87,A,,,V,,V,,V*5C
2025-04-08T19:01:51.8375195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.93,A,,,V,,V,,V*58
2025-04-08T19:01:52.8368733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-04-08T19:01:53.8375154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.51,A,,,V,,V,,V*53
2025-04-08T19:01:54.8372329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-04-08T19:01:55.8379011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.57,A,,,V,,V,,V*57
2025-04-08T19:01:56.8376934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-04-08T19:01:57.8373534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.49,A,,,V,,V,,V*53
2025-04-08T19:01:58.8380129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.28,A,,,V,,V,,V*51
2025-04-08T19:01:59.8388581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.16,A,,,V,,V,,V*5A
2025-04-08T19:02:00.8374725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.27,A,,,V,,V,,V*53
2025-04-08T19:02:01.8381073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.40,A,,,V,,V,,V*54
2025-04-08T19:02:02.8377840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.41,A,,,V,,V,,V*59
2025-04-08T19:02:03.8384450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.35,A,,,V,,V,,V*56
2025-04-08T19:02:04.8379553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.23,A,,,V,,V,,V*56
2025-04-08T19:02:05.8381176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.30,A,,,V,,V,,V*56
2025-04-08T19:02:06.8377835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.41,A,,,V,,V,,V*53
2025-04-08T19:02:07.8285995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.51,A,,,V,,V,,V*5F
2025-04-08T19:02:08.8381931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.69,A,,,V,,V,,V*5E
2025-04-08T19:02:09.8388529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.85,A,,,V,,V,,V*50
2025-04-08T19:02:10.8415023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.85,A,,,V,,V,,V*5B
2025-04-08T19:02:11.8382003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-04-08T19:02:12.8388413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.43,A,,,V,,V,,V*5B
2025-04-08T19:02:13.8385301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-04-08T19:02:14.8292113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.74,A,,,V,,V,,V*53
2025-04-08T19:02:15.8388434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.73,A,,,V,,V,,V*58
2025-04-08T19:02:16.8390123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-04-08T19:02:17.8289372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.47,A,,,V,,V,,V*54
2025-04-08T19:02:18.8387519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-08T19:02:19.8395877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.61,A,,,V,,V,,V*54
2025-04-08T19:02:20.8388083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-08T19:02:21.8390022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-08T19:02:22.8292484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-04-08T19:02:23.8394196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.87,A,,,V,,V,,V*5F
2025-04-08T19:02:24.8291738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-04-08T19:02:25.8298586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.67,A,,,V,,V,,V*56
2025-04-08T19:02:26.8295127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.81,A,,,V,,V,,V*5D
2025-04-08T19:02:27.8292648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-04-08T19:02:28.8300954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.01,A,,,V,,V,,V*54
2025-04-08T19:02:29.8297839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.82,A,,,V,,V,,V*58
2025-04-08T19:02:30.8299209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.49,A,,,V,,V,,V*51
2025-04-08T19:02:31.8297814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.54,A,,,V,,V,,V*5C
2025-04-08T19:02:32.8296547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-04-08T19:02:33.8300761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-04-08T19:02:34.8303150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.78,A,,,V,,V,,V*53
2025-04-08T19:02:35.8301769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-08T19:02:36.8303813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.46,A,,,V,,V,,V*5F
2025-04-08T19:02:37.8302217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.31,A,,,V,,V,,V*57
2025-04-08T19:02:38.8308976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.35,A,,,V,,V,,V*54
2025-04-08T19:02:39.8305548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.43,A,,,V,,V,,V*53
2025-04-08T19:02:40.8302439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.49,A,,,V,,V,,V*51
2025-04-08T19:02:41.8304119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.47,A,,,V,,V,,V*50
2025-04-08T19:02:42.8305754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.50,A,,,V,,V,,V*53
2025-04-08T19:02:43.8304555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.58,A,,,V,,V,,V*5A
2025-04-08T19:02:44.8312985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-04-08T19:02:45.8309697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-04-08T19:02:46.8307517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.60,A,,,V,,V,,V*50
2025-04-08T19:02:47.8316100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.82,A,,,V,,V,,V*5A
2025-04-08T19:02:48.8308550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-04-08T19:02:49.8309965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.68,A,,,V,,V,,V*5C
2025-04-08T19:02:50.8316481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.53,A,,,V,,V,,V*56
2025-04-08T19:02:51.8313295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.65,A,,,V,,V,,V*5D
2025-04-08T19:02:52.8310127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-04-08T19:02:53.8311809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-04-08T19:02:54.8317928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.52,A,,,V,,V,,V*59
2025-04-08T19:02:55.8314696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-04-08T19:02:56.8320446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.65,A,,,V,,V,,V*5D
2025-04-08T19:02:57.8317146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.68,A,,,V,,V,,V*50
2025-04-08T19:02:58.8323987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.73,A,,,V,,V,,V*56
2025-04-08T19:02:59.8320269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-04-08T19:03:00.8318238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-04-08T19:03:01.8324031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-04-08T19:03:02.8320575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-04-08T19:03:03.8225074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-04-08T19:03:04.8221633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.72,A,,,V,,V,,V*5B
2025-04-08T19:03:05.8228226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-04-08T19:03:06.8326838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.83,A,,,V,,V,,V*5E
2025-04-08T19:03:07.8226038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-04-08T19:03:08.8322515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-04-08T19:03:09.8328887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-04-08T19:03:10.8325744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.89,A,,,V,,V,,V*50
2025-04-08T19:03:11.8331987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.01,A,,,V,,V,,V*54
2025-04-08T19:03:12.8229180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.97,A,,,V,,V,,V*5D
2025-04-08T19:03:13.8225975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-04-08T19:03:14.8327351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.64,A,,,V,,V,,V*5F
2025-04-08T19:03:15.8333528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.85,A,,,V,,V,,V*50
2025-04-08T19:03:16.8331167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.07,A,,,V,,V,,V*59
2025-04-08T19:03:17.8228377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.04,A,,,V,,V,,V*5F
2025-04-08T19:03:18.8234724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.75,A,,,V,,V,,V*5D
2025-04-08T19:03:19.8231487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.54,A,,,V,,V,,V*59
2025-04-08T19:03:20.8232493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.73,A,,,V,,V,,V*5A
2025-04-08T19:03:21.8337417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-04-08T19:03:22.8233963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-04-08T19:03:23.8234868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-04-08T19:03:24.8239995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.46,A,,,V,,V,,V*51
2025-04-08T19:03:25.8336234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.44,A,,,V,,V,,V*5C
2025-04-08T19:03:26.8334303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.69,A,,,V,,V,,V*5E
2025-04-08T19:03:27.8241169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.72,A,,,V,,V,,V*57
2025-04-08T19:03:28.8237720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-08T19:03:29.8336966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.31,A,,,V,,V,,V*55
2025-04-08T19:03:30.8245579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.44,A,,,V,,V,,V*57
2025-04-08T19:03:31.8242026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.61,A,,,V,,V,,V*53
2025-04-08T19:03:32.8243293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.72,A,,,V,,V,,V*55
2025-04-08T19:03:33.8241818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.74,A,,,V,,V,,V*53
2025-04-08T19:03:34.8246957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.56,A,,,V,,V,,V*53
2025-04-08T19:03:35.8246199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.37,A,,,V,,V,,V*53
2025-04-08T19:03:36.8242923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.49,A,,,V,,V,,V*5F
2025-04-08T19:03:37.8249433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-04-08T19:03:38.8246093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.49,A,,,V,,V,,V*51
2025-04-08T19:03:39.8252767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.39,A,,,V,,V,,V*5A
2025-04-08T19:03:40.8249873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.33,A,,,V,,V,,V*5F
2025-04-08T19:03:41.8246328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.25,A,,,V,,V,,V*57
2025-04-08T19:03:42.8253034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.22,A,,,V,,V,,V*53
2025-04-08T19:03:43.8249653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.41,A,,,V,,V,,V*54
2025-04-08T19:03:44.8247265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-04-08T19:03:45.8253383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-04-08T19:03:46.8254966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.45,A,,,V,,V,,V*53
2025-04-08T19:03:47.8250005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.30,A,,,V,,V,,V*53
2025-04-08T19:03:48.8256450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.21,A,,,V,,V,,V*57
2025-04-08T19:03:49.8253581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.23,A,,,V,,V,,V*50
2025-04-08T19:03:50.8255967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.41,A,,,V,,V,,V*55
2025-04-08T19:03:51.8257888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.46,A,,,V,,V,,V*5F
2025-04-08T19:03:52.8254577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.40,A,,,V,,V,,V*57
2025-04-08T19:03:53.8262673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.26,A,,,V,,V,,V*59
2025-04-08T19:03:54.8263569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.21,A,,,V,,V,,V*54
2025-04-08T19:03:55.8256185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.38,A,,,V,,V,,V*5B
2025-04-08T19:03:56.8261018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.43,A,,,V,,V,,V*5C
2025-04-08T19:03:57.8259565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.42,A,,,V,,V,,V*55
2025-04-08T19:03:58.8266269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-04-08T19:03:59.8263334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.42,A,,,V,,V,,V*5B
2025-04-08T19:04:00.8265365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.23,A,,,V,,V,,V*5D
2025-04-08T19:04:01.8261425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.37,A,,,V,,V,,V*5A
2025-04-08T19:04:02.8266502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-04-08T19:04:03.8262494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-04-08T19:04:04.8266791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.66,A,,,V,,V,,V*5D
2025-04-08T19:04:05.8263405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.41,A,,,V,,V,,V*5E
2025-04-08T19:04:06.8264008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.25,A,,,V,,V,,V*5D
2025-04-08T19:04:07.8263253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.38,A,,,V,,V,,V*59
2025-04-08T19:04:08.8271911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.59,A,,,V,,V,,V*5C
2025-04-08T19:04:09.8268623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-04-08T19:04:10.8265378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-04-08T19:04:11.8271721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.29,A,,,V,,V,,V*57
2025-04-08T19:04:12.8295709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.35,A,,,V,,V,,V*52
2025-04-08T19:04:13.8175579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.54,A,,,V,,V,,V*55
2025-04-08T19:04:14.8172009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-04-08T19:04:15.8272716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.44,A,,,V,,V,,V*52
2025-04-08T19:04:16.8269878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.43,A,,,V,,V,,V*5B
2025-04-08T19:04:17.8276785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.49,A,,,V,,V,,V*5D
2025-04-08T19:04:18.8173772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.43,A,,,V,,V,,V*54
2025-04-08T19:04:19.8180402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.29,A,,,V,,V,,V*57
2025-04-08T19:04:20.8176003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.23,A,,,V,,V,,V*52
2025-04-08T19:04:21.8277755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.32,A,,,V,,V,,V*56
2025-04-08T19:04:22.8173555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-04-08T19:04:23.8179939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-04-08T19:04:24.8283996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-04-08T19:04:25.8181337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.44,A,,,V,,V,,V*5C
2025-04-08T19:04:26.8181705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.42,A,,,V,,V,,V*52
2025-04-08T19:04:27.8178731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.72,A,,,V,,V,,V*5B
2025-04-08T19:04:28.8186124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.94,A,,,V,,V,,V*52
2025-04-08T19:04:29.8283689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-04-08T19:04:30.8280545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.56,A,,,V,,V,,V*56
2025-04-08T19:04:31.8184801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-04-08T19:04:32.8186780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.86,A,,,V,,V,,V*5B
2025-04-08T19:04:33.8283047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-04-08T19:04:34.8184530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-08T19:04:35.8189655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-04-08T19:04:36.8186432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-04-08T19:04:37.8193373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.62,A,,,V,,V,,V*55
2025-04-08T19:04:38.8190183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.53,A,,,V,,V,,V*52
2025-04-08T19:04:39.8186978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-04-08T19:04:40.8186350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.64,A,,,V,,V,,V*56
2025-04-08T19:04:41.8192212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.72,A,,,V,,V,,V*51
2025-04-08T19:04:42.8142857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.63,A,,,V,,V,,V*56
2025-04-08T19:04:43.8068509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.46,A,,,V,,V,,V*52
2025-04-08T19:04:44.8153182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.42,A,,,V,,V,,V*52
2025-04-08T19:04:45.8050085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.56,A,,,V,,V,,V*56
2025-04-08T19:04:46.8056724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.55,A,,,V,,V,,V*5F
2025-04-08T19:04:47.8053327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.46,A,,,V,,V,,V*5D
2025-04-08T19:04:48.8060113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.50,A,,,V,,V,,V*52
2025-04-08T19:04:49.8056483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.58,A,,,V,,V,,V*5A
2025-04-08T19:04:50.8054824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.58,A,,,V,,V,,V*5E
2025-04-08T19:04:51.8061341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.56,A,,,V,,V,,V*57
2025-04-08T19:04:52.8058045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.64,A,,,V,,V,,V*5C
2025-04-08T19:04:53.8060964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.69,A,,,V,,V,,V*5A
2025-04-08T19:04:54.8057606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.60,A,,,V,,V,,V*56
2025-04-08T19:04:55.8064159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.59,A,,,V,,V,,V*59
2025-04-08T19:04:56.8060829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-04-08T19:04:57.8057639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.68,A,,,V,,V,,V*5A
2025-04-08T19:04:58.8064270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.58,A,,,V,,V,,V*5F
2025-04-08T19:04:59.8060726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.42,A,,,V,,V,,V*50
2025-04-08T19:05:00.8067383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.41,A,,,V,,V,,V*5B
2025-04-08T19:05:01.8061063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.46,A,,,V,,V,,V*56
2025-04-08T19:05:02.7967846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-04-08T19:05:03.8064097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-04-08T19:05:04.8070756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.62,A,,,V,,V,,V*56
2025-04-08T19:05:05.8067381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-04-08T19:05:06.8066654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2025-04-08T19:05:07.8065568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.62,A,,,V,,V,,V*50
2025-04-08T19:05:08.8068243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.44,A,,,V,,V,,V*53
2025-04-08T19:05:09.8074786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.61,A,,,V,,V,,V*50
2025-04-08T19:05:10.7971761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-04-08T19:05:11.8068514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.78,A,,,V,,V,,V*5D
2025-04-08T19:05:12.7975150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.53,A,,,V,,V,,V*59
2025-04-08T19:05:13.8071322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.35,A,,,V,,V,,V*55
2025-04-08T19:05:14.7968663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.45,A,,,V,,V,,V*56
2025-04-08T19:05:15.7971791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.50,A,,,V,,V,,V*54
2025-04-08T19:05:16.8077906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.38,A,,,V,,V,,V*5C
2025-04-08T19:05:17.7979230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.28,A,,,V,,V,,V*54
2025-04-08T19:05:18.7974451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.34,A,,,V,,V,,V*57
2025-04-08T19:05:19.7981119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.45,A,,,V,,V,,V*5E
2025-04-08T19:05:20.8074910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-04-08T19:05:21.8079987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.66,A,,,V,,V,,V*56
2025-04-08T19:05:22.8079040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.59,A,,,V,,V,,V*59
2025-04-08T19:05:23.8075863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.44,A,,,V,,V,,V*55
2025-04-08T19:05:24.7982689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.44,A,,,V,,V,,V*56
2025-04-08T19:05:25.8078280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-04-08T19:05:26.7983901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-04-08T19:05:27.7982642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.53,A,,,V,,V,,V*54
2025-04-08T19:05:28.7985396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.36,A,,,V,,V,,V*56
2025-04-08T19:05:29.7981930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-04-08T19:05:30.7988481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-04-08T19:05:31.7985138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.62,A,,,V,,V,,V*50
2025-04-08T19:05:32.7983111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-08T19:05:33.8084065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.40,A,,,V,,V,,V*52
2025-04-08T19:05:34.7990139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.37,A,,,V,,V,,V*5A
2025-04-08T19:05:35.7988800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.40,A,,,V,,V,,V*54
2025-04-08T19:05:36.7985592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.54,A,,,V,,V,,V*51
2025-04-08T19:05:37.7992780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-04-08T19:05:38.7989413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.65,A,,,V,,V,,V*5F
2025-04-08T19:05:39.7993118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.66,A,,,V,,V,,V*5C
2025-04-08T19:05:40.7991742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.50,A,,,V,,V,,V*56
2025-04-08T19:05:41.7996971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.26,A,,,V,,V,,V*58
2025-04-08T19:05:42.7989367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.45,A,,,V,,V,,V*50
2025-04-08T19:05:43.7995768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.78,A,,,V,,V,,V*5F
2025-04-08T19:05:44.7996538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.03,A,,,V,,V,,V*55
2025-04-08T19:05:45.7998483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-04-08T19:05:46.7994144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.56,A,,,V,,V,,V*53
2025-04-08T19:05:47.8000739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.72,A,,,V,,V,,V*51
2025-04-08T19:05:48.7998005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-04-08T19:05:49.7995289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.08,A,,,V,,V,,V*5E
2025-04-08T19:05:50.7996164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-04-08T19:05:51.8003904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.44,A,,,V,,V,,V*57
2025-04-08T19:05:52.7899718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.46,A,,,V,,V,,V*50
2025-04-08T19:05:53.7996311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.62,A,,,V,,V,,V*53
2025-04-08T19:05:54.8002623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.60,A,,,V,,V,,V*50
2025-04-08T19:05:55.7999240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.52,A,,,V,,V,,V*52
2025-04-08T19:05:56.8005952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.37,A,,,V,,V,,V*5D
2025-04-08T19:05:57.8002374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.26,A,,,V,,V,,V*55
2025-04-08T19:05:58.8009116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.39,A,,,V,,V,,V*50
2025-04-08T19:05:59.8005830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.50,A,,,V,,V,,V*55
2025-04-08T19:06:00.8008776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.49,A,,,V,,V,,V*5E
2025-04-08T19:06:01.8010591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.42,A,,,V,,V,,V*52
2025-04-08T19:06:02.8009806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.40,A,,,V,,V,,V*52
2025-04-08T19:06:03.8004929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.37,A,,,V,,V,,V*51
2025-04-08T19:06:04.8011496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.34,A,,,V,,V,,V*51
2025-04-08T19:06:05.8008788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.34,A,,,V,,V,,V*52
2025-04-08T19:06:06.7949463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.44,A,,,V,,V,,V*5A
2025-04-08T19:06:07.7914337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.49,A,,,V,,V,,V*59
2025-04-08T19:06:08.7911142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.51,A,,,V,,V,,V*51
2025-04-08T19:06:09.7907879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.52,A,,,V,,V,,V*54
2025-04-08T19:06:10.8013770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.57,A,,,V,,V,,V*53
2025-04-08T19:06:11.8010647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.60,A,,,V,,V,,V*50
2025-04-08T19:06:12.8017029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.62,A,,,V,,V,,V*53
2025-04-08T19:06:13.8013639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-04-08T19:06:14.8020044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.59,A,,,V,,V,,V*55
2025-04-08T19:06:15.8016569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.59,A,,,V,,V,,V*5B
2025-04-08T19:06:16.8014030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.66,A,,,V,,V,,V*51
2025-04-08T19:06:17.7920867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.73,A,,,V,,V,,V*55
2025-04-08T19:06:18.7922755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.72,A,,,V,,V,,V*54
2025-04-08T19:06:19.8020214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.69,A,,,V,,V,,V*5B
2025-04-08T19:06:20.7919965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.64,A,,,V,,V,,V*56
2025-04-08T19:06:21.7916692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.70,A,,,V,,V,,V*53
2025-04-08T19:06:22.7923746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-04-08T19:06:23.7921548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-04-08T19:06:24.7926846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-04-08T19:06:25.7923363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.67,A,,,V,,V,,V*50
2025-04-08T19:06:26.7920737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.64,A,,,V,,V,,V*57
2025-04-08T19:06:27.8026236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.63,A,,,V,,V,,V*54
2025-04-08T19:06:28.7923643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-04-08T19:06:29.7924214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.54,A,,,V,,V,,V*50
2025-04-08T19:06:30.7934062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.68,A,,,V,,V,,V*5B
2025-04-08T19:06:31.7925225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.70,A,,,V,,V,,V*51
2025-04-08T19:06:32.7929850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.71,A,,,V,,V,,V*5B
2025-04-08T19:06:33.7925266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.63,A,,,V,,V,,V*56
2025-04-08T19:06:34.8031083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.41,A,,,V,,V,,V*58
2025-04-08T19:06:35.7928162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.48,A,,,V,,V,,V*5C
2025-04-08T19:06:36.7934870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-04-08T19:06:37.7933165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-04-08T19:06:38.7935159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.62,A,,,V,,V,,V*5C
2025-04-08T19:06:39.7931814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-04-08T19:06:40.7936375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.63,A,,,V,,V,,V*54
2025-04-08T19:06:41.7937808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.49,A,,,V,,V,,V*57
2025-04-08T19:06:42.7937501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-04-08T19:06:43.7934039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-04-08T19:06:44.7940681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.75,A,,,V,,V,,V*50
2025-04-08T19:06:45.7937263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.68,A,,,V,,V,,V*53
2025-04-08T19:06:46.7942043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.48,A,,,V,,V,,V*5E
2025-04-08T19:06:47.7938646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.50,A,,,V,,V,,V*58
2025-04-08T19:06:48.7936329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-08T19:06:49.7942801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-04-08T19:06:50.7939392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.42,A,,,V,,V,,V*50
2025-04-08T19:06:51.7944954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-04-08T19:06:52.7943111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-08T19:06:53.7940024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-04-08T19:06:54.7940712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.40,A,,,V,,V,,V*50
2025-04-08T19:06:55.7847541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.27,A,,,V,,V,,V*59
2025-04-08T19:06:56.7944415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.31,A,,,V,,V,,V*54
2025-04-08T19:06:57.7941373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-04-08T19:06:58.7947716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.55,A,,,V,,V,,V*55
2025-04-08T19:06:59.7944303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.47,A,,,V,,V,,V*55
2025-04-08T19:07:00.7950869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.36,A,,,V,,V,,V*58
2025-04-08T19:07:01.7951261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.35,A,,,V,,V,,V*50
2025-04-08T19:07:02.7946636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-04-08T19:07:03.7945754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.58,A,,,V,,V,,V*5E
2025-04-08T19:07:04.7952010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.48,A,,,V,,V,,V*5A
2025-04-08T19:07:05.7952630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.37,A,,,V,,V,,V*51
2025-04-08T19:07:06.7855487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-04-08T19:07:07.7951455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-08T19:07:08.7858632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-08T19:07:09.7954652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.44,A,,,V,,V,,V*55
2025-04-08T19:07:10.7951594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.37,A,,,V,,V,,V*55
2025-04-08T19:07:11.7957985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.44,A,,,V,,V,,V*51
2025-04-08T19:07:12.7855127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.53,A,,,V,,V,,V*51
2025-04-08T19:07:13.7861708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.52,A,,,V,,V,,V*50
2025-04-08T19:07:14.7957863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.64,A,,,V,,V,,V*5F
2025-04-08T19:07:15.7954722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-04-08T19:07:16.7861558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-04-08T19:07:17.7857665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-04-08T19:07:18.7864165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.67,A,,,V,,V,,V*52
2025-04-08T19:07:19.7960327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.68,A,,,V,,V,,V*5C
2025-04-08T19:07:20.7860514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-04-08T19:07:21.7858976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.45,A,,,V,,V,,V*53
2025-04-08T19:07:22.7866808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.59,A,,,V,,V,,V*5C
2025-04-08T19:07:23.7869157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-04-08T19:07:24.7865762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.56,A,,,V,,V,,V*52
2025-04-08T19:07:25.7866332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.45,A,,,V,,V,,V*53
2025-04-08T19:07:26.7865023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.32,A,,,V,,V,,V*50
2025-04-08T19:07:27.7863995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.34,A,,,V,,V,,V*53
2025-04-08T19:07:28.7870426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.35,A,,,V,,V,,V*55
2025-04-08T19:07:29.7867554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-04-08T19:07:30.7867077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.65,A,,,V,,V,,V*54
2025-04-08T19:07:31.7871513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-04-08T19:07:32.7868098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-08T19:07:33.7974182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.43,A,,,V,,V,,V*52
2025-04-08T19:07:34.7874795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.54,A,,,V,,V,,V*51
2025-04-08T19:07:35.7909615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-04-08T19:07:36.7874996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-04-08T19:07:37.7971235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.41,A,,,V,,V,,V*59
2025-04-08T19:07:38.7878862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-08T19:07:39.7875390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-04-08T19:07:40.7873075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.36,A,,,V,,V,,V*51
2025-04-08T19:07:41.7879555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-04-08T19:07:42.7873903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.78,A,,,V,,V,,V*51
2025-04-08T19:07:43.7878599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-04-08T19:07:44.7875544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.80,A,,,V,,V,,V*5C
2025-04-08T19:07:45.7879662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.54,A,,,V,,V,,V*5E
2025-04-08T19:07:46.7878876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-04-08T19:07:47.7877299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.68,A,,,V,,V,,V*5F
2025-04-08T19:07:48.7883362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-04-08T19:07:49.7878158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-04-08T19:07:50.7884407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-04-08T19:07:51.7881076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.52,A,,,V,,V,,V*57
2025-04-08T19:07:52.7887061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.35,A,,,V,,V,,V*59
2025-04-08T19:07:53.7883726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.34,A,,,V,,V,,V*53
2025-04-08T19:07:54.7890299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.52,A,,,V,,V,,V*55
2025-04-08T19:07:55.7883524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.54,A,,,V,,V,,V*56
2025-04-08T19:07:56.7890355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-04-08T19:07:57.7886702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-04-08T19:07:58.7893361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.59,A,,,V,,V,,V*5D
2025-04-08T19:07:59.7891329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.59,A,,,V,,V,,V*5A
2025-04-08T19:08:00.7887916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.43,A,,,V,,V,,V*55
2025-04-08T19:08:01.7894711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.36,A,,,V,,V,,V*50
2025-04-08T19:08:02.7891173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-04-08T19:08:03.7888106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-04-08T19:08:04.7807220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-04-08T19:08:05.7797333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.50,A,,,V,,V,,V*51
2025-04-08T19:08:06.7893687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.64,A,,,V,,V,,V*53
2025-04-08T19:08:07.7791021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.71,A,,,V,,V,,V*56
2025-04-08T19:08:08.7797346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-04-08T19:08:09.7893583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.34,A,,,V,,V,,V*54
2025-04-08T19:08:10.7899983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-04-08T19:08:11.7896671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.62,A,,,V,,V,,V*50
2025-04-08T19:08:12.7903328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-04-08T19:08:13.7800498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-04-08T19:08:14.7798491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.38,A,,,V,,V,,V*5D
2025-04-08T19:08:15.7805143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.28,A,,,V,,V,,V*5B
2025-04-08T19:08:16.7905095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.39,A,,,V,,V,,V*59
2025-04-08T19:08:17.7804082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.51,A,,,V,,V,,V*5A
2025-04-08T19:08:18.7800085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.59,A,,,V,,V,,V*53
2025-04-08T19:08:19.7802364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.62,A,,,V,,V,,V*5A
2025-04-08T19:08:20.7809056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.61,A,,,V,,V,,V*50
2025-04-08T19:08:21.7808594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-04-08T19:08:22.7910551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.44,A,,,V,,V,,V*56
2025-04-08T19:08:23.7809799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.55,A,,,V,,V,,V*5F
2025-04-08T19:08:24.7906039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-04-08T19:08:25.7803383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.62,A,,,V,,V,,V*50
2025-04-08T19:08:26.7931390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-08T19:08:27.7814125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-04-08T19:08:28.7810787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.62,A,,,V,,V,,V*55
2025-04-08T19:08:29.7908059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-04-08T19:08:30.7815364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.70,A,,,V,,V,,V*55
2025-04-08T19:08:31.7911493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.66,A,,,V,,V,,V*53
2025-04-08T19:08:32.7808809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.67,A,,,V,,V,,V*50
2025-04-08T19:08:33.7815196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.76,A,,,V,,V,,V*5F
2025-04-08T19:08:34.7811664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-04-08T19:08:35.7810707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.48,A,,,V,,V,,V*5B
2025-04-08T19:08:36.7816093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.62,A,,,V,,V,,V*57
2025-04-08T19:08:37.7813270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.77,A,,,V,,V,,V*53
2025-04-08T19:08:38.7816497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.83,A,,,V,,V,,V*59
2025-04-08T19:08:39.7813195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.72,A,,,V,,V,,V*55
2025-04-08T19:08:40.7819459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.51,A,,,V,,V,,V*52
2025-04-08T19:08:41.7816341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.30,A,,,V,,V,,V*56
2025-04-08T19:08:42.7820753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.29,A,,,V,,V,,V*5A
2025-04-08T19:08:43.7720317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.50,A,,,V,,V,,V*5A
2025-04-08T19:08:44.7821323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.56,A,,,V,,V,,V*54
2025-04-08T19:08:45.7817985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.46,A,,,V,,V,,V*57
2025-04-08T19:08:46.7824473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.31,A,,,V,,V,,V*55
2025-04-08T19:08:47.7820949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.37,A,,,V,,V,,V*53
2025-04-08T19:08:48.7819601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-04-08T19:08:49.7825989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.44,A,,,V,,V,,V*51
2025-04-08T19:08:50.7827768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.39,A,,,V,,V,,V*5E
2025-04-08T19:08:51.7822679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.32,A,,,V,,V,,V*51
2025-04-08T19:08:52.7829237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.27,A,,,V,,V,,V*51
2025-04-08T19:08:53.7825756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.33,A,,,V,,V,,V*56
2025-04-08T19:08:54.7832161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-04-08T19:08:55.7829847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-04-08T19:08:56.7826590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-04-08T19:08:57.7834494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.80,A,,,V,,V,,V*5D
2025-04-08T19:08:58.7758121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.51,A,,,V,,V,,V*5A
2025-04-08T19:08:59.7799114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-04-08T19:09:00.7635717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-04-08T19:09:01.7691787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.86,A,,,V,,V,,V*53
2025-04-08T19:09:02.7693021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.86,A,,,V,,V,,V*53
2025-04-08T19:09:03.7590372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-04-08T19:09:04.7697311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-08T19:09:05.7594329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.49,A,,,V,,V,,V*5F
2025-04-08T19:09:06.7697754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-04-08T19:09:07.7694616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.69,A,,,V,,V,,V*5E
2025-04-08T19:09:08.7701146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.69,A,,,V,,V,,V*56
2025-04-08T19:09:09.7697624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.77,A,,,V,,V,,V*5D
2025-04-08T19:09:10.7694501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-04-08T19:09:11.7700819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-04-08T19:09:12.7697646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-04-08T19:09:13.7698163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-08T19:09:14.7703053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.69,A,,,V,,V,,V*52
2025-04-08T19:09:15.7702311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-04-08T19:09:16.7704442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.01,A,,,V,,V,,V*55
2025-04-08T19:09:17.7607012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.02,A,,,V,,V,,V*55
2025-04-08T19:09:18.7704756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.93,A,,,V,,V,,V*57
2025-04-08T19:09:19.7602044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-04-08T19:09:20.7708038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-04-08T19:09:21.7605204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.79,A,,,V,,V,,V*5D
2025-04-08T19:09:22.7606502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.82,A,,,V,,V,,V*50
2025-04-08T19:09:23.7626581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.81,A,,,V,,V,,V*57
2025-04-08T19:09:24.7605194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.84,A,,,V,,V,,V*57
2025-04-08T19:09:25.7711195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-04-08T19:09:26.7608436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.84,A,,,V,,V,,V*55
2025-04-08T19:09:27.7614935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.76,A,,,V,,V,,V*58
2025-04-08T19:09:28.7615263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-04-08T19:09:29.7614647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.54,A,,,V,,V,,V*5D
2025-04-08T19:09:30.7616145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-04-08T19:09:31.7611425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-04-08T19:09:32.7617930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.82,A,,,V,,V,,V*56
2025-04-08T19:09:33.7614705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.82,A,,,V,,V,,V*58
2025-04-08T19:09:34.7611613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.72,A,,,V,,V,,V*56
2025-04-08T19:09:35.7618049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.52,A,,,V,,V,,V*5B
2025-04-08T19:09:36.7643253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.43,A,,,V,,V,,V*5F
2025-04-08T19:09:37.7613811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-04-08T19:09:38.7615366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.69,A,,,V,,V,,V*53
2025-04-08T19:09:39.7621802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.71,A,,,V,,V,,V*54
2025-04-08T19:09:40.7618482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.60,A,,,V,,V,,V*5A
2025-04-08T19:09:41.7625010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.45,A,,,V,,V,,V*59
2025-04-08T19:09:42.7618260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.49,A,,,V,,V,,V*56
2025-04-08T19:09:43.7626211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.59,A,,,V,,V,,V*51
2025-04-08T19:09:44.7622715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.67,A,,,V,,V,,V*53
2025-04-08T19:09:45.7620327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.69,A,,,V,,V,,V*5B
2025-04-08T19:09:46.7625548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.60,A,,,V,,V,,V*50
2025-04-08T19:09:47.7624140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.47,A,,,V,,V,,V*51
2025-04-08T19:09:48.7620995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.48,A,,,V,,V,,V*54
2025-04-08T19:09:49.7627146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.50,A,,,V,,V,,V*5B
2025-04-08T19:09:50.7624035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.56,A,,,V,,V,,V*5A
2025-04-08T19:09:51.7630510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-04-08T19:09:52.7627102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.75,A,,,V,,V,,V*5E
2025-04-08T19:09:53.7624136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.73,A,,,V,,V,,V*5C
2025-04-08T19:09:54.7630706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.67,A,,,V,,V,,V*5D
2025-04-08T19:09:55.7627235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.59,A,,,V,,V,,V*54
2025-04-08T19:09:56.7631285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.64,A,,,V,,V,,V*59
2025-04-08T19:09:57.7630316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-04-08T19:09:58.7634569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.96,A,,,V,,V,,V*50
2025-04-08T19:09:59.7631322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.97,A,,,V,,V,,V*52
2025-04-08T19:10:00.7637608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.76,A,,,V,,V,,V*5B
2025-04-08T19:10:01.7634423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.54,A,,,V,,V,,V*58
2025-04-08T19:10:02.7631439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.72,A,,,V,,V,,V*58
2025-04-08T19:10:03.7637652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.85,A,,,V,,V,,V*5E
2025-04-08T19:10:04.7537831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.01,A,,,V,,V,,V*5B
2025-04-08T19:10:05.7533766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-04-08T19:10:06.7539722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-04-08T19:10:07.7534083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.38,A,,,V,,V,,V*50
2025-04-08T19:10:08.7639847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.59,A,,,V,,V,,V*50
2025-04-08T19:10:09.7636922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-04-08T19:10:10.7643085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.61,A,,,V,,V,,V*5B
2025-04-08T19:10:11.7639651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-04-08T19:10:12.7646264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-04-08T19:10:13.7545839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.45,A,,,V,,V,,V*55
2025-04-08T19:10:14.7542410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.47,A,,,V,,V,,V*50
2025-04-08T19:10:15.7648783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-04-08T19:10:16.7645309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-04-08T19:10:17.7674341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.42,A,,,V,,V,,V*52
2025-04-08T19:10:18.7549861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.46,A,,,V,,V,,V*5E
2025-04-08T19:10:19.7646021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.66,A,,,V,,V,,V*57
2025-04-08T19:10:20.7643114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-04-08T19:10:21.7547809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.62,A,,,V,,V,,V*56
2025-04-08T19:10:22.7544326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-04-08T19:10:23.7548877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-04-08T19:10:24.7551219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.34,A,,,V,,V,,V*51
2025-04-08T19:10:25.7646250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.33,A,,,V,,V,,V*55
2025-04-08T19:10:26.7548797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.52,A,,,V,,V,,V*51
2025-04-08T19:10:27.7555068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-04-08T19:10:28.7552763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-04-08T19:10:29.7551151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.36,A,,,V,,V,,V*57
2025-04-08T19:10:30.7550101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.30,A,,,V,,V,,V*57
2025-04-08T19:10:31.7562803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.11,A,,,V,,V,,V*50
2025-04-08T19:10:32.7558011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.08,A,,,V,,V,,V*5D
2025-04-08T19:10:33.7554464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.29,A,,,V,,V,,V*5C
2025-04-08T19:10:34.7657925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.33,A,,,V,,V,,V*5D
2025-04-08T19:10:35.7556387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.28,A,,,V,,V,,V*51
2025-04-08T19:10:36.7563051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.20,A,,,V,,V,,V*5E
2025-04-08T19:10:37.7559618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.05,A,,,V,,V,,V*58
2025-04-08T19:10:38.7558943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.94,A,,,V,,V,,V*5F
2025-04-08T19:10:39.7565577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.15,A,,,V,,V,,V*58
2025-04-08T19:10:40.7562293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.41,A,,,V,,V,,V*5D
2025-04-08T19:10:41.7558651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.50,A,,,V,,V,,V*5D
2025-04-08T19:10:42.7560795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.40,A,,,V,,V,,V*5A
2025-04-08T19:10:43.7567399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.20,A,,,V,,V,,V*5A
2025-04-08T19:10:44.7563939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.19,A,,,V,,V,,V*55
2025-04-08T19:10:45.7566756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.32,A,,,V,,V,,V*5A
2025-04-08T19:10:46.7563499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.34,A,,,V,,V,,V*58
2025-04-08T19:10:47.7569978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.41,A,,,V,,V,,V*58
2025-04-08T19:10:48.7565849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.43,A,,,V,,V,,V*5C
2025-04-08T19:10:49.7572450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.43,A,,,V,,V,,V*55
2025-04-08T19:10:50.7569508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.38,A,,,V,,V,,V*5A
2025-04-08T19:10:51.7572748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.51,A,,,V,,V,,V*58
2025-04-08T19:10:52.7567169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-04-08T19:10:53.7573809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-04-08T19:10:54.7470996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.54,A,,,V,,V,,V*5C
2025-04-08T19:10:55.7567623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.39,A,,,V,,V,,V*59
2025-04-08T19:10:56.7575355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-08T19:10:57.7590537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-04-08T19:10:58.7578517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.56,A,,,V,,V,,V*50
2025-04-08T19:10:59.7574413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.38,A,,,V,,V,,V*58
2025-04-08T19:11:00.7571284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.51,A,,,V,,V,,V*58
2025-04-08T19:11:01.7572823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.64,A,,,V,,V,,V*5E
2025-04-08T19:11:02.7578658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-04-08T19:11:03.7575401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.46,A,,,V,,V,,V*51
2025-04-08T19:11:04.7581916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.57,A,,,V,,V,,V*5E
2025-04-08T19:11:05.7578553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-04-08T19:11:06.7575674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.60,A,,,V,,V,,V*52
2025-04-08T19:11:07.7581704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.43,A,,,V,,V,,V*51
2025-04-08T19:11:08.7580137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.32,A,,,V,,V,,V*55
2025-04-08T19:11:09.7477652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.48,A,,,V,,V,,V*5D
2025-04-08T19:11:10.7583217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-04-08T19:11:11.7580233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-04-08T19:11:12.7486784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-08T19:11:13.7483430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.45,A,,,V,,V,,V*5E
2025-04-08T19:11:14.7482508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.47,A,,,V,,V,,V*51
2025-04-08T19:11:15.7588166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-08T19:11:16.7582336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-04-08T19:11:17.7588501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.41,A,,,V,,V,,V*59
2025-04-08T19:11:18.7489900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.45,A,,,V,,V,,V*55
2025-04-08T19:11:19.7486464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-04-08T19:11:20.7589873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-04-08T19:11:21.7493005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.35,A,,,V,,V,,V*56
2025-04-08T19:11:22.7490873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.25,A,,,V,,V,,V*53
2025-04-08T19:11:23.7492720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.43,A,,,V,,V,,V*5B
2025-04-08T19:11:24.7489496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.47,A,,,V,,V,,V*52
2025-04-08T19:11:25.7496926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-04-08T19:11:26.7492543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.55,A,,,V,,V,,V*5C
2025-04-08T19:11:27.7593688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-04-08T19:11:28.7496155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-04-08T19:11:29.7498215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-04-08T19:11:30.7494921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.40,A,,,V,,V,,V*5A
2025-04-08T19:11:31.7492787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.51,A,,,V,,V,,V*5A
2025-04-08T19:11:32.7500840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-04-08T19:11:33.7503557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.65,A,,,V,,V,,V*53
2025-04-08T19:11:34.7502553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-08T19:11:35.7536756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-04-08T19:11:36.7496331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.38,A,,,V,,V,,V*59
2025-04-08T19:11:37.7502604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-04-08T19:11:38.7499414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.65,A,,,V,,V,,V*5F
2025-04-08T19:11:39.7526368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-04-08T19:11:40.7602086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.43,A,,,V,,V,,V*52
2025-04-08T19:11:41.7505902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.28,A,,,V,,V,,V*58
2025-04-08T19:11:42.7508130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.28,A,,,V,,V,,V*5D
2025-04-08T19:11:43.7509749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.31,A,,,V,,V,,V*56
2025-04-08T19:11:44.7506396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.36,A,,,V,,V,,V*57
2025-04-08T19:11:45.7503382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.52,A,,,V,,V,,V*56
2025-04-08T19:11:46.7509809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-04-08T19:11:47.7511655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-04-08T19:11:48.7508115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.36,A,,,V,,V,,V*50
2025-04-08T19:11:49.7506777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.23,A,,,V,,V,,V*54
2025-04-08T19:11:50.7513651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.35,A,,,V,,V,,V*53
2025-04-08T19:11:51.7515712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.40,A,,,V,,V,,V*56
2025-04-08T19:11:52.7514589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.35,A,,,V,,V,,V*5F
2025-04-08T19:11:53.7516228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.25,A,,,V,,V,,V*5B
2025-04-08T19:11:54.7536353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.18,A,,,V,,V,,V*5C
2025-04-08T19:11:55.7509972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.15,A,,,V,,V,,V*53
2025-04-08T19:11:56.7516550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.15,A,,,V,,V,,V*55
2025-04-08T19:11:57.7513259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.24,A,,,V,,V,,V*51
2025-04-08T19:11:58.7512211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.40,A,,,V,,V,,V*57
2025-04-08T19:11:59.7415392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.46,A,,,V,,V,,V*5A
2025-04-08T19:12:00.7422202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.46,A,,,V,,V,,V*5C
2025-04-08T19:12:01.7519905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.40,A,,,V,,V,,V*56
2025-04-08T19:12:02.7516618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.26,A,,,V,,V,,V*57
2025-04-08T19:12:03.7523973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.39,A,,,V,,V,,V*53
2025-04-08T19:12:04.7422305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.53,A,,,V,,V,,V*5E
2025-04-08T19:12:05.7417811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.50,A,,,V,,V,,V*5B
2025-04-08T19:12:06.7526055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.36,A,,,V,,V,,V*5F
2025-04-08T19:12:07.7423134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.46,A,,,V,,V,,V*54
2025-04-08T19:12:08.7527489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-04-08T19:12:09.7523921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-04-08T19:12:10.7421610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.47,A,,,V,,V,,V*57
2025-04-08T19:12:11.7427708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-04-08T19:12:12.7524042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-04-08T19:12:13.7530396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-08T19:12:14.7527087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.44,A,,,V,,V,,V*5D
2025-04-08T19:12:15.7424485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-04-08T19:12:16.7430794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.69,A,,,V,,V,,V*5F
2025-04-08T19:12:17.7427381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-04-08T19:12:18.7434048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-04-08T19:12:19.7430580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.48,A,,,V,,V,,V*5E
2025-04-08T19:12:20.7530345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-08T19:12:21.7532538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.84,A,,,V,,V,,V*5B
2025-04-08T19:12:22.7429956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-04-08T19:12:23.7530064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.62,A,,,V,,V,,V*56
2025-04-08T19:12:24.7438898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-04-08T19:12:25.7431073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.72,A,,,V,,V,,V*51
2025-04-08T19:12:26.7437395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-04-08T19:12:27.7533960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.84,A,,,V,,V,,V*59
2025-04-08T19:12:28.7440582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.64,A,,,V,,V,,V*52
2025-04-08T19:12:29.7438610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.58,A,,,V,,V,,V*59
2025-04-08T19:12:30.7440941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-04-08T19:12:31.7437720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.80,A,,,V,,V,,V*5A
2025-04-08T19:12:32.7444207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-04-08T19:12:33.7478197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-04-08T19:12:34.7446502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-04-08T19:12:35.7447381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-04-08T19:12:36.7444129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.46,A,,,V,,V,,V*57
2025-04-08T19:12:37.7440996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.38,A,,,V,,V,,V*55
2025-04-08T19:12:38.7447169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-04-08T19:12:39.7443788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.49,A,,,V,,V,,V*51
2025-04-08T19:12:40.7445327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.46,A,,,V,,V,,V*56
2025-04-08T19:12:41.7442258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.44,A,,,V,,V,,V*5C
2025-04-08T19:12:42.7445722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.39,A,,,V,,V,,V*5B
2025-04-08T19:12:43.7443961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.32,A,,,V,,V,,V*56
2025-04-08T19:12:44.7450249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.42,A,,,V,,V,,V*58
2025-04-08T19:12:45.7446908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.50,A,,,V,,V,,V*5A
2025-04-08T19:12:46.7450473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.51,A,,,V,,V,,V*5A
2025-04-08T19:12:47.7448321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.46,A,,,V,,V,,V*50
2025-04-08T19:12:48.7453304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-04-08T19:12:49.7452767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.30,A,,,V,,V,,V*56
2025-04-08T19:12:50.7457832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.30,A,,,V,,V,,V*5D
2025-04-08T19:12:51.7454529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.48,A,,,V,,V,,V*5F
2025-04-08T19:12:52.7455319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-08T19:12:53.7352439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.54,A,,,V,,V,,V*51
2025-04-08T19:12:54.7458562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.43,A,,,V,,V,,V*57
2025-04-08T19:12:55.7355647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.37,A,,,V,,V,,V*56
2025-04-08T19:12:56.7462047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-04-08T19:12:57.7358904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-08T19:12:58.7455735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.34,A,,,V,,V,,V*5A
2025-04-08T19:12:59.7362001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.26,A,,,V,,V,,V*58
2025-04-08T19:13:00.7460785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.45,A,,,V,,V,,V*5C
2025-04-08T19:13:01.7456825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.52,A,,,V,,V,,V*5D
2025-04-08T19:13:02.7463165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.53,A,,,V,,V,,V*59
2025-04-08T19:13:03.7464151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-04-08T19:13:04.7465262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.41,A,,,V,,V,,V*5F
2025-04-08T19:13:05.7461976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.29,A,,,V,,V,,V*51
2025-04-08T19:13:06.7367086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.30,A,,,V,,V,,V*53
2025-04-08T19:13:07.7461960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-04-08T19:13:08.7467165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.57,A,,,V,,V,,V*5D
2025-04-08T19:13:09.7463635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.49,A,,,V,,V,,V*5E
2025-04-08T19:13:10.7470260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.33,A,,,V,,V,,V*53
2025-04-08T19:13:11.7466890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.21,A,,,V,,V,,V*51
2025-04-08T19:13:12.7473378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.25,A,,,V,,V,,V*55
2025-04-08T19:13:13.7370445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.35,A,,,V,,V,,V*59
2025-04-08T19:13:14.7467056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.38,A,,,V,,V,,V*56
2025-04-08T19:13:15.7373839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.46,A,,,V,,V,,V*58
2025-04-08T19:13:16.7461937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.56,A,,,V,,V,,V*50
2025-04-08T19:13:17.7397804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.59,A,,,V,,V,,V*51
2025-04-08T19:13:18.7335761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.62,A,,,V,,V,,V*59
2025-04-08T19:13:19.7332521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.62,A,,,V,,V,,V*56
2025-04-08T19:13:20.7329514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.65,A,,,V,,V,,V*50
2025-04-08T19:13:21.7335777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.61,A,,,V,,V,,V*5B
2025-04-08T19:13:22.7232875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.54,A,,,V,,V,,V*5B
2025-04-08T19:13:23.7339079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-04-08T19:13:24.7269894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.86,A,,,V,,V,,V*56
2025-04-08T19:13:25.7333113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.87,A,,,V,,V,,V*53
2025-04-08T19:13:26.7239628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-04-08T19:13:27.7236362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.53,A,,,V,,V,,V*55
2025-04-08T19:13:28.7336021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.69,A,,,V,,V,,V*51
2025-04-08T19:13:29.7243029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.76,A,,,V,,V,,V*50
2025-04-08T19:13:30.7240432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.75,A,,,V,,V,,V*54
2025-04-08T19:13:31.7336805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.69,A,,,V,,V,,V*58
2025-04-08T19:13:32.7243447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.47,A,,,V,,V,,V*50
2025-04-08T19:13:33.7339539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.38,A,,,V,,V,,V*56
2025-04-08T19:13:34.7246640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.55,A,,,V,,V,,V*58
2025-04-08T19:13:35.7240128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.57,A,,,V,,V,,V*52
2025-04-08T19:13:36.7248193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.51,A,,,V,,V,,V*57
2025-04-08T19:13:37.7240995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.54,A,,,V,,V,,V*53
2025-04-08T19:13:38.7249985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.60,A,,,V,,V,,V*5A
2025-04-08T19:13:39.7248316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.52,A,,,V,,V,,V*54
2025-04-08T19:13:40.7245123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.29,A,,,V,,V,,V*59
2025-04-08T19:13:41.7251651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.38,A,,,V,,V,,V*56
2025-04-08T19:13:42.7248273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.49,A,,,V,,V,,V*5F
2025-04-08T19:13:43.7246660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.43,A,,,V,,V,,V*55
2025-04-08T19:13:44.7245981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.33,A,,,V,,V,,V*54
2025-04-08T19:13:45.7247100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.45,A,,,V,,V,,V*52
2025-04-08T19:13:46.7253645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.57,A,,,V,,V,,V*58
2025-04-08T19:13:47.7250358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.59,A,,,V,,V,,V*5F
2025-04-08T19:13:48.7256919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.38,A,,,V,,V,,V*51
2025-04-08T19:13:49.7253623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.23,A,,,V,,V,,V*5B
2025-04-08T19:13:50.7250681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.43,A,,,V,,V,,V*54
2025-04-08T19:13:51.7252419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.57,A,,,V,,V,,V*5F
2025-04-08T19:13:52.7257207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.61,A,,,V,,V,,V*5B
2025-04-08T19:13:53.7253814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.54,A,,,V,,V,,V*5C
2025-04-08T19:13:54.7254257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.35,A,,,V,,V,,V*5E
2025-04-08T19:13:55.7253453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.39,A,,,V,,V,,V*5B
2025-04-08T19:13:56.7259513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.62,A,,,V,,V,,V*52
2025-04-08T19:13:57.7256093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-04-08T19:13:58.7262662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.58,A,,,V,,V,,V*5E
2025-04-08T19:13:59.7164898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.47,A,,,V,,V,,V*53
2025-04-08T19:14:00.7261113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-08T19:14:01.7258520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-08T19:14:02.7265170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.59,A,,,V,,V,,V*57
2025-04-08T19:14:03.7262391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-08T19:14:04.7261149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-04-08T19:14:05.7267248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-04-08T19:14:06.7264043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-04-08T19:14:07.7264829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.55,A,,,V,,V,,V*54
2025-04-08T19:14:08.7271344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.35,A,,,V,,V,,V*57
2025-04-08T19:14:09.7267891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.34,A,,,V,,V,,V*52
2025-04-08T19:14:10.7264906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.56,A,,,V,,V,,V*54
2025-04-08T19:14:11.7271176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.63,A,,,V,,V,,V*54
2025-04-08T19:14:12.7168224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-08T19:14:13.7274393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.41,A,,,V,,V,,V*52
2025-04-08T19:14:14.7171531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.44,A,,,V,,V,,V*53
2025-04-08T19:14:15.7168470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.41,A,,,V,,V,,V*59
2025-04-08T19:14:16.7174585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.44,A,,,V,,V,,V*51
2025-04-08T19:14:17.7175089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-04-08T19:14:18.7173707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-04-08T19:14:19.7170754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-08T19:14:20.7277098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.41,A,,,V,,V,,V*55
2025-04-08T19:14:21.7272304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.40,A,,,V,,V,,V*53
2025-04-08T19:14:22.7174094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.46,A,,,V,,V,,V*56
2025-04-08T19:14:23.7180875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.57,A,,,V,,V,,V*52
2025-04-08T19:14:24.7276982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-04-08T19:14:25.7277453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-04-08T19:14:26.7174642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.58,A,,,V,,V,,V*5A
2025-04-08T19:14:27.7280829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-04-08T19:14:28.7277030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.38,A,,,V,,V,,V*5E
2025-04-08T19:14:29.7178585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.53,A,,,V,,V,,V*5B
2025-04-08T19:14:30.7185192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-04-08T19:14:31.7185889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.49,A,,,V,,V,,V*5C
2025-04-08T19:14:32.7284286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.31,A,,,V,,V,,V*5E
2025-04-08T19:14:33.7180980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.07,A,,,V,,V,,V*5F
2025-04-08T19:14:34.7181641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.10,A,,,V,,V,,V*5A
2025-04-08T19:14:35.7190237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.31,A,,,V,,V,,V*58
2025-04-08T19:14:36.7188917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.39,A,,,V,,V,,V*59
2025-04-08T19:14:37.7191115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.35,A,,,V,,V,,V*54
2025-04-08T19:14:38.7183827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.23,A,,,V,,V,,V*56
2025-04-08T19:14:39.7190143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.08,A,,,V,,V,,V*5A
2025-04-08T19:14:40.7187965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.16,A,,,V,,V,,V*59
2025-04-08T19:14:41.7188830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.29,A,,,V,,V,,V*58
2025-04-08T19:14:42.7188771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.33,A,,,V,,V,,V*53
2025-04-08T19:14:43.7195196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.27,A,,,V,,V,,V*5A
2025-04-08T19:14:44.7188592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.46,A,,,V,,V,,V*50
2025-04-08T19:14:45.7193633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.57,A,,,V,,V,,V*58
2025-04-08T19:14:46.7190367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.48,A,,,V,,V,,V*5F
2025-04-08T19:14:47.7197906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.30,A,,,V,,V,,V*53
2025-04-08T19:14:48.7190206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.14,A,,,V,,V,,V*54
2025-04-08T19:14:49.7199185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.32,A,,,V,,V,,V*53
2025-04-08T19:14:50.7193976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.40,A,,,V,,V,,V*50
2025-04-08T19:14:51.7193539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.46,A,,,V,,V,,V*52
2025-04-08T19:14:52.7199720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.50,A,,,V,,V,,V*5F
2025-04-08T19:14:53.7202643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.44,A,,,V,,V,,V*5A
2025-04-08T19:14:54.7198435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.27,A,,,V,,V,,V*5E
2025-04-08T19:14:55.7203827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.36,A,,,V,,V,,V*53
2025-04-08T19:14:56.7200539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.51,A,,,V,,V,,V*52
2025-04-08T19:14:57.7197531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.43,A,,,V,,V,,V*55
2025-04-08T19:14:58.7104246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.29,A,,,V,,V,,V*59
2025-04-08T19:14:59.7200313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.30,A,,,V,,V,,V*53
2025-04-08T19:15:00.7107291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.49,A,,,V,,V,,V*5E
2025-04-08T19:15:01.7203458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.61,A,,,V,,V,,V*56
2025-04-08T19:15:02.7208095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.63,A,,,V,,V,,V*56
2025-04-08T19:15:03.7206594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.57,A,,,V,,V,,V*5C
2025-04-08T19:15:04.7203256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.58,A,,,V,,V,,V*5F
2025-04-08T19:15:05.7110529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-04-08T19:15:06.7206792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.58,A,,,V,,V,,V*51
2025-04-08T19:15:07.7204579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-08T19:15:08.7210819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.82,A,,,V,,V,,V*56
2025-04-08T19:15:09.7207398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-04-08T19:15:10.7114512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-04-08T19:15:11.7210540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.61,A,,,V,,V,,V*54
2025-04-08T19:15:12.7207755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.41,A,,,V,,V,,V*57
2025-04-08T19:15:13.7117038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.44,A,,,V,,V,,V*5E
2025-04-08T19:15:14.7213087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-04-08T19:15:15.7214414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.60,A,,,V,,V,,V*5B
2025-04-08T19:15:16.7211209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.58,A,,,V,,V,,V*5F
2025-04-08T19:15:17.7118161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.50,A,,,V,,V,,V*56
2025-04-08T19:15:18.7114873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.41,A,,,V,,V,,V*5A
2025-04-08T19:15:19.7116180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.53,A,,,V,,V,,V*5C
2025-04-08T19:15:20.7217227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.63,A,,,V,,V,,V*5D
2025-04-08T19:15:21.7113229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.68,A,,,V,,V,,V*51
2025-04-08T19:15:22.7219007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.63,A,,,V,,V,,V*5D
2025-04-08T19:15:23.7121078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.55,A,,,V,,V,,V*5D
2025-04-08T19:15:24.7118797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-04-08T19:15:25.7125454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-04-08T19:15:26.7221630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.64,A,,,V,,V,,V*5F
2025-04-08T19:15:27.7218584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.62,A,,,V,,V,,V*56
2025-04-08T19:15:28.7125357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.74,A,,,V,,V,,V*5E
2025-04-08T19:15:29.7125238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.72,A,,,V,,V,,V*5D
2025-04-08T19:15:30.7122192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.57,A,,,V,,V,,V*50
2025-04-08T19:15:31.7120561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.49,A,,,V,,V,,V*53
2025-04-08T19:15:32.7126598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.55,A,,,V,,V,,V*5E
2025-04-08T19:15:33.7123166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.59,A,,,V,,V,,V*5E
2025-04-08T19:15:34.7123087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.70,A,,,V,,V,,V*51
2025-04-08T19:15:35.7131412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.75,A,,,V,,V,,V*52
2025-04-08T19:15:36.7127981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.71,A,,,V,,V,,V*54
2025-04-08T19:15:37.7125888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.56,A,,,V,,V,,V*51
2025-04-08T19:15:38.7132151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.51,A,,,V,,V,,V*58
2025-04-08T19:15:39.7126597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.64,A,,,V,,V,,V*50
2025-04-08T19:15:40.7127839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.61,A,,,V,,V,,V*5C
2025-04-08T19:15:41.7129252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.48,A,,,V,,V,,V*5C
2025-04-08T19:15:42.7128461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.52,A,,,V,,V,,V*50
2025-04-08T19:15:43.7134600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.62,A,,,V,,V,,V*53
2025-04-08T19:15:44.7138807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.52,A,,,V,,V,,V*55
2025-04-08T19:15:45.7135508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.34,A,,,V,,V,,V*57
2025-04-08T19:15:46.7132508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.35,A,,,V,,V,,V*51
2025-04-08T19:15:47.7138647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.52,A,,,V,,V,,V*57
2025-04-08T19:15:48.7135097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.53,A,,,V,,V,,V*5D
2025-04-08T19:15:49.7142272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.42,A,,,V,,V,,V*57
2025-04-08T19:15:50.7137395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.33,A,,,V,,V,,V*54
2025-04-08T19:15:51.7139832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.50,A,,,V,,V,,V*57
2025-04-08T19:15:52.7136679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.57,A,,,V,,V,,V*53
2025-04-08T19:15:53.7144145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.46,A,,,V,,V,,V*54
2025-04-08T19:15:54.7145207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.31,A,,,V,,V,,V*52
2025-04-08T19:15:55.7038648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.23,A,,,V,,V,,V*52
2025-04-08T19:15:56.7139653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.37,A,,,V,,V,,V*5B
2025-04-08T19:15:57.7146337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.48,A,,,V,,V,,V*5E
2025-04-08T19:15:58.7143030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.53,A,,,V,,V,,V*51
2025-04-08T19:15:59.7139883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.58,A,,,V,,V,,V*5D
2025-04-08T19:16:00.7147431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.63,A,,,V,,V,,V*5A
2025-04-08T19:16:01.7149873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.74,A,,,V,,V,,V*58
2025-04-08T19:16:02.7146540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-04-08T19:16:03.7143373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-04-08T19:16:04.7152376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.61,A,,,V,,V,,V*54
2025-04-08T19:16:05.7150732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.56,A,,,V,,V,,V*51
2025-04-08T19:16:06.7180598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.71,A,,,V,,V,,V*5D
2025-04-08T19:16:07.7045435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.79,A,,,V,,V,,V*5C
2025-04-08T19:16:08.7150517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.83,A,,,V,,V,,V*59
2025-04-08T19:16:09.7047794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.83,A,,,V,,V,,V*51
2025-04-08T19:16:10.7054098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.86,A,,,V,,V,,V*5C
2025-04-08T19:16:11.7150244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.96,A,,,V,,V,,V*51
2025-04-08T19:16:12.7156905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.98,A,,,V,,V,,V*5F
2025-04-08T19:16:13.7153436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.89,A,,,V,,V,,V*52
2025-04-08T19:16:14.7050975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.75,A,,,V,,V,,V*5F
2025-04-08T19:16:15.7057190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.85,A,,,V,,V,,V*5F
2025-04-08T19:16:16.7153919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.90,A,,,V,,V,,V*59
2025-04-08T19:16:17.7060402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-04-08T19:16:18.7056986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-04-08T19:16:19.7053988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-04-08T19:16:20.7060228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.00,A,,,V,,V,,V*53
2025-04-08T19:16:21.7156815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.91,A,,,V,,V,,V*58
2025-04-08T19:16:22.7063675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.72,A,,,V,,V,,V*57
2025-04-08T19:16:23.7060234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-04-08T19:16:24.7066949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.92,A,,,V,,V,,V*50
2025-04-08T19:16:25.7063593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.95,A,,,V,,V,,V*53
2025-04-08T19:16:26.7060279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-04-08T19:16:27.7084191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.59,A,,,V,,V,,V*50
2025-04-08T19:16:28.7162768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.68,A,,,V,,V,,V*50
2025-04-08T19:16:29.7069920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.73,A,,,V,,V,,V*56
2025-04-08T19:16:30.7066480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.67,A,,,V,,V,,V*53
2025-04-08T19:16:31.7063460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.59,A,,,V,,V,,V*5F
2025-04-08T19:16:32.7069593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.50,A,,,V,,V,,V*56
2025-04-08T19:16:33.7166003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.42,A,,,V,,V,,V*5A
2025-04-08T19:16:34.7072764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.31,A,,,V,,V,,V*5D
2025-04-08T19:16:35.7069540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.38,A,,,V,,V,,V*50
2025-04-08T19:16:36.7066530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.53,A,,,V,,V,,V*5E
2025-04-08T19:16:37.7072670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.63,A,,,V,,V,,V*5D
2025-04-08T19:16:38.7069430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.57,A,,,V,,V,,V*5D
2025-04-08T19:16:39.7075998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.35,A,,,V,,V,,V*59
2025-04-08T19:16:40.7072525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.22,A,,,V,,V,,V*5E
2025-04-08T19:16:41.7178886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.38,A,,,V,,V,,V*57
2025-04-08T19:16:42.7075849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.56,A,,,V,,V,,V*58
2025-04-08T19:16:43.7072637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.60,A,,,V,,V,,V*5D
2025-04-08T19:16:44.7079158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.44,A,,,V,,V,,V*5A
2025-04-08T19:16:45.7075690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.21,A,,,V,,V,,V*59
2025-04-08T19:16:46.7082240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.15,A,,,V,,V,,V*56
2025-04-08T19:16:47.7078900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.29,A,,,V,,V,,V*59
2025-04-08T19:16:48.7075790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.45,A,,,V,,V,,V*5C
2025-04-08T19:16:49.7082427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.55,A,,,V,,V,,V*53
2025-04-08T19:16:50.7078694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.60,A,,,V,,V,,V*5A
2025-04-08T19:16:51.7085386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.50,A,,,V,,V,,V*56
2025-04-08T19:16:52.7081980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.33,A,,,V,,V,,V*5C
2025-04-08T19:16:53.7079082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.28,A,,,V,,V,,V*54
2025-04-08T19:16:54.7085267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.47,A,,,V,,V,,V*55
2025-04-08T19:16:55.7081944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.61,A,,,V,,V,,V*57
2025-04-08T19:16:56.7088549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.71,A,,,V,,V,,V*52
2025-04-08T19:16:57.7085060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.69,A,,,V,,V,,V*59
2025-04-08T19:16:58.7081963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.40,A,,,V,,V,,V*5F
2025-04-08T19:16:59.7088334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.24,A,,,V,,V,,V*5A
2025-04-08T19:17:00.6985536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.49,A,,,V,,V,,V*52
2025-04-08T19:17:01.6992021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.64,A,,,V,,V,,V*59
2025-04-08T19:17:02.6988707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.58,A,,,V,,V,,V*56
2025-04-08T19:17:03.7085257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.40,A,,,V,,V,,V*56
2025-04-08T19:17:04.6991982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.30,A,,,V,,V,,V*5A
2025-04-08T19:17:05.7088030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.42,A,,,V,,V,,V*5D
2025-04-08T19:17:06.6995234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.51,A,,,V,,V,,V*5F
2025-04-08T19:17:07.6991972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.54,A,,,V,,V,,V*5C
2025-04-08T19:17:08.7097954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.59,A,,,V,,V,,V*53
2025-04-08T19:17:09.7094641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.63,A,,,V,,V,,V*5D
2025-04-08T19:17:10.7091431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.58,A,,,V,,V,,V*52
2025-04-08T19:17:11.6998418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.52,A,,,V,,V,,V*58
2025-04-08T19:17:12.7094405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-04-08T19:17:13.7101166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-04-08T19:17:14.7097667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-04-08T19:17:15.6995056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.54,A,,,V,,V,,V*58
2025-04-08T19:17:16.7001331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-04-08T19:17:17.6997946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-04-08T19:17:18.7104188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-04-08T19:17:19.7100810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-04-08T19:17:20.7097773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-04-08T19:17:21.7025382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.74,A,,,V,,V,,V*5C
2025-04-08T19:17:22.7001204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-04-08T19:17:23.7107188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.94,A,,,V,,V,,V*5F
2025-04-08T19:17:24.7004293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.95,A,,,V,,V,,V*56
2025-04-08T19:17:25.7001125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.79,A,,,V,,V,,V*52
2025-04-08T19:17:26.7007431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.63,A,,,V,,V,,V*5A
2025-04-08T19:17:27.7004290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.71,A,,,V,,V,,V*55
2025-04-08T19:17:28.7010768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-04-08T19:17:29.7007497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-04-08T19:17:30.7004339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.60,A,,,V,,V,,V*54
2025-04-08T19:17:31.7010603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.43,A,,,V,,V,,V*58
2025-04-08T19:17:32.7007103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.77,A,,,V,,V,,V*5D
2025-04-08T19:17:33.7013820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.01,A,,,V,,V,,V*5B
2025-04-08T19:17:34.6954350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.97,A,,,V,,V,,V*57
2025-04-08T19:17:35.6880689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.69,A,,,V,,V,,V*56
2025-04-08T19:17:36.6872275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.47,A,,,V,,V,,V*55
2025-04-08T19:17:37.6869162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.58,A,,,V,,V,,V*5F
2025-04-08T19:17:38.6875455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-04-08T19:17:39.6872338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.67,A,,,V,,V,,V*52
2025-04-08T19:17:40.6878950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.62,A,,,V,,V,,V*57
2025-04-08T19:17:41.6974914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.44,A,,,V,,V,,V*5C
2025-04-08T19:17:42.6872315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.24,A,,,V,,V,,V*59
2025-04-08T19:17:43.6878906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.33,A,,,V,,V,,V*5A
2025-04-08T19:17:44.6875474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.51,A,,,V,,V,,V*57
2025-04-08T19:17:45.6882075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.54,A,,,V,,V,,V*52
2025-04-08T19:17:46.6878598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.53,A,,,V,,V,,V*54
2025-04-08T19:17:47.6775754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.45,A,,,V,,V,,V*5B
2025-04-08T19:17:48.6798392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.36,A,,,V,,V,,V*5E
2025-04-08T19:17:49.6878503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.46,A,,,V,,V,,V*55
2025-04-08T19:17:50.6885013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.49,A,,,V,,V,,V*5A
2025-04-08T19:17:51.6881685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.33,A,,,V,,V,,V*5D
2025-04-08T19:17:52.6878673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.22,A,,,V,,V,,V*5D
2025-04-08T19:17:53.6885034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.40,A,,,V,,V,,V*58
2025-04-08T19:17:54.6881409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-04-08T19:17:55.6888176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-04-08T19:17:56.6785113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.70,A,,,V,,V,,V*58
2025-04-08T19:17:57.6881521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-04-08T19:17:58.6887938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.33,A,,,V,,V,,V*5E
2025-04-08T19:17:59.6884645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.31,A,,,V,,V,,V*5F
2025-04-08T19:18:00.6791602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.50,A,,,V,,V,,V*5F
2025-04-08T19:18:01.6887937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-04-08T19:18:02.6894418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.59,A,,,V,,V,,V*54
2025-04-08T19:18:03.6891019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.52,A,,,V,,V,,V*59
2025-04-08T19:18:04.6887831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.32,A,,,V,,V,,V*5C
2025-04-08T19:18:05.6794611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.24,A,,,V,,V,,V*5C
2025-04-08T19:18:06.6890944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.40,A,,,V,,V,,V*5C
2025-04-08T19:18:07.6797939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.54,A,,,V,,V,,V*50
2025-04-08T19:18:08.6794646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.72,A,,,V,,V,,V*54
2025-04-08T19:18:09.6891148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-04-08T19:18:10.6897399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.77,A,,,V,,V,,V*5D
2025-04-08T19:18:11.6794398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.55,A,,,V,,V,,V*53
2025-04-08T19:18:12.6801119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.60,A,,,V,,V,,V*55
2025-04-08T19:18:13.6797649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.72,A,,,V,,V,,V*5E
2025-04-08T19:18:14.6794482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.74,A,,,V,,V,,V*57
2025-04-08T19:18:15.6800856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.71,A,,,V,,V,,V*52
2025-04-08T19:18:16.6797396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.73,A,,,V,,V,,V*51
2025-04-08T19:18:17.6804181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.71,A,,,V,,V,,V*5A
2025-04-08T19:18:18.6900374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-04-08T19:18:19.6897199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.46,A,,,V,,V,,V*5F
2025-04-08T19:18:20.6803898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.49,A,,,V,,V,,V*56
2025-04-08T19:18:21.6800591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.58,A,,,V,,V,,V*52
2025-04-08T19:18:22.6906869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.64,A,,,V,,V,,V*5C
2025-04-08T19:18:23.6803674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-04-08T19:18:24.6800762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-04-08T19:18:25.6807016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.61,A,,,V,,V,,V*5B
2025-04-08T19:18:26.6803616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.48,A,,,V,,V,,V*52
2025-04-08T19:18:27.6810136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.46,A,,,V,,V,,V*5F
2025-04-08T19:18:28.6906559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.67,A,,,V,,V,,V*5D
2025-04-08T19:18:29.6813585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-04-08T19:18:30.6810360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.67,A,,,V,,V,,V*5F
2025-04-08T19:18:31.6807143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.45,A,,,V,,V,,V*5E
2025-04-08T19:18:32.6813475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.40,A,,,V,,V,,V*56
2025-04-08T19:18:33.6810150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.55,A,,,V,,V,,V*51
2025-04-08T19:18:34.6839453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-08T19:18:35.6813402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.33,A,,,V,,V,,V*5E
2025-04-08T19:18:36.6909868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.38,A,,,V,,V,,V*57
2025-04-08T19:18:37.6816505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.54,A,,,V,,V,,V*50
2025-04-08T19:18:38.6813261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-04-08T19:18:39.6819654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.36,A,,,V,,V,,V*5F
2025-04-08T19:18:40.6816420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.32,A,,,V,,V,,V*57
2025-04-08T19:18:41.6813124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.45,A,,,V,,V,,V*51
2025-04-08T19:18:42.6819516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.47,A,,,V,,V,,V*58
2025-04-08T19:18:43.6816133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.51,A,,,V,,V,,V*5F
2025-04-08T19:18:44.6822979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.56,A,,,V,,V,,V*53
2025-04-08T19:18:45.6819343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-04-08T19:18:46.6816371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-04-08T19:18:47.6822593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.41,A,,,V,,V,,V*58
2025-04-08T19:18:48.6819328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-04-08T19:18:49.6825769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.80,A,,,V,,V,,V*5A
2025-04-08T19:18:50.6822444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.78,A,,,V,,V,,V*5B
2025-04-08T19:18:51.6829263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-08T19:18:52.6825950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.41,A,,,V,,V,,V*56
2025-04-08T19:18:53.6822605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-04-08T19:18:54.6832361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.14,A,,,V,,V,,V*58
2025-04-08T19:18:55.6825497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-04-08T19:18:56.6832113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.66,A,,,V,,V,,V*51
2025-04-08T19:18:57.6828946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.70,A,,,V,,V,,V*50
2025-04-08T19:18:58.6825723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.89,A,,,V,,V,,V*53
2025-04-08T19:18:59.6831896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.90,A,,,V,,V,,V*5A
2025-04-08T19:19:00.6828610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.84,A,,,V,,V,,V*54
2025-04-08T19:19:01.6835313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.75,A,,,V,,V,,V*51
2025-04-08T19:19:02.6831928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.57,A,,,V,,V,,V*52
2025-04-08T19:19:03.6828817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.43,A,,,V,,V,,V*54
2025-04-08T19:19:04.6735568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.48,A,,,V,,V,,V*5F
2025-04-08T19:19:05.6831588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.64,A,,,V,,V,,V*55
2025-04-08T19:19:06.6744318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.71,A,,,V,,V,,V*52
2025-04-08T19:19:07.6834836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.70,A,,,V,,V,,V*50
2025-04-08T19:19:08.6831841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.64,A,,,V,,V,,V*55
2025-04-08T19:19:09.6838331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.48,A,,,V,,V,,V*55
2025-04-08T19:19:10.6834846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.25,A,,,V,,V,,V*5E
2025-04-08T19:19:11.6742110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.29,A,,,V,,V,,V*5E
2025-04-08T19:19:12.6764568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.44,A,,,V,,V,,V*55
2025-04-08T19:19:13.6735495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.40,A,,,V,,V,,V*52
2025-04-08T19:19:14.6841167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.33,A,,,V,,V,,V*58
2025-04-08T19:19:15.6738591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.44,A,,,V,,V,,V*53
2025-04-08T19:19:16.6844601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.47,A,,,V,,V,,V*54
2025-04-08T19:19:17.6741766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.35,A,,,V,,V,,V*53
2025-04-08T19:19:18.6738630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.26,A,,,V,,V,,V*52
2025-04-08T19:19:19.6745041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.41,A,,,V,,V,,V*52
2025-04-08T19:19:20.6841201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.56,A,,,V,,V,,V*57
2025-04-08T19:19:21.6748223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.53,A,,,V,,V,,V*52
2025-04-08T19:19:22.6744658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.35,A,,,V,,V,,V*54
2025-04-08T19:19:23.6751413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.27,A,,,V,,V,,V*53
2025-04-08T19:19:24.6748145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.41,A,,,V,,V,,V*57
2025-04-08T19:19:25.6745052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.41,A,,,V,,V,,V*50
2025-04-08T19:19:26.6751340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.32,A,,,V,,V,,V*50
2025-04-08T19:19:27.6747978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.35,A,,,V,,V,,V*58
2025-04-08T19:19:28.6754534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.46,A,,,V,,V,,V*51
2025-04-08T19:19:29.6850625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.42,A,,,V,,V,,V*56
2025-04-08T19:19:30.6748011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.30,A,,,V,,V,,V*50
2025-04-08T19:19:31.6754211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.23,A,,,V,,V,,V*56
2025-04-08T19:19:32.6750917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.38,A,,,V,,V,,V*5C
2025-04-08T19:19:33.6757541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.48,A,,,V,,V,,V*5D
2025-04-08T19:19:34.6754232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.58,A,,,V,,V,,V*59
2025-04-08T19:19:35.6751233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.62,A,,,V,,V,,V*51
2025-04-08T19:19:36.6757386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.59,A,,,V,,V,,V*5A
2025-04-08T19:19:37.6754014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.46,A,,,V,,V,,V*57
2025-04-08T19:19:38.6760582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.44,A,,,V,,V,,V*56
2025-04-08T19:19:39.6757382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-04-08T19:19:40.6754121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-04-08T19:19:41.6760613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.72,A,,,V,,V,,V*51
2025-04-08T19:19:42.6757081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.67,A,,,V,,V,,V*50
2025-04-08T19:19:43.6763678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.52,A,,,V,,V,,V*56
2025-04-08T19:19:44.6760486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.39,A,,,V,,V,,V*5A
2025-04-08T19:19:45.6766940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.55,A,,,V,,V,,V*52
2025-04-08T19:19:46.6763705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-04-08T19:19:47.6760766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-04-08T19:19:48.6766874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-04-08T19:19:49.6663963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.52,A,,,V,,V,,V*51
2025-04-08T19:19:50.6770106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.37,A,,,V,,V,,V*54
2025-04-08T19:19:51.6766775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.45,A,,,V,,V,,V*53
2025-04-08T19:19:52.6763823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.57,A,,,V,,V,,V*5E
2025-04-08T19:19:53.6769955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.62,A,,,V,,V,,V*5B
2025-04-08T19:19:54.6766828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-04-08T19:19:55.6773262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.67,A,,,V,,V,,V*5A
2025-04-08T19:19:56.6770049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.40,A,,,V,,V,,V*5C
2025-04-08T19:19:57.6766854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.27,A,,,V,,V,,V*58
2025-04-08T19:19:58.6773172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.46,A,,,V,,V,,V*50
2025-04-08T19:19:59.6769693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.58,A,,,V,,V,,V*56
2025-04-08T19:20:00.6776311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.52,A,,,V,,V,,V*5F
2025-04-08T19:20:01.6772880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.37,A,,,V,,V,,V*5F
2025-04-08T19:20:02.6769873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.37,A,,,V,,V,,V*58
2025-04-08T19:20:03.6776069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.40,A,,,V,,V,,V*56
2025-04-08T19:20:04.6772800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.32,A,,,V,,V,,V*5C
2025-04-08T19:20:05.6679736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.23,A,,,V,,V,,V*50
2025-04-08T19:20:06.6775924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.33,A,,,V,,V,,V*55
2025-04-08T19:20:07.6673274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.48,A,,,V,,V,,V*5D
2025-04-08T19:20:08.6779267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-04-08T19:20:09.6676210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-04-08T19:20:10.6782468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-04-08T19:20:11.6778996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-04-08T19:20:12.6785781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-04-08T19:20:13.6682961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-04-08T19:20:14.6679528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-04-08T19:20:15.6785444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-04-08T19:20:16.6682729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.48,A,,,V,,V,,V*58
2025-04-08T19:20:17.6689211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-04-08T19:20:18.6685711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.80,A,,,V,,V,,V*5A
2025-04-08T19:20:19.6682996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.87,A,,,V,,V,,V*52
2025-04-08T19:20:20.6689326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-04-08T19:20:21.6685748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.48,A,,,V,,V,,V*50
2025-04-08T19:20:22.6791870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-04-08T19:20:23.6688945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-04-08T19:20:24.6685767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.58,A,,,V,,V,,V*5C
2025-04-08T19:20:25.6692168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.39,A,,,V,,V,,V*5A
2025-04-08T19:20:26.6688918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.29,A,,,V,,V,,V*5B
2025-04-08T19:20:27.6695435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.53,A,,,V,,V,,V*50
2025-04-08T19:20:28.6692095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.73,A,,,V,,V,,V*58
2025-04-08T19:20:29.6688844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.79,A,,,V,,V,,V*5B
2025-04-08T19:20:30.6695396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.56,A,,,V,,V,,V*52
2025-04-08T19:20:31.6691964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.31,A,,,V,,V,,V*5E
2025-04-08T19:20:32.6698423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.61,A,,,V,,V,,V*52
2025-04-08T19:20:33.6695024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-04-08T19:20:34.6692150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.77,A,,,V,,V,,V*55
2025-04-08T19:20:35.6698270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-04-08T19:20:36.6695138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.60,A,,,V,,V,,V*59
2025-04-08T19:20:37.6708173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.63,A,,,V,,V,,V*5A
2025-04-08T19:20:38.6698282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.65,A,,,V,,V,,V*52
2025-04-08T19:20:39.6704828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.67,A,,,V,,V,,V*51
2025-04-08T19:20:40.6701543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.69,A,,,V,,V,,V*5D
2025-04-08T19:20:41.6698462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-04-08T19:20:42.6705004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.84,A,,,V,,V,,V*5A
2025-04-08T19:20:43.6719081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-04-08T19:20:44.6708027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.94,A,,,V,,V,,V*55
2025-04-08T19:20:45.6704558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.04,A,,,V,,V,,V*53
2025-04-08T19:20:46.6701334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.15,A,,,V,,V,,V*53
2025-04-08T19:20:47.6707861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.13,A,,,V,,V,,V*59
2025-04-08T19:20:48.6704413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-04-08T19:20:49.6710923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-04-08T19:20:50.6707550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.97,A,,,V,,V,,V*59
2025-04-08T19:20:51.6704575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.00,A,,,V,,V,,V*56
2025-04-08T19:20:52.6710851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-04-08T19:20:53.6707515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.64,A,,,V,,V,,V*5C
2025-04-08T19:20:54.6714039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.58,A,,,V,,V,,V*5C
2025-04-08T19:20:55.6710743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-04-08T19:20:56.6707584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.71,A,,,V,,V,,V*55
2025-04-08T19:20:57.6714086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.66,A,,,V,,V,,V*5F
2025-04-08T19:20:58.6710678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.60,A,,,V,,V,,V*54
2025-04-08T19:20:59.6717235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.55,A,,,V,,V,,V*53
2025-04-08T19:21:00.6713831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.41,A,,,V,,V,,V*51
2025-04-08T19:21:01.6720508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.38,A,,,V,,V,,V*55
2025-04-08T19:21:02.6617513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.52,A,,,V,,V,,V*59
2025-04-08T19:21:03.6621556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.54,A,,,V,,V,,V*51
2025-04-08T19:21:04.6720365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-04-08T19:21:05.6716835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.34,A,,,V,,V,,V*52
2025-04-08T19:21:06.6723573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.31,A,,,V,,V,,V*5D
2025-04-08T19:21:07.6720144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.43,A,,,V,,V,,V*50
2025-04-08T19:21:08.6717285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.69,A,,,V,,V,,V*5C
2025-04-08T19:21:09.6723466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.82,A,,,V,,V,,V*5F
2025-04-08T19:21:10.6620579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-04-08T19:21:11.6627135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-08T19:21:12.6623804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.35,A,,,V,,V,,V*55
2025-04-08T19:21:13.6620620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.39,A,,,V,,V,,V*5C
2025-04-08T19:21:14.6627176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.57,A,,,V,,V,,V*50
2025-04-08T19:21:15.6623600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.60,A,,,V,,V,,V*5C
2025-04-08T19:21:16.6630105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.49,A,,,V,,V,,V*54
2025-04-08T19:21:17.6626924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.26,A,,,V,,V,,V*5A
2025-04-08T19:21:18.6623732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.28,A,,,V,,V,,V*58
2025-04-08T19:21:19.6630048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.40,A,,,V,,V,,V*5C
2025-04-08T19:21:20.6626623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.38,A,,,V,,V,,V*52
2025-04-08T19:21:21.6633401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.37,A,,,V,,V,,V*5E
2025-04-08T19:21:22.6629929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.35,A,,,V,,V,,V*5E
2025-04-08T19:21:23.6736058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.40,A,,,V,,V,,V*56
2025-04-08T19:21:24.6633061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.45,A,,,V,,V,,V*52
2025-04-08T19:21:25.6629770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-08T19:21:26.6735938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-04-08T19:21:27.6632964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.79,A,,,V,,V,,V*5A
2025-04-08T19:21:28.6738980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.87,A,,,V,,V,,V*5A
2025-04-08T19:21:29.6636280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-04-08T19:21:30.6633123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-04-08T19:21:31.6639552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.72,A,,,V,,V,,V*57
2025-04-08T19:21:32.6636147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-04-08T19:21:33.6642688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-04-08T19:21:34.6651881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.76,A,,,V,,V,,V*53
2025-04-08T19:21:35.6639764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.51,A,,,V,,V,,V*5F
2025-04-08T19:21:36.6642699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.49,A,,,V,,V,,V*56
2025-04-08T19:21:37.6639315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-04-08T19:21:38.6645763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.91,A,,,V,,V,,V*50
2025-04-08T19:21:39.6642401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.88,A,,,V,,V,,V*5F
2025-04-08T19:21:40.6639370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.75,A,,,V,,V,,V*5A
2025-04-08T19:21:41.6645754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.58,A,,,V,,V,,V*56
2025-04-08T19:21:42.6642254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-04-08T19:21:43.6648876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.74,A,,,V,,V,,V*5D
2025-04-08T19:21:44.6645533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.79,A,,,V,,V,,V*5C
2025-04-08T19:21:45.6642421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-04-08T19:21:46.6648668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-04-08T19:21:47.6645572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.53,A,,,V,,V,,V*59
2025-04-08T19:21:48.6652229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.69,A,,,V,,V,,V*50
2025-04-08T19:21:49.6648659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-04-08T19:21:50.6645453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.57,A,,,V,,V,,V*5F
2025-04-08T19:21:51.6618706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.35,A,,,V,,V,,V*59
2025-04-08T19:21:52.6545120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.26,A,,,V,,V,,V*59
2025-04-08T19:21:53.6513851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.40,A,,,V,,V,,V*5D
2025-04-08T19:21:54.6510547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.43,A,,,V,,V,,V*5D
2025-04-08T19:21:55.6517028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.44,A,,,V,,V,,V*5B
2025-04-08T19:21:56.6513655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-04-08T19:21:57.6510718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-04-08T19:21:58.6417535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-04-08T19:21:59.6513516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.46,A,,,V,,V,,V*5A
2025-04-08T19:22:00.6420583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.37,A,,,V,,V,,V*54
2025-04-08T19:22:01.6417358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-04-08T19:22:02.6414088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-04-08T19:22:03.6520093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.38,A,,,V,,V,,V*5B
2025-04-08T19:22:04.6417132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.21,A,,,V,,V,,V*50
2025-04-08T19:22:05.6423697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.25,A,,,V,,V,,V*5B
2025-04-08T19:22:06.6519972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.39,A,,,V,,V,,V*5F
2025-04-08T19:22:07.6516814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.41,A,,,V,,V,,V*59
2025-04-08T19:22:08.6523064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.47,A,,,V,,V,,V*5E
2025-04-08T19:22:09.6420319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.47,A,,,V,,V,,V*5E
2025-04-08T19:22:10.6453725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-04-08T19:22:11.6423313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.47,A,,,V,,V,,V*5F
2025-04-08T19:22:12.6519835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.39,A,,,V,,V,,V*56
2025-04-08T19:22:13.6426869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-04-08T19:22:14.6423382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-04-08T19:22:15.6429971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-04-08T19:22:16.6426455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-08T19:22:17.6423263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.46,A,,,V,,V,,V*51
2025-04-08T19:22:18.6529400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-04-08T19:22:19.6526147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.65,A,,,V,,V,,V*54
2025-04-08T19:22:20.6432980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-08T19:22:21.6429565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.36,A,,,V,,V,,V*58
2025-04-08T19:22:22.6436237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.42,A,,,V,,V,,V*55
2025-04-08T19:22:23.6432749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-04-08T19:22:24.6529399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-04-08T19:22:25.6436074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.44,A,,,V,,V,,V*5A
2025-04-08T19:22:26.6432850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.44,A,,,V,,V,,V*53
2025-04-08T19:22:27.6439280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.60,A,,,V,,V,,V*55
2025-04-08T19:22:28.6435900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-08T19:22:29.6432851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-04-08T19:22:30.6438990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.39,A,,,V,,V,,V*55
2025-04-08T19:22:31.6435927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.25,A,,,V,,V,,V*5F
2025-04-08T19:22:32.6541849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.38,A,,,V,,V,,V*57
2025-04-08T19:22:33.6438985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.49,A,,,V,,V,,V*54
2025-04-08T19:22:34.6435964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.42,A,,,V,,V,,V*55
2025-04-08T19:22:35.6442036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.20,A,,,V,,V,,V*5B
2025-04-08T19:22:36.6438812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.27,A,,,V,,V,,V*5A
2025-04-08T19:22:37.6345674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.50,A,,,V,,V,,V*5C
2025-04-08T19:22:38.6441952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.64,A,,,V,,V,,V*58
2025-04-08T19:22:39.6439104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-04-08T19:22:40.6445245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.37,A,,,V,,V,,V*5D
2025-04-08T19:22:41.6441929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.39,A,,,V,,V,,V*58
2025-04-08T19:22:42.6348913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-04-08T19:22:43.6445147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.53,A,,,V,,V,,V*5D
2025-04-08T19:22:44.6451888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.43,A,,,V,,V,,V*55
2025-04-08T19:22:45.6448312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.22,A,,,V,,V,,V*53
2025-04-08T19:22:46.6445503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.35,A,,,V,,V,,V*59
2025-04-08T19:22:47.6469531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.48,A,,,V,,V,,V*51
2025-04-08T19:22:48.6448318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.49,A,,,V,,V,,V*5E
2025-04-08T19:22:49.6476721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.45,A,,,V,,V,,V*53
2025-04-08T19:22:50.6451277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.29,A,,,V,,V,,V*56
2025-04-08T19:22:51.6466727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.22,A,,,V,,V,,V*59
2025-04-08T19:22:52.6454458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.34,A,,,V,,V,,V*5F
2025-04-08T19:22:53.6451283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.33,A,,,V,,V,,V*53
2025-04-08T19:22:54.6458030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.26,A,,,V,,V,,V*5D
2025-04-08T19:22:55.6454569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.33,A,,,V,,V,,V*5C
2025-04-08T19:22:56.6451532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.50,A,,,V,,V,,V*56
2025-04-08T19:22:57.6358411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.53,A,,,V,,V,,V*5C
2025-04-08T19:22:58.6454446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.44,A,,,V,,V,,V*5E
2025-04-08T19:22:59.6460958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.29,A,,,V,,V,,V*58
2025-04-08T19:23:00.6457543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.26,A,,,V,,V,,V*5F
2025-04-08T19:23:01.6354981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.26,A,,,V,,V,,V*5D
2025-04-08T19:23:02.6460809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.31,A,,,V,,V,,V*5B
2025-04-08T19:23:03.6457454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.43,A,,,V,,V,,V*58
2025-04-08T19:23:04.6364667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.55,A,,,V,,V,,V*59
2025-04-08T19:23:05.6361241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.62,A,,,V,,V,,V*57
2025-04-08T19:23:06.6467450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.59,A,,,V,,V,,V*5F
2025-04-08T19:23:07.6364389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.50,A,,,V,,V,,V*56
2025-04-08T19:23:08.6361044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.52,A,,,V,,V,,V*58
2025-04-08T19:23:09.6467150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.49,A,,,V,,V,,V*50
2025-04-08T19:23:10.6463963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.40,A,,,V,,V,,V*5E
2025-04-08T19:23:11.6370845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.48,A,,,V,,V,,V*5C
2025-04-08T19:23:12.6367610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-04-08T19:23:13.6463949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-04-08T19:23:14.6370997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-04-08T19:23:15.6367451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-04-08T19:23:16.6473770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-04-08T19:23:17.6370471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-04-08T19:23:18.6383317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-04-08T19:23:19.6373851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-04-08T19:23:20.6370423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.86,A,,,V,,V,,V*5F
2025-04-08T19:23:21.6377089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.93,A,,,V,,V,,V*5A
2025-04-08T19:23:22.6473123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.90,A,,,V,,V,,V*54
2025-04-08T19:23:23.6370591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-04-08T19:23:24.6376875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.60,A,,,V,,V,,V*54
2025-04-08T19:23:25.6373495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.77,A,,,V,,V,,V*5D
2025-04-08T19:23:26.6380242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-04-08T19:23:27.6376723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.70,A,,,V,,V,,V*59
2025-04-08T19:23:28.6473246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.64,A,,,V,,V,,V*5F
2025-04-08T19:23:29.6380086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-04-08T19:23:30.6376604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.69,A,,,V,,V,,V*56
2025-04-08T19:23:31.6383247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-04-08T19:23:32.6379908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.41,A,,,V,,V,,V*56
2025-04-08T19:23:33.6382168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.60,A,,,V,,V,,V*59
2025-04-08T19:23:34.6333742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-04-08T19:23:35.6385385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.67,A,,,V,,V,,V*53
2025-04-08T19:23:36.6385325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.57,A,,,V,,V,,V*50
2025-04-08T19:23:37.6381951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.38,A,,,V,,V,,V*57
2025-04-08T19:23:38.6389143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.26,A,,,V,,V,,V*5D
2025-04-08T19:23:39.6385681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.28,A,,,V,,V,,V*56
2025-04-08T19:23:40.6389124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.46,A,,,V,,V,,V*59
2025-04-08T19:23:41.6385761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.61,A,,,V,,V,,V*54
2025-04-08T19:23:42.6392311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.65,A,,,V,,V,,V*52
2025-04-08T19:23:43.6385957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-04-08T19:23:44.6392604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.67,A,,,V,,V,,V*53
2025-04-08T19:23:45.6385832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.55,A,,,V,,V,,V*52
2025-04-08T19:23:46.6392223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.47,A,,,V,,V,,V*5C
2025-04-08T19:23:47.6389903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.64,A,,,V,,V,,V*51
2025-04-08T19:23:48.6396505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.78,A,,,V,,V,,V*58
2025-04-08T19:23:49.6397485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.85,A,,,V,,V,,V*5F
2025-04-08T19:23:50.6394115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.76,A,,,V,,V,,V*52
2025-04-08T19:23:51.6391366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.49,A,,,V,,V,,V*5F
2025-04-08T19:23:52.6396363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.38,A,,,V,,V,,V*59
2025-04-08T19:23:53.6394549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.55,A,,,V,,V,,V*51
2025-04-08T19:23:54.6391425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.66,A,,,V,,V,,V*5B
2025-04-08T19:23:55.6296692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.74,A,,,V,,V,,V*56
2025-04-08T19:23:56.6397640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.62,A,,,V,,V,,V*5E
2025-04-08T19:23:57.6400652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.35,A,,,V,,V,,V*5C
2025-04-08T19:23:58.6418776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.32,A,,,V,,V,,V*51
2025-04-08T19:23:59.6304375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.48,A,,,V,,V,,V*5F
2025-04-08T19:24:00.6400734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.51,A,,,V,,V,,V*53
2025-04-08T19:24:01.6301695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.43,A,,,V,,V,,V*52
2025-04-08T19:24:02.6397865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.39,A,,,V,,V,,V*59
2025-04-08T19:24:03.6399312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.56,A,,,V,,V,,V*5C
2025-04-08T19:24:04.6407641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.60,A,,,V,,V,,V*5C
2025-04-08T19:24:05.6304766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.53,A,,,V,,V,,V*59
2025-04-08T19:24:06.6401212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.37,A,,,V,,V,,V*59
2025-04-08T19:24:07.6406623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.39,A,,,V,,V,,V*55
2025-04-08T19:24:08.6401880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.57,A,,,V,,V,,V*5F
2025-04-08T19:24:09.6408291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.67,A,,,V,,V,,V*5C
2025-04-08T19:24:10.6404850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.65,A,,,V,,V,,V*5F
2025-04-08T19:24:11.6311952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.47,A,,,V,,V,,V*5F
2025-04-08T19:24:12.6308654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.26,A,,,V,,V,,V*5A
2025-04-08T19:24:13.6305509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.35,A,,,V,,V,,V*5F
2025-04-08T19:24:14.6411292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.59,A,,,V,,V,,V*51
2025-04-08T19:24:15.6408979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.68,A,,,V,,V,,V*53
2025-04-08T19:24:16.6408807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.61,A,,,V,,V,,V*5A
2025-04-08T19:24:17.6414930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.43,A,,,V,,V,,V*59
2025-04-08T19:24:18.6411615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.31,A,,,V,,V,,V*51
2025-04-08T19:24:19.6418287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.38,A,,,V,,V,,V*56
2025-04-08T19:24:20.6413364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.52,A,,,V,,V,,V*59
2025-04-08T19:24:21.6411395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-04-08T19:24:22.6318239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.79,A,,,V,,V,,V*50
2025-04-08T19:24:23.6316376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.71,A,,,V,,V,,V*5F
2025-04-08T19:24:24.6320696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.49,A,,,V,,V,,V*56
2025-04-08T19:24:25.6416989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.32,A,,,V,,V,,V*52
2025-04-08T19:24:26.6314367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.49,A,,,V,,V,,V*54
2025-04-08T19:24:27.6321028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.58,A,,,V,,V,,V*5F
2025-04-08T19:24:28.6318853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.51,A,,,V,,V,,V*55
2025-04-08T19:24:29.6325486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.38,A,,,V,,V,,V*5A
2025-04-08T19:24:30.6317489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.24,A,,,V,,V,,V*5A
2025-04-08T19:24:31.6323772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.07,A,,,V,,V,,V*58
2025-04-08T19:24:32.6320435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.99,A,,,V,,V,,V*5E
2025-04-08T19:24:33.6326984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.09,A,,,V,,V,,V*51
2025-04-08T19:24:34.6321964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.32,A,,,V,,V,,V*5D
2025-04-08T19:24:35.6327207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.50,A,,,V,,V,,V*5F
2025-04-08T19:24:36.6323647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.52,A,,,V,,V,,V*55
2025-04-08T19:24:37.6330264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.51,A,,,V,,V,,V*56
2025-04-08T19:24:38.6326068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.52,A,,,V,,V,,V*5F
2025-04-08T19:24:39.6332584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.55,A,,,V,,V,,V*5E
2025-04-08T19:24:40.6327068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.56,A,,,V,,V,,V*58
2025-04-08T19:24:41.6333634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-04-08T19:24:42.6330933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.65,A,,,V,,V,,V*5A
2025-04-08T19:24:43.6327723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.55,A,,,V,,V,,V*5A
2025-04-08T19:24:44.6334153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.48,A,,,V,,V,,V*5C
2025-04-08T19:24:45.6330808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.62,A,,,V,,V,,V*52
2025-04-08T19:24:46.6231815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-04-08T19:24:47.6333876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.82,A,,,V,,V,,V*59
2025-04-08T19:24:48.6235810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.90,A,,,V,,V,,V*5B
2025-04-08T19:24:49.6332025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-04-08T19:24:50.6338739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-04-08T19:24:51.6335921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.73,A,,,V,,V,,V*50
2025-04-08T19:24:52.6332905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-04-08T19:24:53.6338763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-04-08T19:24:54.6340711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-04-08T19:24:55.6337330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.52,A,,,V,,V,,V*52
2025-04-08T19:24:56.6338216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-04-08T19:24:57.6344704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-04-08T19:24:58.6342597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.57,A,,,V,,V,,V*5A
2025-04-08T19:24:59.6239559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.52,A,,,V,,V,,V*5F
2025-04-08T19:25:00.6342758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-04-08T19:25:01.6341496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-04-08T19:25:02.6344342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.67,A,,,V,,V,,V*5D
2025-04-08T19:25:03.6341176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.58,A,,,V,,V,,V*57
2025-04-08T19:25:04.6341473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.57,A,,,V,,V,,V*5C
2025-04-08T19:25:05.6346031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-04-08T19:25:06.6348184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.66,A,,,V,,V,,V*57
2025-04-08T19:25:07.6344136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.80,A,,,V,,V,,V*5D
2025-04-08T19:25:08.6350324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-04-08T19:25:09.6347202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-04-08T19:25:10.6254166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.50,A,,,V,,V,,V*5E
2025-04-08T19:25:11.6350270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.64,A,,,V,,V,,V*5E
2025-04-08T19:25:12.6247681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-04-08T19:25:13.6353730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-04-08T19:25:14.6251495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.58,A,,,V,,V,,V*55
2025-04-08T19:25:15.6357475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.52,A,,,V,,V,,V*5A
2025-04-08T19:25:16.6254637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-04-08T19:25:17.6257234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-04-08T19:25:18.6353387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-04-08T19:25:19.6251739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-04-08T19:25:20.6359586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.85,A,,,V,,V,,V*59
2025-04-08T19:25:21.6253036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.70,A,,,V,,V,,V*57
2025-04-08T19:25:22.6259352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.46,A,,,V,,V,,V*5F
2025-04-08T19:25:23.6257178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.45,A,,,V,,V,,V*53
2025-04-08T19:25:24.6263703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.64,A,,,V,,V,,V*59
2025-04-08T19:25:25.6260453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.78,A,,,V,,V,,V*52
2025-04-08T19:25:26.6257300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-04-08T19:25:27.6257471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.74,A,,,V,,V,,V*5B
2025-04-08T19:25:28.6263857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.49,A,,,V,,V,,V*53
2025-04-08T19:25:29.6260522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.54,A,,,V,,V,,V*56
2025-04-08T19:25:30.6267364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-04-08T19:25:31.6266171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-04-08T19:25:32.6264276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.47,A,,,V,,V,,V*5F
2025-04-08T19:25:33.6266155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-04-08T19:25:34.6262972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-04-08T19:25:35.6270211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-04-08T19:25:36.6266851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-04-08T19:25:37.6273280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.51,A,,,V,,V,,V*59
2025-04-08T19:25:38.6312473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-04-08T19:25:39.6266866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-04-08T19:25:40.6273140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.83,A,,,V,,V,,V*59
2025-04-08T19:25:41.6269885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.63,A,,,V,,V,,V*56
2025-04-08T19:25:42.6276440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.51,A,,,V,,V,,V*54
2025-04-08T19:25:43.6275973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-04-08T19:25:44.6272629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.88,A,,,V,,V,,V*5F
2025-04-08T19:25:45.6273376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.89,A,,,V,,V,,V*54
2025-04-08T19:25:46.6270557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-04-08T19:25:47.6276719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.36,A,,,V,,V,,V*53
2025-04-08T19:25:48.6273473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.52,A,,,V,,V,,V*57
2025-04-08T19:25:49.6278461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-04-08T19:25:50.6274879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.74,A,,,V,,V,,V*51
2025-04-08T19:25:51.6281571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.56,A,,,V,,V,,V*52
2025-04-08T19:25:52.6277731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.32,A,,,V,,V,,V*54
2025-04-08T19:25:53.6284079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.32,A,,,V,,V,,V*54
2025-04-08T19:25:54.6280630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-04-08T19:25:55.6277649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-04-08T19:25:56.6283914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.38,A,,,V,,V,,V*59
2025-04-08T19:25:57.6280611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.14,A,,,V,,V,,V*57
2025-04-08T19:25:58.6287115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.17,A,,,V,,V,,V*57
2025-04-08T19:25:59.6184252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.46,A,,,V,,V,,V*55
2025-04-08T19:26:00.6286630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.62,A,,,V,,V,,V*50
2025-04-08T19:26:01.6283345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.52,A,,,V,,V,,V*57
2025-04-08T19:26:02.6289797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.35,A,,,V,,V,,V*54
2025-04-08T19:26:03.6287069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.42,A,,,V,,V,,V*51
2025-04-08T19:26:04.6287949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.54,A,,,V,,V,,V*55
2025-04-08T19:26:05.6188211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.49,A,,,V,,V,,V*53
2025-04-08T19:26:06.6284628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.36,A,,,V,,V,,V*50
2025-04-08T19:26:07.6187736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.48,A,,,V,,V,,V*5A
2025-04-08T19:26:08.6275170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.61,A,,,V,,V,,V*5E
2025-04-08T19:26:09.6210706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.58,A,,,V,,V,,V*58
2025-04-08T19:26:10.6048560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.43,A,,,V,,V,,V*50
2025-04-08T19:26:11.6054977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.54,A,,,V,,V,,V*58
2025-04-08T19:26:12.6051660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.75,A,,,V,,V,,V*5A
2025-04-08T19:26:13.6048744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-04-08T19:26:14.6154598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.63,A,,,V,,V,,V*5B
2025-04-08T19:26:15.6056473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.53,A,,,V,,V,,V*51
2025-04-08T19:26:16.6151244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.64,A,,,V,,V,,V*5A
2025-04-08T19:26:17.6058068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.70,A,,,V,,V,,V*50
2025-04-08T19:26:18.6154145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.66,A,,,V,,V,,V*54
2025-04-08T19:26:19.6054126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.55,A,,,V,,V,,V*57
2025-04-08T19:26:20.6060363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.43,A,,,V,,V,,V*53
2025-04-08T19:26:21.6078158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.33,A,,,V,,V,,V*58
2025-04-08T19:26:22.6063713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.50,A,,,V,,V,,V*50
2025-04-08T19:26:23.6055385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.60,A,,,V,,V,,V*53
2025-04-08T19:26:24.6064931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.51,A,,,V,,V,,V*50
2025-04-08T19:26:25.6059307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.38,A,,,V,,V,,V*58
2025-04-08T19:26:26.6061054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.47,A,,,V,,V,,V*5B
2025-04-08T19:26:27.6067286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.55,A,,,V,,V,,V*55
2025-04-08T19:26:28.6063791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.53,A,,,V,,V,,V*5E
2025-04-08T19:26:29.6060786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.56,A,,,V,,V,,V*56
2025-04-08T19:26:30.6066849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.61,A,,,V,,V,,V*52
2025-04-08T19:26:31.6068722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.58,A,,,V,,V,,V*5A
2025-04-08T19:26:32.6071129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.52,A,,,V,,V,,V*53
2025-04-08T19:26:33.6068699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.49,A,,,V,,V,,V*5B
2025-04-08T19:26:34.6065389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.46,A,,,V,,V,,V*56
2025-04-08T19:26:35.6073026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.37,A,,,V,,V,,V*5C
2025-04-08T19:26:36.6071214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.48,A,,,V,,V,,V*55
2025-04-08T19:26:37.6067773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.57,A,,,V,,V,,V*5A
2025-04-08T19:26:38.6068480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.59,A,,,V,,V,,V*5B
2025-04-08T19:26:39.6073983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.48,A,,,V,,V,,V*58
2025-04-08T19:26:40.6070486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.31,A,,,V,,V,,V*57
2025-04-08T19:26:41.6068722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.33,A,,,V,,V,,V*56
2025-04-08T19:26:42.6070595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.39,A,,,V,,V,,V*59
2025-04-08T19:26:43.6072084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.29,A,,,V,,V,,V*58
2025-04-08T19:26:44.6078040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.16,A,,,V,,V,,V*55
2025-04-08T19:26:45.6072653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.17,A,,,V,,V,,V*57
2025-04-08T19:26:46.5976054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.30,A,,,V,,V,,V*54
2025-04-08T19:26:47.6079582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.35,A,,,V,,V,,V*59
2025-04-08T19:26:48.6076081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.30,A,,,V,,V,,V*56
2025-04-08T19:26:49.6081598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.16,A,,,V,,V,,V*51
2025-04-08T19:26:50.6079381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.20,A,,,V,,V,,V*5D
2025-04-08T19:26:51.6076320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-08T19:26:52.6080018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-08T19:26:53.6076754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.38,A,,,V,,V,,V*5B
2025-04-08T19:26:54.6083193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.30,A,,,V,,V,,V*56
2025-04-08T19:26:55.6079629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.42,A,,,V,,V,,V*57
2025-04-08T19:26:56.6086442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.45,A,,,V,,V,,V*55
2025-04-08T19:26:57.6120265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.32,A,,,V,,V,,V*50
2025-04-08T19:26:58.6079951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.25,A,,,V,,V,,V*5A
2025-04-08T19:26:59.6087455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.39,A,,,V,,V,,V*56
2025-04-08T19:27:00.6089686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-08T19:27:01.5984892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.48,A,,,V,,V,,V*55
2025-04-08T19:27:02.6090438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.41,A,,,V,,V,,V*5E
2025-04-08T19:27:03.5985519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.46,A,,,V,,V,,V*52
2025-04-08T19:27:04.5988318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.47,A,,,V,,V,,V*52
2025-04-08T19:27:05.6084937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.46,A,,,V,,V,,V*56
2025-04-08T19:27:06.6085602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.60,A,,,V,,V,,V*5B
2025-04-08T19:27:07.6090692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.81,A,,,V,,V,,V*5D
2025-04-08T19:27:08.6087596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-04-08T19:27:09.6094048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.68,A,,,V,,V,,V*50
2025-04-08T19:27:10.5991006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.51,A,,,V,,V,,V*5D
2025-04-08T19:27:11.5997858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.55,A,,,V,,V,,V*52
2025-04-08T19:27:12.6093873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-04-08T19:27:13.6091015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.69,A,,,V,,V,,V*56
2025-04-08T19:27:14.5997539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-04-08T19:27:15.5996913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.76,A,,,V,,V,,V*51
2025-04-08T19:27:16.6095580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.79,A,,,V,,V,,V*52
2025-04-08T19:27:17.6016017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-04-08T19:27:18.6002430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.74,A,,,V,,V,,V*52
2025-04-08T19:27:19.6101700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.84,A,,,V,,V,,V*59
2025-04-08T19:27:20.5998673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.88,A,,,V,,V,,V*56
2025-04-08T19:27:21.6005422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-04-08T19:27:22.6002078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-08T19:27:23.5999031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-04-08T19:27:24.6036425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.88,A,,,V,,V,,V*5A
2025-04-08T19:27:25.6003152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.91,A,,,V,,V,,V*53
2025-04-08T19:27:26.6004917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.69,A,,,V,,V,,V*55
2025-04-08T19:27:27.6001143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.46,A,,,V,,V,,V*52
2025-04-08T19:27:28.6009806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.55,A,,,V,,V,,V*51
2025-04-08T19:27:29.6008375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-04-08T19:27:30.6109258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.63,A,,,V,,V,,V*59
2025-04-08T19:27:31.6006100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-04-08T19:27:32.6021708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.70,A,,,V,,V,,V*57
2025-04-08T19:27:33.6012269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.75,A,,,V,,V,,V*5F
2025-04-08T19:27:34.6012083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-04-08T19:27:35.6013352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.52,A,,,V,,V,,V*5A
2025-04-08T19:27:36.6009952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.65,A,,,V,,V,,V*52
2025-04-08T19:27:37.5914984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-04-08T19:27:38.6016080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-08T19:27:39.6012959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-04-08T19:27:40.6009817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-04-08T19:27:41.6012246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.75,A,,,V,,V,,V*53
2025-04-08T19:27:42.6014616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-04-08T19:27:43.6012888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.43,A,,,V,,V,,V*50
2025-04-08T19:27:44.6012524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.51,A,,,V,,V,,V*53
2025-04-08T19:27:45.6013880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.55,A,,,V,,V,,V*5C
2025-04-08T19:27:46.6020231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.65,A,,,V,,V,,V*56
2025-04-08T19:27:47.6016893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.78,A,,,V,,V,,V*53
2025-04-08T19:27:48.6023483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.80,A,,,V,,V,,V*5B
2025-04-08T19:27:49.6020244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.80,A,,,V,,V,,V*5F
2025-04-08T19:27:50.6019976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-04-08T19:27:51.6021983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-04-08T19:27:52.6020409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.71,A,,,V,,V,,V*50
2025-04-08T19:27:53.6019321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-04-08T19:27:54.6021330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-04-08T19:27:55.6020264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.88,A,,,V,,V,,V*5C
2025-04-08T19:27:56.5929818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.72,A,,,V,,V,,V*58
2025-04-08T19:27:57.6026055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-04-08T19:27:58.6024334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.65,A,,,V,,V,,V*54
2025-04-08T19:27:59.5931270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.76,A,,,V,,V,,V*5D
2025-04-08T19:28:00.6029567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.78,A,,,V,,V,,V*5B
2025-04-08T19:28:01.6026278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-04-08T19:28:02.6026924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.48,A,,,V,,V,,V*56
2025-04-08T19:28:03.6032474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.32,A,,,V,,V,,V*5A
2025-04-08T19:28:04.6029263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.44,A,,,V,,V,,V*58
2025-04-08T19:28:05.6033484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.62,A,,,V,,V,,V*5E
2025-04-08T19:28:06.5930149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.74,A,,,V,,V,,V*58
2025-04-08T19:28:07.6030708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-04-08T19:28:08.6037407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.58,A,,,V,,V,,V*5E
2025-04-08T19:28:09.6062915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.42,A,,,V,,V,,V*54
2025-04-08T19:28:10.6030819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.55,A,,,V,,V,,V*52
2025-04-08T19:28:11.5937453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-04-08T19:28:12.6033747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.69,A,,,V,,V,,V*5C
2025-04-08T19:28:13.5940708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-04-08T19:28:14.6037126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.46,A,,,V,,V,,V*5E
2025-04-08T19:28:15.5937342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.30,A,,,V,,V,,V*5B
2025-04-08T19:28:16.5938561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.36,A,,,V,,V,,V*5E
2025-04-08T19:28:17.5941723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.54,A,,,V,,V,,V*5A
2025-04-08T19:28:18.6043581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.67,A,,,V,,V,,V*5D
2025-04-08T19:28:19.5942117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.75,A,,,V,,V,,V*51
2025-04-08T19:28:20.5940047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-04-08T19:28:21.5939720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-04-08T19:28:22.6040620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.68,A,,,V,,V,,V*56
2025-04-08T19:28:23.5942698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.60,A,,,V,,V,,V*54
2025-04-08T19:28:24.5956023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.63,A,,,V,,V,,V*54
2025-04-08T19:28:25.5945906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-08T19:28:26.5942804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.77,A,,,V,,V,,V*58
2025-04-08T19:28:27.5947507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-04-08T19:28:28.5950326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.63,A,,,V,,V,,V*5E
2025-04-08T19:28:29.5951579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-04-08T19:28:30.5953525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.95,A,,,V,,V,,V*51
2025-04-08T19:28:31.5954474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.03,A,,,V,,V,,V*53
2025-04-08T19:28:32.5989512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-04-08T19:28:33.5953296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.75,A,,,V,,V,,V*5F
2025-04-08T19:28:34.5949050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.75,A,,,V,,V,,V*5A
2025-04-08T19:28:35.5953362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-04-08T19:28:36.5952287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-04-08T19:28:37.5951583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.77,A,,,V,,V,,V*5D
2025-04-08T19:28:38.5953649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.49,A,,,V,,V,,V*52
2025-04-08T19:28:39.5950773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-04-08T19:28:40.5957045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-04-08T19:28:41.5953926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.57,A,,,V,,V,,V*5F
2025-04-08T19:28:42.5960569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.53,A,,,V,,V,,V*5A
2025-04-08T19:28:43.5959587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.42,A,,,V,,V,,V*5C
2025-04-08T19:28:44.5956050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.30,A,,,V,,V,,V*55
2025-04-08T19:28:45.5962224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.30,A,,,V,,V,,V*50
2025-04-08T19:28:46.5959517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.42,A,,,V,,V,,V*53
2025-04-08T19:28:47.5958028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.56,A,,,V,,V,,V*55
2025-04-08T19:28:48.5966331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-04-08T19:28:49.5962776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.84,A,,,V,,V,,V*56
2025-04-08T19:28:50.5964052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.85,A,,,V,,V,,V*51
2025-04-08T19:28:51.5960935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.78,A,,,V,,V,,V*53
2025-04-08T19:28:52.5968210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.54,A,,,V,,V,,V*5A
2025-04-08T19:28:53.5969766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.43,A,,,V,,V,,V*55
2025-04-08T19:28:54.6007551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.63,A,,,V,,V,,V*58
2025-04-08T19:28:55.5965018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-04-08T19:28:56.5971328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-04-08T19:28:57.5967989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.47,A,,,V,,V,,V*5B
2025-04-08T19:28:58.5964991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.35,A,,,V,,V,,V*5B
2025-04-08T19:28:59.5871714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-04-08T19:29:00.5973637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-04-08T19:29:01.5870331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.49,A,,,V,,V,,V*53
2025-04-08T19:29:02.5968368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.36,A,,,V,,V,,V*5D
2025-04-08T19:29:03.5973865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.32,A,,,V,,V,,V*50
2025-04-08T19:29:04.5975710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.40,A,,,V,,V,,V*55
2025-04-08T19:29:05.5972205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-04-08T19:29:06.5978825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.60,A,,,V,,V,,V*5B
2025-04-08T19:29:07.5975487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-04-08T19:29:08.5872920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.47,A,,,V,,V,,V*53
2025-04-08T19:29:09.5879293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.54,A,,,V,,V,,V*55
2025-04-08T19:29:10.5875940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.71,A,,,V,,V,,V*55
2025-04-08T19:29:11.5882518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-04-08T19:29:12.5879096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.70,A,,,V,,V,,V*54
2025-04-08T19:29:13.5876071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.48,A,,,V,,V,,V*55
2025-04-08T19:29:14.5882243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.48,A,,,V,,V,,V*51
2025-04-08T19:29:15.5980525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.68,A,,,V,,V,,V*56
2025-04-08T19:29:16.5877082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-04-08T19:29:17.5885336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-04-08T19:29:18.5980198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.43,A,,,V,,V,,V*5B
2025-04-08T19:29:19.5882447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.54,A,,,V,,V,,V*56
2025-04-08T19:29:20.5888144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.75,A,,,V,,V,,V*56
2025-04-08T19:29:21.5886051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-04-08T19:29:22.5889114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-04-08T19:29:23.5885698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.48,A,,,V,,V,,V*5D
2025-04-08T19:29:24.5882608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.68,A,,,V,,V,,V*5F
2025-04-08T19:29:25.5888818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.81,A,,,V,,V,,V*5F
2025-04-08T19:29:26.5892728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-04-08T19:29:27.5888042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-08T19:29:28.5887944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.43,A,,,V,,V,,V*54
2025-04-08T19:29:29.5894492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.56,A,,,V,,V,,V*50
2025-04-08T19:29:30.5894728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-04-08T19:29:31.5892768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.61,A,,,V,,V,,V*5A
2025-04-08T19:29:32.5889574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-04-08T19:29:33.5890350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-08T19:29:34.5919250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-04-08T19:29:35.5899635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.85,A,,,V,,V,,V*59
2025-04-08T19:29:36.5896004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.90,A,,,V,,V,,V*5E
2025-04-08T19:29:37.5893321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.86,A,,,V,,V,,V*5E
2025-04-08T19:29:38.5893934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-04-08T19:29:39.5893467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.61,A,,,V,,V,,V*54
2025-04-08T19:29:40.5894675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.65,A,,,V,,V,,V*54
2025-04-08T19:29:41.5899635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.66,A,,,V,,V,,V*5D
2025-04-08T19:29:42.5896734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-04-08T19:29:43.5897157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-04-08T19:29:44.5903418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-04-08T19:29:45.5905031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.85,A,,,V,,V,,V*50
2025-04-08T19:29:46.5899616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.87,A,,,V,,V,,V*5C
2025-04-08T19:29:47.5908261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-04-08T19:29:48.5907793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-04-08T19:29:49.5905668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-04-08T19:29:50.5901376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.86,A,,,V,,V,,V*5D
2025-04-08T19:29:51.5907824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-04-08T19:29:52.5908320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-04-08T19:29:53.5905046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.54,A,,,V,,V,,V*52
2025-04-08T19:29:54.5906060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.48,A,,,V,,V,,V*54
2025-04-08T19:29:55.5910595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-04-08T19:29:56.5913841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.61,A,,,V,,V,,V*5F
2025-04-08T19:29:57.5910500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.58,A,,,V,,V,,V*5F
2025-04-08T19:29:58.5807911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.51,A,,,V,,V,,V*56
2025-04-08T19:29:59.5814169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.45,A,,,V,,V,,V*5B
2025-04-08T19:30:00.5910636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.52,A,,,V,,V,,V*5B
2025-04-08T19:30:01.5916766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-04-08T19:30:02.5818806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.75,A,,,V,,V,,V*5D
2025-04-08T19:30:03.5915042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-04-08T19:30:04.5819759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.79,A,,,V,,V,,V*5E
2025-04-08T19:30:05.5912158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.88,A,,,V,,V,,V*55
2025-04-08T19:30:06.5919800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.89,A,,,V,,V,,V*56
2025-04-08T19:30:07.5915671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.79,A,,,V,,V,,V*53
2025-04-08T19:30:08.5921942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-04-08T19:30:09.5918665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.56,A,,,V,,V,,V*53
2025-04-08T19:30:10.5915416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-04-08T19:30:11.5822095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-04-08T19:30:12.5818689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-04-08T19:30:13.5916966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-04-08T19:30:14.5922057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.88,A,,,V,,V,,V*58
2025-04-08T19:30:15.5821937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-04-08T19:30:16.5824283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.85,A,,,V,,V,,V*54
2025-04-08T19:30:17.5920871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-04-08T19:30:18.5820935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-04-08T19:30:19.5827224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.94,A,,,V,,V,,V*5B
2025-04-08T19:30:20.5824752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.95,A,,,V,,V,,V*5F
2025-04-08T19:30:21.5931198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.87,A,,,V,,V,,V*55
2025-04-08T19:30:22.5825045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-04-08T19:30:23.5831664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.73,A,,,V,,V,,V*58
2025-04-08T19:30:24.5828513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.82,A,,,V,,V,,V*57
2025-04-08T19:30:25.5834959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-04-08T19:30:26.5792232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-04-08T19:30:27.5697283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-04-08T19:30:28.5693445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.85,A,,,V,,V,,V*5F
2025-04-08T19:30:29.5691703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-04-08T19:30:30.5688774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-04-08T19:30:31.5691756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.80,A,,,V,,V,,V*55
2025-04-08T19:30:32.5694002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.87,A,,,V,,V,,V*52
2025-04-08T19:30:33.5690383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.87,A,,,V,,V,,V*54
2025-04-08T19:30:34.5695101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.80,A,,,V,,V,,V*57
2025-04-08T19:30:35.5700542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.62,A,,,V,,V,,V*56
2025-04-08T19:30:36.5695433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.53,A,,,V,,V,,V*5A
2025-04-08T19:30:37.5700692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.69,A,,,V,,V,,V*56
2025-04-08T19:30:38.5697170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.76,A,,,V,,V,,V*51
2025-04-08T19:30:39.5701715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.74,A,,,V,,V,,V*59
2025-04-08T19:30:40.5702901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.58,A,,,V,,V,,V*5C
2025-04-08T19:30:41.5696130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.40,A,,,V,,V,,V*56
2025-04-08T19:30:42.5704946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.51,A,,,V,,V,,V*54
2025-04-08T19:30:43.5701406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.64,A,,,V,,V,,V*53
2025-04-08T19:30:44.5705285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.61,A,,,V,,V,,V*51
2025-04-08T19:30:45.5703073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.46,A,,,V,,V,,V*51
2025-04-08T19:30:46.5700330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.33,A,,,V,,V,,V*5A
2025-04-08T19:30:47.5707122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.35,A,,,V,,V,,V*54
2025-04-08T19:30:48.5703721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.35,A,,,V,,V,,V*54
2025-04-08T19:30:49.5709514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.59,A,,,V,,V,,V*5F
2025-04-08T19:30:50.5706221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.70,A,,,V,,V,,V*5F
2025-04-08T19:30:51.5703099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.62,A,,,V,,V,,V*57
2025-04-08T19:30:52.5709399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.41,A,,,V,,V,,V*55
2025-04-08T19:30:53.5706081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.33,A,,,V,,V,,V*5C
2025-04-08T19:30:54.5708110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.49,A,,,V,,V,,V*54
2025-04-08T19:30:55.5710099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.54,A,,,V,,V,,V*5E
2025-04-08T19:30:56.5709662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.40,A,,,V,,V,,V*58
2025-04-08T19:30:57.5710053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.30,A,,,V,,V,,V*5D
2025-04-08T19:30:58.5607552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.52,A,,,V,,V,,V*5A
2025-04-08T19:30:59.5613819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.59,A,,,V,,V,,V*5D
2025-04-08T19:31:00.5710339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.56,A,,,V,,V,,V*56
2025-04-08T19:31:01.5717125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.47,A,,,V,,V,,V*51
2025-04-08T19:31:02.5614244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.47,A,,,V,,V,,V*58
2025-04-08T19:31:03.5716736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.56,A,,,V,,V,,V*5D
2025-04-08T19:31:04.5618333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.50,A,,,V,,V,,V*5B
2025-04-08T19:31:05.5714437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.32,A,,,V,,V,,V*5F
2025-04-08T19:31:06.5719542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.31,A,,,V,,V,,V*5A
2025-04-08T19:31:07.5720471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-04-08T19:31:08.5719948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-04-08T19:31:09.5716549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.57,A,,,V,,V,,V*59
2025-04-08T19:31:10.5623767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.41,A,,,V,,V,,V*5F
2025-04-08T19:31:11.5719851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.28,A,,,V,,V,,V*57
2025-04-08T19:31:12.5726610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.44,A,,,V,,V,,V*5F
2025-04-08T19:31:13.5723150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.57,A,,,V,,V,,V*5C
2025-04-08T19:31:14.5718903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.56,A,,,V,,V,,V*5D
2025-04-08T19:31:15.5720461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.38,A,,,V,,V,,V*57
2025-04-08T19:31:16.5627174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.35,A,,,V,,V,,V*5F
2025-04-08T19:31:17.5624461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-04-08T19:31:18.5730702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-04-08T19:31:19.5627744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.66,A,,,V,,V,,V*59
2025-04-08T19:31:20.5626993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.46,A,,,V,,V,,V*5C
2025-04-08T19:31:21.5725093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.43,A,,,V,,V,,V*5D
2025-04-08T19:31:22.5624676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.54,A,,,V,,V,,V*5B
2025-04-08T19:31:23.5633128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.54,A,,,V,,V,,V*5E
2025-04-08T19:31:24.5629870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.43,A,,,V,,V,,V*58
2025-04-08T19:31:25.5630759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.35,A,,,V,,V,,V*5D
2025-04-08T19:31:26.5633344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.42,A,,,V,,V,,V*55
2025-04-08T19:31:27.5631658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.46,A,,,V,,V,,V*50
2025-04-08T19:31:28.5628570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.48,A,,,V,,V,,V*5E
2025-04-08T19:31:29.5635403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-08T19:31:30.5632029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-04-08T19:31:31.5635661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.76,A,,,V,,V,,V*55
2025-04-08T19:31:32.5632594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-04-08T19:31:33.5653107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.56,A,,,V,,V,,V*59
2025-04-08T19:31:34.5641882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-04-08T19:31:35.5661063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-04-08T19:31:36.5639912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.86,A,,,V,,V,,V*59
2025-04-08T19:31:37.5635027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-04-08T19:31:38.5639762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.64,A,,,V,,V,,V*5F
2025-04-08T19:31:39.5642271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.46,A,,,V,,V,,V*53
2025-04-08T19:31:40.5644320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-04-08T19:31:41.5645628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-04-08T19:31:42.5642266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-04-08T19:31:43.5640516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.62,A,,,V,,V,,V*50
2025-04-08T19:31:44.5646809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-04-08T19:31:45.5644069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-04-08T19:31:46.5650669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.61,A,,,V,,V,,V*59
2025-04-08T19:31:47.5647758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-04-08T19:31:48.5643493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.79,A,,,V,,V,,V*5C
2025-04-08T19:31:49.5652641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.93,A,,,V,,V,,V*59
2025-04-08T19:31:50.5650883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.96,A,,,V,,V,,V*5C
2025-04-08T19:31:51.5646245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.90,A,,,V,,V,,V*5B
2025-04-08T19:31:52.5553171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.76,A,,,V,,V,,V*5D
2025-04-08T19:31:53.5649437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-08T19:31:54.5552936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.72,A,,,V,,V,,V*52
2025-04-08T19:31:55.5650620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-04-08T19:31:56.5652484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-04-08T19:31:57.5649343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-04-08T19:31:58.5555981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.50,A,,,V,,V,,V*53
2025-04-08T19:31:59.5658165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.59,A,,,V,,V,,V*5C
2025-04-08T19:32:00.5654929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.56,A,,,V,,V,,V*5D
2025-04-08T19:32:01.5652001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.45,A,,,V,,V,,V*5D
2025-04-08T19:32:02.5658100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.46,A,,,V,,V,,V*5E
2025-04-08T19:32:03.5659962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.59,A,,,V,,V,,V*56
2025-04-08T19:32:04.5562051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-04-08T19:32:05.5660449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.31,A,,,V,,V,,V*5C
2025-04-08T19:32:06.5659055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.19,A,,,V,,V,,V*53
2025-04-08T19:32:07.5656077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.28,A,,,V,,V,,V*50
2025-04-08T19:32:08.5564029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.47,A,,,V,,V,,V*51
2025-04-08T19:32:09.5660217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.53,A,,,V,,V,,V*58
2025-04-08T19:32:10.5567309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.47,A,,,V,,V,,V*52
2025-04-08T19:32:11.5594967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.27,A,,,V,,V,,V*56
2025-04-08T19:32:12.5660520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.27,A,,,V,,V,,V*5B
2025-04-08T19:32:13.5567236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.48,A,,,V,,V,,V*50
2025-04-08T19:32:14.5669270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.63,A,,,V,,V,,V*59
2025-04-08T19:32:15.5661402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.67,A,,,V,,V,,V*5F
2025-04-08T19:32:16.5669554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.61,A,,,V,,V,,V*5A
2025-04-08T19:32:17.5568712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.50,A,,,V,,V,,V*5B
2025-04-08T19:32:18.5697832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.35,A,,,V,,V,,V*54
2025-04-08T19:32:19.5572007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.33,A,,,V,,V,,V*5E
2025-04-08T19:32:20.5571329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.40,A,,,V,,V,,V*58
2025-04-08T19:32:21.5567950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-04-08T19:32:22.5568435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-04-08T19:32:23.5570486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-04-08T19:32:24.5576973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-04-08T19:32:25.5574538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.41,A,,,V,,V,,V*57
2025-04-08T19:32:26.5576558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.54,A,,,V,,V,,V*50
2025-04-08T19:32:27.5575906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.57,A,,,V,,V,,V*5E
2025-04-08T19:32:28.5587550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-04-08T19:32:29.5574125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.67,A,,,V,,V,,V*50
2025-04-08T19:32:30.5580732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-04-08T19:32:31.5572949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-04-08T19:32:32.5579384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.47,A,,,V,,V,,V*51
2025-04-08T19:32:33.5574029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.46,A,,,V,,V,,V*55
2025-04-08T19:32:34.5579795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.63,A,,,V,,V,,V*56
2025-04-08T19:32:35.5577383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.68,A,,,V,,V,,V*5F
2025-04-08T19:32:36.5583946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.60,A,,,V,,V,,V*5B
2025-04-08T19:32:37.5581368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.43,A,,,V,,V,,V*55
2025-04-08T19:32:38.5677834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.41,A,,,V,,V,,V*50
2025-04-08T19:32:39.5584695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-04-08T19:32:40.5580729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-04-08T19:32:41.5582947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-04-08T19:32:42.5581884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.41,A,,,V,,V,,V*55
2025-04-08T19:32:43.5586921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.37,A,,,V,,V,,V*59
2025-04-08T19:32:44.5582378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.55,A,,,V,,V,,V*54
2025-04-08T19:32:45.5588671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-04-08T19:32:46.5623314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-08T19:32:47.5591299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.50,A,,,V,,V,,V*56
2025-04-08T19:32:48.5588046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.30,A,,,V,,V,,V*50
2025-04-08T19:32:49.5592096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.46,A,,,V,,V,,V*55
2025-04-08T19:32:50.5591063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-04-08T19:32:51.5589825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-04-08T19:32:52.5588530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.44,A,,,V,,V,,V*5F
2025-04-08T19:32:53.5593619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.39,A,,,V,,V,,V*56
2025-04-08T19:32:54.5593347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.40,A,,,V,,V,,V*57
2025-04-08T19:32:55.5594163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.36,A,,,V,,V,,V*5F
2025-04-08T19:32:56.5596751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.34,A,,,V,,V,,V*54
2025-04-08T19:32:57.5498206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.52,A,,,V,,V,,V*55
2025-04-08T19:32:58.5596034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.59,A,,,V,,V,,V*5E
2025-04-08T19:32:59.5593106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-08T19:33:00.5599219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.35,A,,,V,,V,,V*5F
2025-04-08T19:33:01.5522444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.23,A,,,V,,V,,V*53
2025-04-08T19:33:02.5602489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.37,A,,,V,,V,,V*54
2025-04-08T19:33:03.5499604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-04-08T19:33:04.5496572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-04-08T19:33:05.5504632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.46,A,,,V,,V,,V*5A
2025-04-08T19:33:06.5503946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.26,A,,,V,,V,,V*5F
2025-04-08T19:33:07.5601363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.30,A,,,V,,V,,V*5E
2025-04-08T19:33:08.5498810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-08T19:33:09.5505126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-04-08T19:33:10.5501711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.41,A,,,V,,V,,V*56
2025-04-08T19:33:11.5508387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.36,A,,,V,,V,,V*5A
2025-04-08T19:33:12.5505026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.46,A,,,V,,V,,V*5A
2025-04-08T19:33:13.5611220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.49,A,,,V,,V,,V*51
2025-04-08T19:33:14.5503413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.47,A,,,V,,V,,V*59
2025-04-08T19:33:15.5509520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.38,A,,,V,,V,,V*58
2025-04-08T19:33:16.5507400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.47,A,,,V,,V,,V*5E
2025-04-08T19:33:17.5505719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-04-08T19:33:18.5511868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.48,A,,,V,,V,,V*57
2025-04-08T19:33:19.5509581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.36,A,,,V,,V,,V*56
2025-04-08T19:33:20.5611785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.58,A,,,V,,V,,V*58
2025-04-08T19:33:21.5511252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-04-08T19:33:22.5517806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-04-08T19:33:23.5514424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.49,A,,,V,,V,,V*5B
2025-04-08T19:33:24.5513529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.57,A,,,V,,V,,V*5E
2025-04-08T19:33:25.5614087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.92,A,,,V,,V,,V*5B
2025-04-08T19:33:26.5514077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.05,A,,,V,,V,,V*54
2025-04-08T19:33:27.5616083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.93,A,,,V,,V,,V*5D
2025-04-08T19:33:28.5513188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-04-08T19:33:29.5519699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.49,A,,,V,,V,,V*5B
2025-04-08T19:33:30.5516198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2025-04-08T19:33:31.5522682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-04-08T19:33:32.5518897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.68,A,,,V,,V,,V*5A
2025-04-08T19:33:33.5525516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.49,A,,,V,,V,,V*5A
2025-04-08T19:33:34.5522042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.60,A,,,V,,V,,V*55
2025-04-08T19:33:35.5519053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.76,A,,,V,,V,,V*51
2025-04-08T19:33:36.5520444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-04-08T19:33:37.5525298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.66,A,,,V,,V,,V*5E
2025-04-08T19:33:38.5524931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.57,A,,,V,,V,,V*51
2025-04-08T19:33:39.5521908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.72,A,,,V,,V,,V*5D
2025-04-08T19:33:40.5528133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.76,A,,,V,,V,,V*55
2025-04-08T19:33:41.5530524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-04-08T19:33:42.5528993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.40,A,,,V,,V,,V*52
2025-04-08T19:33:43.5524278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.50,A,,,V,,V,,V*54
2025-04-08T19:33:44.5529384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-04-08T19:33:45.5525334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.63,A,,,V,,V,,V*56
2025-04-08T19:33:46.5527505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.59,A,,,V,,V,,V*59
2025-04-08T19:33:47.5429432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.54,A,,,V,,V,,V*57
2025-04-08T19:33:48.5559348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.44,A,,,V,,V,,V*51
2025-04-08T19:33:49.5532643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.50,A,,,V,,V,,V*51
2025-04-08T19:33:50.5531343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.56,A,,,V,,V,,V*51
2025-04-08T19:33:51.5536761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.61,A,,,V,,V,,V*59
2025-04-08T19:33:52.5533533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.67,A,,,V,,V,,V*53
2025-04-08T19:33:53.5531474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.67,A,,,V,,V,,V*58
2025-04-08T19:33:54.5537643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.66,A,,,V,,V,,V*55
2025-04-08T19:33:55.5535287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.61,A,,,V,,V,,V*50
2025-04-08T19:33:56.5540190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.44,A,,,V,,V,,V*57
2025-04-08T19:33:57.5537092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.56,A,,,V,,V,,V*54
2025-04-08T19:33:58.5543341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.67,A,,,V,,V,,V*52
2025-04-08T19:33:59.5540190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.63,A,,,V,,V,,V*53
2025-04-08T19:34:00.5536942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-04-08T19:34:01.5544535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.49,A,,,V,,V,,V*5C
2025-04-08T19:34:02.5541054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.41,A,,,V,,V,,V*5D
2025-04-08T19:34:03.5543879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.41,A,,,V,,V,,V*52
2025-04-08T19:34:04.5540636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.43,A,,,V,,V,,V*50
2025-04-08T19:34:05.5544710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.40,A,,,V,,V,,V*52
2025-04-08T19:34:06.5544431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.47,A,,,V,,V,,V*55
2025-04-08T19:34:07.5449168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.65,A,,,V,,V,,V*56
2025-04-08T19:34:08.5441957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-04-08T19:34:09.5547827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-04-08T19:34:10.5445078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.50,A,,,V,,V,,V*5A
2025-04-08T19:34:11.5451517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.45,A,,,V,,V,,V*53
2025-04-08T19:34:12.5547705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-04-08T19:34:13.5544611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-04-08T19:34:14.5446773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.58,A,,,V,,V,,V*59
2025-04-08T19:34:15.5449121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.42,A,,,V,,V,,V*58
2025-04-08T19:34:16.5447447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.40,A,,,V,,V,,V*54
2025-04-08T19:34:17.5553236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-08T19:34:18.5451221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-04-08T19:34:19.5457965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.69,A,,,V,,V,,V*52
2025-04-08T19:34:20.5554045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-04-08T19:34:21.5451551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.64,A,,,V,,V,,V*5E
2025-04-08T19:34:22.5458024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-04-08T19:34:23.5458593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.45,A,,,V,,V,,V*53
2025-04-08T19:34:24.5455179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-04-08T19:34:25.5461667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.73,A,,,V,,V,,V*58
2025-04-08T19:34:26.5461376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-04-08T19:34:27.5463717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-04-08T19:34:28.5457820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.52,A,,,V,,V,,V*5A
2025-04-08T19:34:29.5460182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.39,A,,,V,,V,,V*57
2025-04-08T19:34:30.5475336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.53,A,,,V,,V,,V*50
2025-04-08T19:34:31.5466363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-04-08T19:34:32.5459500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.66,A,,,V,,V,,V*53
2025-04-08T19:34:33.5465591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.67,A,,,V,,V,,V*52
2025-04-08T19:34:34.5463161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.68,A,,,V,,V,,V*5C
2025-04-08T19:34:35.5469633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.59,A,,,V,,V,,V*5F
2025-04-08T19:34:36.5463694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.43,A,,,V,,V,,V*58
2025-04-08T19:34:37.5470415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.46,A,,,V,,V,,V*59
2025-04-08T19:34:38.5465680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.58,A,,,V,,V,,V*55
2025-04-08T19:34:39.5466524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.74,A,,,V,,V,,V*5E
2025-04-08T19:34:40.5468595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.80,A,,,V,,V,,V*57
2025-04-08T19:34:41.5464391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.84,A,,,V,,V,,V*50
2025-04-08T19:34:42.5466651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.80,A,,,V,,V,,V*59
2025-04-08T19:34:43.5435854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.72,A,,,V,,V,,V*57
2025-04-08T19:34:44.5358233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.86,A,,,V,,V,,V*56
2025-04-08T19:34:45.5330854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.96,A,,,V,,V,,V*55
2025-04-08T19:34:46.5327731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-04-08T19:34:47.5334674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.67,A,,,V,,V,,V*5B
2025-04-08T19:34:48.5331556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-08T19:34:49.5332312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-04-08T19:34:50.5330945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.72,A,,,V,,V,,V*5F
2025-04-08T19:34:51.5337113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.69,A,,,V,,V,,V*51
2025-04-08T19:34:52.5334607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.67,A,,,V,,V,,V*52
2025-04-08T19:34:53.5232061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.74,A,,,V,,V,,V*5D
2025-04-08T19:34:54.5332349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-04-08T19:34:55.5338642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.88,A,,,V,,V,,V*5C
2025-04-08T19:34:56.5236109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-04-08T19:34:57.5342325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-04-08T19:34:58.5339132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-04-08T19:34:59.5336051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.97,A,,,V,,V,,V*5C
2025-04-08T19:35:00.5340608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-04-08T19:35:01.5337361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.71,A,,,V,,V,,V*5B
2025-04-08T19:35:02.5344514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.58,A,,,V,,V,,V*53
2025-04-08T19:35:03.5341102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-04-08T19:35:04.5342787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.85,A,,,V,,V,,V*5C
2025-04-08T19:35:05.5240220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.73,A,,,V,,V,,V*5E
2025-04-08T19:35:06.5346186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.61,A,,,V,,V,,V*5C
2025-04-08T19:35:07.5342685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.66,A,,,V,,V,,V*51
2025-04-08T19:35:08.5244479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.75,A,,,V,,V,,V*50
2025-04-08T19:35:09.5250903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.69,A,,,V,,V,,V*5A
2025-04-08T19:35:10.5247625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.63,A,,,V,,V,,V*57
2025-04-08T19:35:11.5244630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.67,A,,,V,,V,,V*5E
2025-04-08T19:35:12.5250903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.76,A,,,V,,V,,V*5D
2025-04-08T19:35:13.5247662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.79,A,,,V,,V,,V*59
2025-04-08T19:35:14.5353612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.82,A,,,V,,V,,V*57
2025-04-08T19:35:15.5251297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.92,A,,,V,,V,,V*58
2025-04-08T19:35:16.5256333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-04-08T19:35:17.5349366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.68,A,,,V,,V,,V*53
2025-04-08T19:35:18.5255798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-04-08T19:35:19.5258755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.05,A,,,V,,V,,V*5F
2025-04-08T19:35:20.5255335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.21,A,,,V,,V,,V*5A
2025-04-08T19:35:21.5356357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.09,A,,,V,,V,,V*54
2025-04-08T19:35:22.5255931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.79,A,,,V,,V,,V*51
2025-04-08T19:35:23.5254395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-04-08T19:35:24.5259021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.02,A,,,V,,V,,V*59
2025-04-08T19:35:25.5261193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.04,A,,,V,,V,,V*5B
2025-04-08T19:35:26.5257746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.94,A,,,V,,V,,V*5E
2025-04-08T19:35:27.5261611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-04-08T19:35:28.5258389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-04-08T19:35:29.5262306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.73,A,,,V,,V,,V*56
2025-04-08T19:35:30.5261969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.75,A,,,V,,V,,V*52
2025-04-08T19:35:31.5267130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-04-08T19:35:32.5264832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.03,A,,,V,,V,,V*56
2025-04-08T19:35:33.5261330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-04-08T19:35:34.5268982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-04-08T19:35:35.5267553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-04-08T19:35:36.5210668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.80,A,,,V,,V,,V*58
2025-04-08T19:35:37.5268144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-04-08T19:35:38.5267727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-04-08T19:35:39.5264815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.48,A,,,V,,V,,V*52
2025-04-08T19:35:40.5271033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.30,A,,,V,,V,,V*53
2025-04-08T19:35:41.5267598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.46,A,,,V,,V,,V*56
2025-04-08T19:35:42.5274796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-04-08T19:35:43.5267502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.61,A,,,V,,V,,V*53
2025-04-08T19:35:44.5275929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.39,A,,,V,,V,,V*55
2025-04-08T19:35:45.5270904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.12,A,,,V,,V,,V*52
2025-04-08T19:35:46.5276101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.31,A,,,V,,V,,V*51
2025-04-08T19:35:47.5274889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.43,A,,,V,,V,,V*54
2025-04-08T19:35:48.5271641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.39,A,,,V,,V,,V*5B
2025-04-08T19:35:49.5272274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.18,A,,,V,,V,,V*5A
2025-04-08T19:35:50.5275018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.04,A,,,V,,V,,V*50
2025-04-08T19:35:51.5280316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.07,A,,,V,,V,,V*52
2025-04-08T19:35:52.5275419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.17,A,,,V,,V,,V*53
2025-04-08T19:35:53.5282178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.34,A,,,V,,V,,V*54
2025-04-08T19:35:54.5279703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.52,A,,,V,,V,,V*54
2025-04-08T19:35:55.5284283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.55,A,,,V,,V,,V*5F
2025-04-08T19:35:56.5279678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.42,A,,,V,,V,,V*54
2025-04-08T19:35:57.5276660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.28,A,,,V,,V,,V*58
2025-04-08T19:35:58.5178451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.52,A,,,V,,V,,V*55
2025-04-08T19:35:59.5284517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.66,A,,,V,,V,,V*52
2025-04-08T19:36:00.5280928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-04-08T19:36:01.5287531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.43,A,,,V,,V,,V*54
2025-04-08T19:36:02.5288935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.18,A,,,V,,V,,V*5D
2025-04-08T19:36:03.5287390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.20,A,,,V,,V,,V*53
2025-04-08T19:36:04.5283996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.39,A,,,V,,V,,V*5F
2025-04-08T19:36:05.5291008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.44,A,,,V,,V,,V*5E
2025-04-08T19:36:06.5287549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.40,A,,,V,,V,,V*51
2025-04-08T19:36:07.5285290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.33,A,,,V,,V,,V*5E
2025-04-08T19:36:08.5292087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.28,A,,,V,,V,,V*59
2025-04-08T19:36:09.5288569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-04-08T19:36:10.5285415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.55,A,,,V,,V,,V*52
2025-04-08T19:36:11.5192355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.54,A,,,V,,V,,V*52
2025-04-08T19:36:12.5188943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.54,A,,,V,,V,,V*50
2025-04-08T19:36:13.5295060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.64,A,,,V,,V,,V*55
2025-04-08T19:36:14.5292826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.64,A,,,V,,V,,V*5B
2025-04-08T19:36:15.5291791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.67,A,,,V,,V,,V*58
2025-04-08T19:36:16.5294082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-04-08T19:36:17.5195916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.65,A,,,V,,V,,V*55
2025-04-08T19:36:18.5292527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.58,A,,,V,,V,,V*55
2025-04-08T19:36:19.5298715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.61,A,,,V,,V,,V*51
2025-04-08T19:36:20.5192470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-04-08T19:36:21.5193895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-04-08T19:36:22.5200184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-04-08T19:36:23.5197523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-04-08T19:36:24.5200186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.61,A,,,V,,V,,V*52
2025-04-08T19:36:25.5196944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.48,A,,,V,,V,,V*5B
2025-04-08T19:36:26.5302954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-04-08T19:36:27.5198892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.74,A,,,V,,V,,V*5D
2025-04-08T19:36:28.5204776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-04-08T19:36:29.5200169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-04-08T19:36:30.5206364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.61,A,,,V,,V,,V*53
2025-04-08T19:36:31.5203014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-04-08T19:36:32.5209528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.77,A,,,V,,V,,V*55
2025-04-08T19:36:33.5206178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-04-08T19:36:34.5206129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-04-08T19:36:35.5203001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-04-08T19:36:36.5203799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.77,A,,,V,,V,,V*57
2025-04-08T19:36:37.5213068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.77,A,,,V,,V,,V*51
2025-04-08T19:36:38.5211074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.56,A,,,V,,V,,V*55
2025-04-08T19:36:39.5207440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.52,A,,,V,,V,,V*52
2025-04-08T19:36:40.5209000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.87,A,,,V,,V,,V*5D
2025-04-08T19:36:41.5210074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.10,A,,,V,,V,,V*52
2025-04-08T19:36:42.5212275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.05,A,,,V,,V,,V*56
2025-04-08T19:36:43.5215069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-04-08T19:36:44.5211729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.47,A,,,V,,V,,V*50
2025-04-08T19:36:45.5218353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-04-08T19:36:46.5214832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.60,A,,,V,,V,,V*52
2025-04-08T19:36:47.5212738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.61,A,,,V,,V,,V*56
2025-04-08T19:36:48.5214758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.61,A,,,V,,V,,V*53
2025-04-08T19:36:49.5213499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.61,A,,,V,,V,,V*52
2025-04-08T19:36:50.5220189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.49,A,,,V,,V,,V*53
2025-04-08T19:36:51.5219989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.50,A,,,V,,V,,V*51
2025-04-08T19:36:52.5215517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.67,A,,,V,,V,,V*53
2025-04-08T19:36:53.5217505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.76,A,,,V,,V,,V*5F
2025-04-08T19:36:54.5117043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.71,A,,,V,,V,,V*50
2025-04-08T19:36:55.5224918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.58,A,,,V,,V,,V*53
2025-04-08T19:36:56.5220002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.69,A,,,V,,V,,V*5E
2025-04-08T19:36:57.5127328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-04-08T19:36:58.5223319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-04-08T19:36:59.5220260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-04-08T19:37:00.5226595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-04-08T19:37:01.5223345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-04-08T19:37:02.5130657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-04-08T19:37:03.5227458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-04-08T19:37:04.5127061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.52,A,,,V,,V,,V*56
2025-04-08T19:37:05.5233261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.66,A,,,V,,V,,V*55
2025-04-08T19:37:06.5131082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.78,A,,,V,,V,,V*52
2025-04-08T19:37:07.5133629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.85,A,,,V,,V,,V*5C
2025-04-08T19:37:08.5128012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-04-08T19:37:09.5134585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-08T19:37:10.5131053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.39,A,,,V,,V,,V*5C
2025-04-08T19:37:11.5150507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.46,A,,,V,,V,,V*53
2025-04-08T19:37:12.5234026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.62,A,,,V,,V,,V*59
2025-04-08T19:37:13.5131303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.64,A,,,V,,V,,V*5A
2025-04-08T19:37:14.5136665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-04-08T19:37:15.5235398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.40,A,,,V,,V,,V*58
2025-04-08T19:37:16.5132551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.26,A,,,V,,V,,V*56
2025-04-08T19:37:17.5138984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.43,A,,,V,,V,,V*56
2025-04-08T19:37:18.5238223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.52,A,,,V,,V,,V*5A
2025-04-08T19:37:19.5242895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.44,A,,,V,,V,,V*5C
2025-04-08T19:37:20.5242702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.33,A,,,V,,V,,V*5C
2025-04-08T19:37:21.5138720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.31,A,,,V,,V,,V*59
2025-04-08T19:37:22.5136309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.48,A,,,V,,V,,V*56
2025-04-08T19:37:23.5139000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-08T19:37:24.5145635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.41,A,,,V,,V,,V*5C
2025-04-08T19:37:25.5142321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.23,A,,,V,,V,,V*5A
2025-04-08T19:37:26.5139094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.24,A,,,V,,V,,V*54
2025-04-08T19:37:27.5245620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.32,A,,,V,,V,,V*5C
2025-04-08T19:37:28.5145474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.38,A,,,V,,V,,V*58
2025-04-08T19:37:29.5142351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.36,A,,,V,,V,,V*51
2025-04-08T19:37:30.5148525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-04-08T19:37:31.5147361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.64,A,,,V,,V,,V*56
2025-04-08T19:37:32.5149806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.59,A,,,V,,V,,V*57
2025-04-08T19:37:33.5147790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.43,A,,,V,,V,,V*5C
2025-04-08T19:37:34.5149949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.41,A,,,V,,V,,V*54
2025-04-08T19:37:35.5159825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.48,A,,,V,,V,,V*58
2025-04-08T19:37:36.5154492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.44,A,,,V,,V,,V*50
2025-04-08T19:37:37.5153136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.32,A,,,V,,V,,V*5C
2025-04-08T19:37:38.5149619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-08T19:37:39.5153269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-04-08T19:37:40.5150223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-04-08T19:37:41.5153972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.53,A,,,V,,V,,V*5A
2025-04-08T19:37:42.5150802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.40,A,,,V,,V,,V*57
2025-04-08T19:37:43.5157887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.56,A,,,V,,V,,V*52
2025-04-08T19:37:44.5154439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.64,A,,,V,,V,,V*5E
2025-04-08T19:37:45.5161034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.60,A,,,V,,V,,V*58
2025-04-08T19:37:46.5188106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-04-08T19:37:47.5159571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-04-08T19:37:48.5162008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.79,A,,,V,,V,,V*5A
2025-04-08T19:37:49.5163406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-08T19:37:50.5163019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.56,A,,,V,,V,,V*57
2025-04-08T19:37:51.5159805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.63,A,,,V,,V,,V*52
2025-04-08T19:37:52.5166020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-04-08T19:37:53.5164728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.78,A,,,V,,V,,V*5C
2025-04-08T19:37:54.5162525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.80,A,,,V,,V,,V*5E
2025-04-08T19:37:55.5162032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.84,A,,,V,,V,,V*5E
2025-04-08T19:37:56.5061697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-04-08T19:37:57.5064053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-04-08T19:37:58.5170326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.64,A,,,V,,V,,V*55
2025-04-08T19:37:59.5067161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.71,A,,,V,,V,,V*54
2025-04-08T19:38:00.5069716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-04-08T19:38:01.5170728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.87,A,,,V,,V,,V*5C
2025-04-08T19:38:02.5167451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-04-08T19:38:03.5168089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.81,A,,,V,,V,,V*53
2025-04-08T19:38:04.5174555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-04-08T19:38:05.5168585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.67,A,,,V,,V,,V*50
2025-04-08T19:38:06.5174309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-04-08T19:38:07.5071434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.50,A,,,V,,V,,V*53
2025-04-08T19:38:08.5177759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.42,A,,,V,,V,,V*51
2025-04-08T19:38:09.5074688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-04-08T19:38:10.5071667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-04-08T19:38:11.5097825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-04-08T19:38:12.5174161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.39,A,,,V,,V,,V*51
2025-04-08T19:38:13.5180840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.34,A,,,V,,V,,V*53
2025-04-08T19:38:14.5077750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.46,A,,,V,,V,,V*53
2025-04-08T19:38:15.5182849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.41,A,,,V,,V,,V*5E
2025-04-08T19:38:16.5079774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.28,A,,,V,,V,,V*52
2025-04-08T19:38:17.5076374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.25,A,,,V,,V,,V*57
2025-04-08T19:38:18.5083162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.44,A,,,V,,V,,V*56
2025-04-08T19:38:19.5179335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.48,A,,,V,,V,,V*51
2025-04-08T19:38:20.5086313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.35,A,,,V,,V,,V*5D
2025-04-08T19:38:21.5082954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.24,A,,,V,,V,,V*5B
2025-04-08T19:38:22.5083203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.40,A,,,V,,V,,V*54
2025-04-08T19:38:23.5085018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.53,A,,,V,,V,,V*5D
2025-04-08T19:38:24.5081797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.52,A,,,V,,V,,V*5A
2025-04-08T19:38:25.5089634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.52,A,,,V,,V,,V*55
2025-04-08T19:38:26.5084354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.46,A,,,V,,V,,V*5E
2025-04-08T19:38:27.5091167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.48,A,,,V,,V,,V*5C
2025-04-08T19:38:28.5085203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-04-08T19:38:29.5091581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-04-08T19:38:30.5089022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-04-08T19:38:31.5091256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.77,A,,,V,,V,,V*5C
2025-04-08T19:38:32.5093908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.80,A,,,V,,V,,V*5B
2025-04-08T19:38:33.5092556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.81,A,,,V,,V,,V*58
2025-04-08T19:38:34.5094864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-04-08T19:38:35.5091247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-04-08T19:38:36.5088281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.04,A,,,V,,V,,V*55
2025-04-08T19:38:37.5096873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-04-08T19:38:38.5089623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.74,A,,,V,,V,,V*50
2025-04-08T19:38:39.5094037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.81,A,,,V,,V,,V*5A
2025-04-08T19:38:40.5099137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.80,A,,,V,,V,,V*54
2025-04-08T19:38:41.5098191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-04-08T19:38:42.5094809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-04-08T19:38:43.5101440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-04-08T19:38:44.5098115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-08T19:38:45.5033043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-04-08T19:38:46.5098704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.77,A,,,V,,V,,V*58
2025-04-08T19:38:47.5122489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.83,A,,,V,,V,,V*50
2025-04-08T19:38:48.5103184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.84,A,,,V,,V,,V*51
2025-04-08T19:38:49.5101356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.86,A,,,V,,V,,V*5D
2025-04-08T19:38:50.5098208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-04-08T19:38:51.5104405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-04-08T19:38:52.5099999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.80,A,,,V,,V,,V*59
2025-04-08T19:38:53.5106427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.86,A,,,V,,V,,V*56
2025-04-08T19:38:54.5100829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.98,A,,,V,,V,,V*5F
2025-04-08T19:38:55.5130803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.03,A,,,V,,V,,V*5D
2025-04-08T19:38:56.5111120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-04-08T19:38:57.5008131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-04-08T19:38:58.5005383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-04-08T19:38:59.5110902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.92,A,,,V,,V,,V*55
2025-04-08T19:39:00.5091902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.88,A,,,V,,V,,V*5E
2025-04-08T19:39:01.5019692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.86,A,,,V,,V,,V*5C
2025-04-08T19:39:02.4973731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.82,A,,,V,,V,,V*56
2025-04-08T19:39:03.4971203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.67,A,,,V,,V,,V*5F
2025-04-08T19:39:04.4967989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.55,A,,,V,,V,,V*5C
2025-04-08T19:39:05.4875724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.71,A,,,V,,V,,V*55
2025-04-08T19:39:06.4971772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.84,A,,,V,,V,,V*59
2025-04-08T19:39:07.4969394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.84,A,,,V,,V,,V*5A
2025-04-08T19:39:08.4974161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.64,A,,,V,,V,,V*56
2025-04-08T19:39:09.4871785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.54,A,,,V,,V,,V*53
2025-04-08T19:39:10.4977766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.69,A,,,V,,V,,V*53
2025-04-08T19:39:11.4874717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-04-08T19:39:12.4980751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.57,A,,,V,,V,,V*5E
2025-04-08T19:39:13.4977365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.42,A,,,V,,V,,V*58
2025-04-08T19:39:14.4979316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.57,A,,,V,,V,,V*5A
2025-04-08T19:39:15.4882219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.64,A,,,V,,V,,V*51
2025-04-08T19:39:16.4980216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.63,A,,,V,,V,,V*53
2025-04-08T19:39:17.4882633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.56,A,,,V,,V,,V*50
2025-04-08T19:39:18.4984228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.56,A,,,V,,V,,V*51
2025-04-08T19:39:19.4985799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.65,A,,,V,,V,,V*5F
2025-04-08T19:39:20.4984570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.68,A,,,V,,V,,V*53
2025-04-08T19:39:21.4880781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.58,A,,,V,,V,,V*55
2025-04-08T19:39:22.4879882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-04-08T19:39:23.4886164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.80,A,,,V,,V,,V*52
2025-04-08T19:39:24.4886539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-04-08T19:39:25.4889462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.84,A,,,V,,V,,V*56
2025-04-08T19:39:26.4891547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-04-08T19:39:27.4888084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-04-08T19:39:28.4884996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-04-08T19:39:29.4889919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.83,A,,,V,,V,,V*56
2025-04-08T19:39:30.4889277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-04-08T19:39:31.4894291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.89,A,,,V,,V,,V*5E
2025-04-08T19:39:32.4891044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-04-08T19:39:33.4888492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-04-08T19:39:34.4887806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-08T19:39:35.4894209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.57,A,,,V,,V,,V*5B
2025-04-08T19:39:36.4890840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-04-08T19:39:37.4897422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.71,A,,,V,,V,,V*54
2025-04-08T19:39:38.4892322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.60,A,,,V,,V,,V*57
2025-04-08T19:39:39.4898631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.51,A,,,V,,V,,V*5A
2025-04-08T19:39:40.4895076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.52,A,,,V,,V,,V*54
2025-04-08T19:39:41.4897217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-04-08T19:39:42.4893501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-04-08T19:39:43.4899655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.82,A,,,V,,V,,V*56
2025-04-08T19:39:44.4897238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-04-08T19:39:45.4903814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.61,A,,,V,,V,,V*5E
2025-04-08T19:39:46.4901257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.73,A,,,V,,V,,V*5C
2025-04-08T19:39:47.4899120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.75,A,,,V,,V,,V*5F
2025-04-08T19:39:48.4899085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-04-08T19:39:49.4900447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.64,A,,,V,,V,,V*5F
2025-04-08T19:39:50.4899477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.55,A,,,V,,V,,V*5B
2025-04-08T19:39:51.4900722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.44,A,,,V,,V,,V*52
2025-04-08T19:39:52.4907237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.38,A,,,V,,V,,V*55
2025-04-08T19:39:53.4808354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-04-08T19:39:54.4904603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-04-08T19:39:55.4902469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.64,A,,,V,,V,,V*51
2025-04-08T19:39:56.4908786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.56,A,,,V,,V,,V*57
2025-04-08T19:39:57.4910282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.43,A,,,V,,V,,V*50
2025-04-08T19:39:58.4807989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.47,A,,,V,,V,,V*5C
2025-04-08T19:39:59.4914139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.61,A,,,V,,V,,V*5B
2025-04-08T19:40:00.4910793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.64,A,,,V,,V,,V*56
2025-04-08T19:40:01.4907631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.56,A,,,V,,V,,V*57
2025-04-08T19:40:02.4914122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.57,A,,,V,,V,,V*50
2025-04-08T19:40:03.4910847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.69,A,,,V,,V,,V*5D
2025-04-08T19:40:04.4817883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.76,A,,,V,,V,,V*53
2025-04-08T19:40:05.4919108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-04-08T19:40:06.4910870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-04-08T19:40:07.4819836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.96,A,,,V,,V,,V*50
2025-04-08T19:40:08.4918085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-04-08T19:40:09.4815124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.69,A,,,V,,V,,V*54
2025-04-08T19:40:10.4821636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-04-08T19:40:11.4918054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.91,A,,,V,,V,,V*57
2025-04-08T19:40:12.4815309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.00,A,,,V,,V,,V*59
2025-04-08T19:40:13.4924547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-04-08T19:40:14.4821353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.65,A,,,V,,V,,V*50
2025-04-08T19:40:15.4918007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.52,A,,,V,,V,,V*59
2025-04-08T19:40:16.4818619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.68,A,,,V,,V,,V*51
2025-04-08T19:40:17.4824711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.76,A,,,V,,V,,V*5E
2025-04-08T19:40:18.4824837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.71,A,,,V,,V,,V*5B
2025-04-08T19:40:19.4824228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.55,A,,,V,,V,,V*58
2025-04-08T19:40:20.4922752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.43,A,,,V,,V,,V*54
2025-04-08T19:40:21.4827494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.49,A,,,V,,V,,V*50
2025-04-08T19:40:22.4923572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.68,A,,,V,,V,,V*5D
2025-04-08T19:40:23.4824811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.71,A,,,V,,V,,V*5E
2025-04-08T19:40:24.4831530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.62,A,,,V,,V,,V*56
2025-04-08T19:40:25.4830041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.55,A,,,V,,V,,V*58
2025-04-08T19:40:26.4831613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.70,A,,,V,,V,,V*5C
2025-04-08T19:40:27.4828167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.74,A,,,V,,V,,V*5B
2025-04-08T19:40:28.4834920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-04-08T19:40:29.4831328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.54,A,,,V,,V,,V*5E
2025-04-08T19:40:30.4828293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.51,A,,,V,,V,,V*58
2025-04-08T19:40:31.4828769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.63,A,,,V,,V,,V*5F
2025-04-08T19:40:32.4830420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.68,A,,,V,,V,,V*5C
2025-04-08T19:40:33.4838335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-04-08T19:40:34.4837719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.77,A,,,V,,V,,V*5C
2025-04-08T19:40:35.4832840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.80,A,,,V,,V,,V*5A
2025-04-08T19:40:36.4838161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.84,A,,,V,,V,,V*56
2025-04-08T19:40:37.4834801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-04-08T19:40:38.4839001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.83,A,,,V,,V,,V*56
2025-04-08T19:40:39.4837246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-04-08T19:40:40.4843692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-04-08T19:40:41.4836032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-04-08T19:40:42.4839513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-04-08T19:40:43.4845240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-04-08T19:40:44.4740901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-04-08T19:40:45.4847014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.82,A,,,V,,V,,V*52
2025-04-08T19:40:46.4840829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.67,A,,,V,,V,,V*5A
2025-04-08T19:40:47.4842964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-04-08T19:40:48.4839907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-04-08T19:40:49.4841032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.80,A,,,V,,V,,V*5A
2025-04-08T19:40:50.4847179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.69,A,,,V,,V,,V*52
2025-04-08T19:40:51.4844110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-04-08T19:40:52.4847334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-04-08T19:40:53.4849429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.61,A,,,V,,V,,V*5D
2025-04-08T19:40:54.4846194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-04-08T19:40:55.4753989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-04-08T19:40:56.4850229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.72,A,,,V,,V,,V*5B
2025-04-08T19:40:57.4847702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.64,A,,,V,,V,,V*5F
2025-04-08T19:40:58.4854651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-04-08T19:40:59.4853925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.82,A,,,V,,V,,V*53
2025-04-08T19:41:00.4856316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.84,A,,,V,,V,,V*57
2025-04-08T19:41:01.4879758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.68,A,,,V,,V,,V*50
2025-04-08T19:41:02.4857099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.57,A,,,V,,V,,V*5A
2025-04-08T19:41:03.4752280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.75,A,,,V,,V,,V*5B
2025-04-08T19:41:04.4758751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-04-08T19:41:05.4852988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.88,A,,,V,,V,,V*58
2025-04-08T19:41:06.4861978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.63,A,,,V,,V,,V*5A
2025-04-08T19:41:07.4858679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.38,A,,,V,,V,,V*56
2025-04-08T19:41:08.4762741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.58,A,,,V,,V,,V*5E
2025-04-08T19:41:09.4759372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.80,A,,,V,,V,,V*5A
2025-04-08T19:41:10.4756340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.86,A,,,V,,V,,V*5D
2025-04-08T19:41:11.4862172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.66,A,,,V,,V,,V*52
2025-04-08T19:41:12.4858896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.43,A,,,V,,V,,V*59
2025-04-08T19:41:13.4802020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.44,A,,,V,,V,,V*5C
2025-04-08T19:41:14.4761196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.53,A,,,V,,V,,V*5C
2025-04-08T19:41:15.4760570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.56,A,,,V,,V,,V*50
2025-04-08T19:41:16.4768906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.54,A,,,V,,V,,V*51
2025-04-08T19:41:17.4761349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.40,A,,,V,,V,,V*56
2025-04-08T19:41:18.4767790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.37,A,,,V,,V,,V*5E
2025-04-08T19:41:19.4764400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.54,A,,,V,,V,,V*5F
2025-04-08T19:41:20.4770575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.53,A,,,V,,V,,V*5A
2025-04-08T19:41:21.4866591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.38,A,,,V,,V,,V*58
2025-04-08T19:41:22.4764039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.28,A,,,V,,V,,V*56
2025-04-08T19:41:23.4770365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.44,A,,,V,,V,,V*58
2025-04-08T19:41:24.4874502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.57,A,,,V,,V,,V*5E
2025-04-08T19:41:25.4766352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.59,A,,,V,,V,,V*56
2025-04-08T19:41:26.4867905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.39,A,,,V,,V,,V*54
2025-04-08T19:41:27.4768123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.26,A,,,V,,V,,V*5E
2025-04-08T19:41:28.4775634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.42,A,,,V,,V,,V*59
2025-04-08T19:41:29.4774492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.51,A,,,V,,V,,V*5D
2025-04-08T19:41:30.4772912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.42,A,,,V,,V,,V*5F
2025-04-08T19:41:31.4775109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.25,A,,,V,,V,,V*54
2025-04-08T19:41:32.4673072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.30,A,,,V,,V,,V*5F
2025-04-08T19:41:33.4779491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.39,A,,,V,,V,,V*5B
2025-04-08T19:41:34.4775727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.41,A,,,V,,V,,V*57
2025-04-08T19:41:35.4782362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.42,A,,,V,,V,,V*50
2025-04-08T19:41:36.4775341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.56,A,,,V,,V,,V*50
2025-04-08T19:41:37.4781843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-04-08T19:41:38.4778452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-04-08T19:41:39.4785097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.50,A,,,V,,V,,V*54
2025-04-08T19:41:40.4781981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.47,A,,,V,,V,,V*54
2025-04-08T19:41:41.4785312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-04-08T19:41:42.4783781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-04-08T19:41:43.4782042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.53,A,,,V,,V,,V*51
2025-04-08T19:41:44.4780928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-04-08T19:41:45.4783024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.38,A,,,V,,V,,V*56
2025-04-08T19:41:46.4797869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.39,A,,,V,,V,,V*56
2025-04-08T19:41:47.4786112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-04-08T19:41:48.4782829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.69,A,,,V,,V,,V*56
2025-04-08T19:41:49.4784576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.67,A,,,V,,V,,V*58
2025-04-08T19:41:50.4789662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.49,A,,,V,,V,,V*55
2025-04-08T19:41:51.4786232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.32,A,,,V,,V,,V*52
2025-04-08T19:41:52.4792803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.41,A,,,V,,V,,V*54
2025-04-08T19:41:53.4693207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.47,A,,,V,,V,,V*52
2025-04-08T19:41:54.4694753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.54,A,,,V,,V,,V*50
2025-04-08T19:41:55.4791034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-04-08T19:41:56.4789145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.58,A,,,V,,V,,V*5E
2025-04-08T19:41:57.4795553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.46,A,,,V,,V,,V*55
2025-04-08T19:41:58.4789416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.48,A,,,V,,V,,V*53
2025-04-08T19:41:59.4794594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-04-08T19:42:00.4791646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-04-08T19:42:01.4692460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.54,A,,,V,,V,,V*5B
2025-04-08T19:42:02.4797092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.44,A,,,V,,V,,V*50
2025-04-08T19:42:03.4694317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.48,A,,,V,,V,,V*58
2025-04-08T19:42:04.4700750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.47,A,,,V,,V,,V*54
2025-04-08T19:42:05.4701156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.46,A,,,V,,V,,V*56
2025-04-08T19:42:06.4702872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.53,A,,,V,,V,,V*54
2025-04-08T19:42:07.4798995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.67,A,,,V,,V,,V*56
2025-04-08T19:42:08.4696969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-04-08T19:42:09.4703108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-04-08T19:42:10.4699816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-04-08T19:42:11.4706371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.73,A,,,V,,V,,V*57
2025-04-08T19:42:12.4802706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.61,A,,,V,,V,,V*53
2025-04-08T19:42:13.4809124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-04-08T19:42:14.4744025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-04-08T19:42:15.4810090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.88,A,,,V,,V,,V*57
2025-04-08T19:42:16.4802550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.94,A,,,V,,V,,V*5E
2025-04-08T19:42:17.4711701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.95,A,,,V,,V,,V*5C
2025-04-08T19:42:18.4709091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.98,A,,,V,,V,,V*55
2025-04-08T19:42:19.4705856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.94,A,,,V,,V,,V*5C
2025-04-08T19:42:20.4713253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.78,A,,,V,,V,,V*5E
2025-04-08T19:42:21.4709846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-04-08T19:42:22.4806339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.85,A,,,V,,V,,V*5A
2025-04-08T19:42:23.4706970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.87,A,,,V,,V,,V*5E
2025-04-08T19:42:24.4812801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.81,A,,,V,,V,,V*54
2025-04-08T19:42:25.4740600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.63,A,,,V,,V,,V*57
2025-04-08T19:42:26.4709191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-04-08T19:42:27.4810546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-04-08T19:42:28.4717309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-08T19:42:29.4718368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.68,A,,,V,,V,,V*5F
2025-04-08T19:42:30.4716698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.61,A,,,V,,V,,V*52
2025-04-08T19:42:31.4716067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.49,A,,,V,,V,,V*5E
2025-04-08T19:42:32.4722612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.61,A,,,V,,V,,V*5F
2025-04-08T19:42:33.4719310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-04-08T19:42:34.4716348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.70,A,,,V,,V,,V*54
2025-04-08T19:42:35.4717724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.46,A,,,V,,V,,V*59
2025-04-08T19:42:36.4724970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.45,A,,,V,,V,,V*5C
2025-04-08T19:42:37.4721788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.62,A,,,V,,V,,V*59
2025-04-08T19:42:38.4723083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.66,A,,,V,,V,,V*5B
2025-04-08T19:42:39.4719611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.69,A,,,V,,V,,V*5D
2025-04-08T19:42:40.4725627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.69,A,,,V,,V,,V*5B
2025-04-08T19:42:41.4722213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.58,A,,,V,,V,,V*5E
2025-04-08T19:42:42.4721703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.60,A,,,V,,V,,V*59
2025-04-08T19:42:43.4728006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-04-08T19:42:44.4722448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-04-08T19:42:45.4728945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-04-08T19:42:46.4732185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.87,A,,,V,,V,,V*51
2025-04-08T19:42:47.4725099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.94,A,,,V,,V,,V*50
2025-04-08T19:42:48.4731340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-04-08T19:42:49.4728006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.79,A,,,V,,V,,V*5C
2025-04-08T19:42:50.4726842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.82,A,,,V,,V,,V*53
2025-04-08T19:42:51.4729560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.87,A,,,V,,V,,V*5D
2025-04-08T19:42:52.4736246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.88,A,,,V,,V,,V*59
2025-04-08T19:42:53.4736569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-04-08T19:42:54.4636148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.89,A,,,V,,V,,V*5E
2025-04-08T19:42:55.4736915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.03,A,,,V,,V,,V*5C
2025-04-08T19:42:56.4735857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.07,A,,,V,,V,,V*56
2025-04-08T19:42:57.4732590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.01,A,,,V,,V,,V*51
2025-04-08T19:42:58.4639636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.98,A,,,V,,V,,V*5F
2025-04-08T19:42:59.4738100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.97,A,,,V,,V,,V*52
2025-04-08T19:43:00.4734020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.07,A,,,V,,V,,V*59
2025-04-08T19:43:01.4740431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.09,A,,,V,,V,,V*53
2025-04-08T19:43:02.4737891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.09,A,,,V,,V,,V*52
2025-04-08T19:43:03.4736769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.05,A,,,V,,V,,V*5A
2025-04-08T19:43:04.4741410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-04-08T19:43:05.4738221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.11,A,,,V,,V,,V*50
2025-04-08T19:43:06.4645070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.10,A,,,V,,V,,V*59
2025-04-08T19:43:07.4741322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.07,A,,,V,,V,,V*5D
2025-04-08T19:43:08.4746436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.06,A,,,V,,V,,V*5D
2025-04-08T19:43:09.4643375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.08,A,,,V,,V,,V*50
2025-04-08T19:43:10.4640197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.18,A,,,V,,V,,V*55
2025-04-08T19:43:11.4746039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.19,A,,,V,,V,,V*59
2025-04-08T19:43:12.4743060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.11,A,,,V,,V,,V*52
2025-04-08T19:43:13.4749250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.92,A,,,V,,V,,V*5B
2025-04-08T19:43:14.4646297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.74,A,,,V,,V,,V*51
2025-04-08T19:43:15.4647832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-04-08T19:43:16.4749569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.87,A,,,V,,V,,V*59
2025-04-08T19:43:17.4744831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.85,A,,,V,,V,,V*5B
2025-04-08T19:43:18.4583271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.79,A,,,V,,V,,V*59
2025-04-08T19:43:19.4509714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.72,A,,,V,,V,,V*5F
2025-04-08T19:43:20.4512009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.72,A,,,V,,V,,V*5F
2025-04-08T19:43:21.4508675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.71,A,,,V,,V,,V*55
2025-04-08T19:43:22.4515409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.62,A,,,V,,V,,V*51
2025-04-08T19:43:23.4515938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.59,A,,,V,,V,,V*51
2025-04-08T19:43:24.4514658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.75,A,,,V,,V,,V*5F
2025-04-08T19:43:25.4511434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.75,A,,,V,,V,,V*55
2025-04-08T19:43:26.4518064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.63,A,,,V,,V,,V*50
2025-04-08T19:43:27.4514561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-04-08T19:43:28.4511600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.97,A,,,V,,V,,V*5D
2025-04-08T19:43:29.4517853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.05,A,,,V,,V,,V*51
2025-04-08T19:43:30.4514434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.86,A,,,V,,V,,V*5A
2025-04-08T19:43:31.4521059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.79,A,,,V,,V,,V*5C
2025-04-08T19:43:32.4517791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-04-08T19:43:33.4515889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.96,A,,,V,,V,,V*52
2025-04-08T19:43:34.4517798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-04-08T19:43:35.4522843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.66,A,,,V,,V,,V*5A
2025-04-08T19:43:36.4521316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.66,A,,,V,,V,,V*5E
2025-04-08T19:43:37.4526698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-04-08T19:43:38.4519358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-04-08T19:43:39.4525688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.94,A,,,V,,V,,V*5F
2025-04-08T19:43:40.4522408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.87,A,,,V,,V,,V*5C
2025-04-08T19:43:41.4522193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.74,A,,,V,,V,,V*5D
2025-04-08T19:43:42.4523652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-04-08T19:43:43.4522893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-04-08T19:43:44.4524665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.01,A,,,V,,V,,V*58
2025-04-08T19:43:45.4430204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.97,A,,,V,,V,,V*57
2025-04-08T19:43:46.4526508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.88,A,,,V,,V,,V*5A
2025-04-08T19:43:47.4534004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-04-08T19:43:48.4526453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.79,A,,,V,,V,,V*52
2025-04-08T19:43:49.4527861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-04-08T19:43:50.4461124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.08,A,,,V,,V,,V*53
2025-04-08T19:43:51.4532237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.04,A,,,V,,V,,V*58
2025-04-08T19:43:52.4543308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-04-08T19:43:53.4529008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-04-08T19:43:54.4533983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-04-08T19:43:55.4532724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-04-08T19:43:56.4439758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.78,A,,,V,,V,,V*57
2025-04-08T19:43:57.4536142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.62,A,,,V,,V,,V*57
2025-04-08T19:43:58.4532984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.47,A,,,V,,V,,V*5D
2025-04-08T19:43:59.4439589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.50,A,,,V,,V,,V*57
2025-04-08T19:44:00.4535830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.57,A,,,V,,V,,V*51
2025-04-08T19:44:01.4538455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-04-08T19:44:02.4540578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-04-08T19:44:03.4537601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.52,A,,,V,,V,,V*5A
2025-04-08T19:44:04.4438547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.46,A,,,V,,V,,V*5D
2025-04-08T19:44:05.4544715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.59,A,,,V,,V,,V*51
2025-04-08T19:44:06.4545649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.69,A,,,V,,V,,V*5C
2025-04-08T19:44:07.4541109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.68,A,,,V,,V,,V*59
2025-04-08T19:44:08.4543233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.60,A,,,V,,V,,V*56
2025-04-08T19:44:09.4549642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.40,A,,,V,,V,,V*54
2025-04-08T19:44:10.4546203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.17,A,,,V,,V,,V*54
2025-04-08T19:44:11.4443517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.20,A,,,V,,V,,V*51
2025-04-08T19:44:12.4449999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.40,A,,,V,,V,,V*51
2025-04-08T19:44:13.4446489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.50,A,,,V,,V,,V*53
2025-04-08T19:44:14.4448012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.54,A,,,V,,V,,V*54
2025-04-08T19:44:15.4544524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.39,A,,,V,,V,,V*5B
2025-04-08T19:44:16.4446374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.22,A,,,V,,V,,V*5B
2025-04-08T19:44:17.4454326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.41,A,,,V,,V,,V*52
2025-04-08T19:44:18.4455727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.61,A,,,V,,V,,V*5D
2025-04-08T19:44:19.4452465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.58,A,,,V,,V,,V*5F
2025-04-08T19:44:20.4450254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.39,A,,,V,,V,,V*51
2025-04-08T19:44:21.4556390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.32,A,,,V,,V,,V*5F
2025-04-08T19:44:22.4457311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.46,A,,,V,,V,,V*5A
2025-04-08T19:44:23.4552206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.56,A,,,V,,V,,V*5D
2025-04-08T19:44:24.4459239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.64,A,,,V,,V,,V*5D
2025-04-08T19:44:25.4455725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.63,A,,,V,,V,,V*5F
2025-04-08T19:44:26.4452866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-04-08T19:44:27.4457534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.71,A,,,V,,V,,V*50
2025-04-08T19:44:28.4459043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.71,A,,,V,,V,,V*50
2025-04-08T19:44:29.4455892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-04-08T19:44:30.4462367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.54,A,,,V,,V,,V*56
2025-04-08T19:44:31.4458929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-04-08T19:44:32.4465477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.73,A,,,V,,V,,V*56
2025-04-08T19:44:33.4463477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.78,A,,,V,,V,,V*5A
2025-04-08T19:44:34.4464915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-04-08T19:44:35.4461657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.56,A,,,V,,V,,V*55
2025-04-08T19:44:36.4459913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-04-08T19:44:37.4466105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-04-08T19:44:38.4469060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.63,A,,,V,,V,,V*54
2025-04-08T19:44:39.4468451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.50,A,,,V,,V,,V*53
2025-04-08T19:44:40.4465061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-04-08T19:44:41.4462976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-04-08T19:44:42.4468328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.70,A,,,V,,V,,V*57
2025-04-08T19:44:43.4469159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.60,A,,,V,,V,,V*5B
2025-04-08T19:44:44.4467837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.44,A,,,V,,V,,V*51
2025-04-08T19:44:45.4474509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.36,A,,,V,,V,,V*58
2025-04-08T19:44:46.4487054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-04-08T19:44:47.4467811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.67,A,,,V,,V,,V*5A
2025-04-08T19:44:48.4472824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-04-08T19:44:49.4472080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.44,A,,,V,,V,,V*59
2025-04-08T19:44:50.4470166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.39,A,,,V,,V,,V*59
2025-04-08T19:44:51.4476574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.44,A,,,V,,V,,V*52
2025-04-08T19:44:52.4374457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.45,A,,,V,,V,,V*5A
2025-04-08T19:44:53.4371263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.47,A,,,V,,V,,V*51
2025-04-08T19:44:54.4474934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.43,A,,,V,,V,,V*53
2025-04-08T19:44:55.4476439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-08T19:44:56.4382924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-04-08T19:44:57.4374481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-04-08T19:44:58.4480493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-04-08T19:44:59.4477032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-04-08T19:45:00.4381029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.47,A,,,V,,V,,V*55
2025-04-08T19:45:01.4378095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.55,A,,,V,,V,,V*51
2025-04-08T19:45:02.4478358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.59,A,,,V,,V,,V*56
2025-04-08T19:45:03.4483471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.60,A,,,V,,V,,V*5B
2025-04-08T19:45:04.4480983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.69,A,,,V,,V,,V*5F
2025-04-08T19:45:05.4384234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.83,A,,,V,,V,,V*59
2025-04-08T19:45:06.4385523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-04-08T19:45:07.4484158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.68,A,,,V,,V,,V*53
2025-04-08T19:45:08.4386721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.46,A,,,V,,V,,V*5D
2025-04-08T19:45:09.4483329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-04-08T19:45:10.4489533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-04-08T19:45:11.4433483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.51,A,,,V,,V,,V*57
2025-04-08T19:45:12.4492716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.36,A,,,V,,V,,V*58
2025-04-08T19:45:13.4389718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.51,A,,,V,,V,,V*57
2025-04-08T19:45:14.4487153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.60,A,,,V,,V,,V*58
2025-04-08T19:45:15.4387786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.74,A,,,V,,V,,V*50
2025-04-08T19:45:16.4396255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.79,A,,,V,,V,,V*53
2025-04-08T19:45:17.4392824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-04-08T19:45:18.4389730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.50,A,,,V,,V,,V*59
2025-04-08T19:45:19.4396110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.46,A,,,V,,V,,V*5C
2025-04-08T19:45:20.4392611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.59,A,,,V,,V,,V*51
2025-04-08T19:45:21.4398948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.61,A,,,V,,V,,V*56
2025-04-08T19:45:22.4395631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.58,A,,,V,,V,,V*58
2025-04-08T19:45:23.4394030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.52,A,,,V,,V,,V*51
2025-04-08T19:45:24.4399414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.40,A,,,V,,V,,V*55
2025-04-08T19:45:25.4394930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.41,A,,,V,,V,,V*59
2025-04-08T19:45:26.4403108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.58,A,,,V,,V,,V*5F
2025-04-08T19:45:27.4401129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.64,A,,,V,,V,,V*50
2025-04-08T19:45:28.4397607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.59,A,,,V,,V,,V*5A
2025-04-08T19:45:29.4405627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.48,A,,,V,,V,,V*58
2025-04-08T19:45:30.4397523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.50,A,,,V,,V,,V*56
2025-04-08T19:45:31.4406134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.63,A,,,V,,V,,V*57
2025-04-08T19:45:32.4402833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.73,A,,,V,,V,,V*57
2025-04-08T19:45:33.4400035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.79,A,,,V,,V,,V*53
2025-04-08T19:45:34.4406304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.72,A,,,V,,V,,V*5D
2025-04-08T19:45:35.4402888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-04-08T19:45:36.4403047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.81,A,,,V,,V,,V*53
2025-04-08T19:45:37.4409511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-04-08T19:45:38.4406533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-04-08T19:45:39.4403658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-04-08T19:45:40.4404748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-04-08T19:45:41.4409192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-04-08T19:45:42.4408559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-04-08T19:45:43.4415220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-04-08T19:45:44.4411700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.38,A,,,V,,V,,V*5B
2025-04-08T19:45:45.4410597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.53,A,,,V,,V,,V*5C
2025-04-08T19:45:46.4417053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.58,A,,,V,,V,,V*50
2025-04-08T19:45:47.4415468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.58,A,,,V,,V,,V*5F
2025-04-08T19:45:48.4317816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.48,A,,,V,,V,,V*52
2025-04-08T19:45:49.4415007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.38,A,,,V,,V,,V*57
2025-04-08T19:45:50.4420308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.36,A,,,V,,V,,V*53
2025-04-08T19:45:51.4416746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.48,A,,,V,,V,,V*58
2025-04-08T19:45:52.4414996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.61,A,,,V,,V,,V*55
2025-04-08T19:45:53.4316754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-04-08T19:45:54.4415450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.84,A,,,V,,V,,V*50
2025-04-08T19:45:55.4366380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-04-08T19:45:56.4422910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.66,A,,,V,,V,,V*59
2025-04-08T19:45:57.4419719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-04-08T19:45:58.4317089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.80,A,,,V,,V,,V*59
2025-04-08T19:45:59.4430037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.79,A,,,V,,V,,V*52
2025-04-08T19:46:00.4419832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.61,A,,,V,,V,,V*5B
2025-04-08T19:46:01.4423151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.57,A,,,V,,V,,V*5D
2025-04-08T19:46:02.4422031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.76,A,,,V,,V,,V*5D
2025-04-08T19:46:03.4329122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-04-08T19:46:04.4425317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-04-08T19:46:05.4430857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.55,A,,,V,,V,,V*5E
2025-04-08T19:46:06.4330671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.47,A,,,V,,V,,V*5A
2025-04-08T19:46:07.4360658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.62,A,,,V,,V,,V*5B
2025-04-08T19:46:08.4438727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.67,A,,,V,,V,,V*5C
2025-04-08T19:46:09.4433826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.67,A,,,V,,V,,V*5E
2025-04-08T19:46:10.4330992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.55,A,,,V,,V,,V*52
2025-04-08T19:46:11.4327616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.42,A,,,V,,V,,V*5F
2025-04-08T19:46:12.4334132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.52,A,,,V,,V,,V*5D
2025-04-08T19:46:13.4430206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.67,A,,,V,,V,,V*5F
2025-04-08T19:46:14.4329901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-04-08T19:46:15.4337468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-04-08T19:46:16.4330358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.54,A,,,V,,V,,V*5B
2025-04-08T19:46:17.4335941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.55,A,,,V,,V,,V*53
2025-04-08T19:46:18.4337292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.69,A,,,V,,V,,V*56
2025-04-08T19:46:19.4339037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.73,A,,,V,,V,,V*5C
2025-04-08T19:46:20.4341161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-04-08T19:46:21.4339845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.48,A,,,V,,V,,V*57
2025-04-08T19:46:22.4435469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.16,A,,,V,,V,,V*54
2025-04-08T19:46:23.4434525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.14,A,,,V,,V,,V*58
2025-04-08T19:46:24.4338660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.31,A,,,V,,V,,V*5D
2025-04-08T19:46:25.4337484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.40,A,,,V,,V,,V*5C
2025-04-08T19:46:26.4337217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.33,A,,,V,,V,,V*5B
2025-04-08T19:46:27.4438426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.15,A,,,V,,V,,V*57
2025-04-08T19:46:28.4345092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.91,A,,,V,,V,,V*54
2025-04-08T19:46:29.4341971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.97,A,,,V,,V,,V*57
2025-04-08T19:46:30.4344947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.20,A,,,V,,V,,V*5B
2025-04-08T19:46:31.4340023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.27,A,,,V,,V,,V*5C
2025-04-08T19:46:32.4442085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.13,A,,,V,,V,,V*5F
2025-04-08T19:46:33.4350790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.94,A,,,V,,V,,V*54
2025-04-08T19:46:34.4347271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.02,A,,,V,,V,,V*53
2025-04-08T19:46:35.4344246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.22,A,,,V,,V,,V*5C
2025-04-08T19:46:36.4350428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.28,A,,,V,,V,,V*5A
2025-04-08T19:46:37.4347347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.08,A,,,V,,V,,V*5A
2025-04-08T19:46:38.4353946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.85,A,,,V,,V,,V*5C
2025-04-08T19:46:39.4349616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.03,A,,,V,,V,,V*57
2025-04-08T19:46:40.4348137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.28,A,,,V,,V,,V*5D
2025-04-08T19:46:41.4356397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.45,A,,,V,,V,,V*57
2025-04-08T19:46:42.4353048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.39,A,,,V,,V,,V*58
2025-04-08T19:46:43.4349974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.09,A,,,V,,V,,V*54
2025-04-08T19:46:44.4349824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.04,A,,,V,,V,,V*50
2025-04-08T19:46:45.4358191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.38,A,,,V,,V,,V*58
2025-04-08T19:46:46.4356449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-04-08T19:46:47.4358656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-04-08T19:46:48.4360592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.44,A,,,V,,V,,V*5E
2025-04-08T19:46:49.4357253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.32,A,,,V,,V,,V*57
2025-04-08T19:46:50.4361640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.59,A,,,V,,V,,V*5C
2025-04-08T19:46:51.4357149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.68,A,,,V,,V,,V*5F
2025-04-08T19:46:52.4355836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.58,A,,,V,,V,,V*5A
2025-04-08T19:46:53.4264905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.46,A,,,V,,V,,V*51
2025-04-08T19:46:54.4359286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.48,A,,,V,,V,,V*5B
2025-04-08T19:46:55.4365847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.61,A,,,V,,V,,V*50
2025-04-08T19:46:56.4363602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-04-08T19:46:57.4360002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.61,A,,,V,,V,,V*55
2025-04-08T19:46:58.4276632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.46,A,,,V,,V,,V*57
2025-04-08T19:46:59.4264287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.53,A,,,V,,V,,V*52
2025-04-08T19:47:00.4361266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.72,A,,,V,,V,,V*54
2025-04-08T19:47:01.4370700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.78,A,,,V,,V,,V*56
2025-04-08T19:47:02.4267867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.74,A,,,V,,V,,V*57
2025-04-08T19:47:03.4264490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.56,A,,,V,,V,,V*55
2025-04-08T19:47:04.4271042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.34,A,,,V,,V,,V*52
2025-04-08T19:47:05.4271431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.36,A,,,V,,V,,V*5E
2025-04-08T19:47:06.4268050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.49,A,,,V,,V,,V*59
2025-04-08T19:47:07.4274389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.50,A,,,V,,V,,V*53
2025-04-08T19:47:08.4370697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.60,A,,,V,,V,,V*51
2025-04-08T19:47:09.4367793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.66,A,,,V,,V,,V*56
2025-04-08T19:47:10.4374152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.69,A,,,V,,V,,V*58
2025-04-08T19:47:11.4370633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.64,A,,,V,,V,,V*56
2025-04-08T19:47:12.4377106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.59,A,,,V,,V,,V*5A
2025-04-08T19:47:13.4373764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.64,A,,,V,,V,,V*55
2025-04-08T19:47:14.4271129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.64,A,,,V,,V,,V*54
2025-04-08T19:47:15.4371785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.59,A,,,V,,V,,V*5B
2025-04-08T19:47:16.4277280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.54,A,,,V,,V,,V*53
2025-04-08T19:47:17.4275324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.67,A,,,V,,V,,V*52
2025-04-08T19:47:18.4282083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-04-08T19:47:19.4278798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.67,A,,,V,,V,,V*53
2025-04-08T19:47:20.4309066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.53,A,,,V,,V,,V*58
2025-04-08T19:47:21.4275631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.36,A,,,V,,V,,V*5A
2025-04-08T19:47:22.4279660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.45,A,,,V,,V,,V*57
2025-04-08T19:47:23.4280774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.54,A,,,V,,V,,V*5E
2025-04-08T19:47:24.4286461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.49,A,,,V,,V,,V*5B
2025-04-08T19:47:25.4385078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.34,A,,,V,,V,,V*57
2025-04-08T19:47:26.4386512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.15,A,,,V,,V,,V*54
2025-04-08T19:47:27.4299752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.16,A,,,V,,V,,V*51
2025-04-08T19:47:28.4380824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-04-08T19:47:29.4287590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.45,A,,,V,,V,,V*5C
2025-04-08T19:47:30.4284463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.39,A,,,V,,V,,V*59
2025-04-08T19:47:31.4290231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.34,A,,,V,,V,,V*50
2025-04-08T19:47:32.4292157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.36,A,,,V,,V,,V*52
2025-04-08T19:47:33.4290993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-04-08T19:47:34.4287519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-08T19:47:35.4247264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.58,A,,,V,,V,,V*58
2025-04-08T19:47:36.4172967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.47,A,,,V,,V,,V*52
2025-04-08T19:47:37.4150569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.38,A,,,V,,V,,V*5A
2025-04-08T19:47:38.4147655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-04-08T19:47:39.4148072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.52,A,,,V,,V,,V*55
2025-04-08T19:47:40.4147792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-04-08T19:47:41.4149548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.47,A,,,V,,V,,V*53
2025-04-08T19:47:42.4155971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.38,A,,,V,,V,,V*5E
2025-04-08T19:47:43.4156214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.51,A,,,V,,V,,V*5A
2025-04-08T19:47:44.4152592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.61,A,,,V,,V,,V*54
2025-04-08T19:47:45.4160363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-04-08T19:47:46.4156716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.46,A,,,V,,V,,V*50
2025-04-08T19:47:47.4153626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.55,A,,,V,,V,,V*54
2025-04-08T19:47:48.4153732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.62,A,,,V,,V,,V*55
2025-04-08T19:47:49.4155432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-04-08T19:47:50.4157398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-04-08T19:47:51.4155861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-08T19:47:52.4162179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.62,A,,,V,,V,,V*56
2025-04-08T19:47:53.4159233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-04-08T19:47:54.4158953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.79,A,,,V,,V,,V*5A
2025-04-08T19:47:55.4065878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.99,A,,,V,,V,,V*56
2025-04-08T19:47:56.4162365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-04-08T19:47:57.4159259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-04-08T19:47:58.4065653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-04-08T19:47:59.4162140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-04-08T19:48:00.4070533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.76,A,,,V,,V,,V*5B
2025-04-08T19:48:01.4069474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-04-08T19:48:02.4065919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-04-08T19:48:03.4066146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.79,A,,,V,,V,,V*55
2025-04-08T19:48:04.4172468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.59,A,,,V,,V,,V*55
2025-04-08T19:48:05.4104858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.69,A,,,V,,V,,V*57
2025-04-08T19:48:06.4068804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-04-08T19:48:07.4070890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.08,A,,,V,,V,,V*50
2025-04-08T19:48:08.4166950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.96,A,,,V,,V,,V*52
2025-04-08T19:48:09.4073783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-04-08T19:48:10.4070366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.75,A,,,V,,V,,V*5A
2025-04-08T19:48:11.4077011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-04-08T19:48:12.4173223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-04-08T19:48:13.4070369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.96,A,,,V,,V,,V*51
2025-04-08T19:48:14.4076767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.70,A,,,V,,V,,V*5E
2025-04-08T19:48:15.4077792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-04-08T19:48:16.4074448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-04-08T19:48:17.4081076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.05,A,,,V,,V,,V*57
2025-04-08T19:48:18.4083459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.93,A,,,V,,V,,V*58
2025-04-08T19:48:19.4182124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.66,A,,,V,,V,,V*5D
2025-04-08T19:48:20.4079177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-08T19:48:21.4076055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.75,A,,,V,,V,,V*53
2025-04-08T19:48:22.4082307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.87,A,,,V,,V,,V*5A
2025-04-08T19:48:23.4078946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-04-08T19:48:24.4085609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.74,A,,,V,,V,,V*51
2025-04-08T19:48:25.4082321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.51,A,,,V,,V,,V*50
2025-04-08T19:48:26.4079582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-04-08T19:48:27.4088634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-04-08T19:48:28.4086941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-04-08T19:48:29.4088927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-08T19:48:30.4083914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.53,A,,,V,,V,,V*55
2025-04-08T19:48:31.4086526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.57,A,,,V,,V,,V*55
2025-04-08T19:48:32.4088618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-04-08T19:48:33.4089589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.46,A,,,V,,V,,V*52
2025-04-08T19:48:34.4089141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.32,A,,,V,,V,,V*55
2025-04-08T19:48:35.4090486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.22,A,,,V,,V,,V*56
2025-04-08T19:48:36.4092848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.32,A,,,V,,V,,V*56
2025-04-08T19:48:37.4089259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.34,A,,,V,,V,,V*51
2025-04-08T19:48:38.4092936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.28,A,,,V,,V,,V*5B
2025-04-08T19:48:39.4095403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.37,A,,,V,,V,,V*5A
2025-04-08T19:48:40.3991074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.45,A,,,V,,V,,V*5F
2025-04-08T19:48:41.4092117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.43,A,,,V,,V,,V*58
2025-04-08T19:48:42.4091785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.26,A,,,V,,V,,V*51
2025-04-08T19:48:43.4094002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.10,A,,,V,,V,,V*57
2025-04-08T19:48:44.4092074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.21,A,,,V,,V,,V*5C
2025-04-08T19:48:45.4097688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.32,A,,,V,,V,,V*51
2025-04-08T19:48:46.4094608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.32,A,,,V,,V,,V*55
2025-04-08T19:48:47.4100900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.27,A,,,V,,V,,V*53
2025-04-08T19:48:48.4097475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.38,A,,,V,,V,,V*5E
2025-04-08T19:48:49.4104104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.48,A,,,V,,V,,V*5B
2025-04-08T19:48:50.4100654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-08T19:48:51.4100139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.37,A,,,V,,V,,V*56
2025-04-08T19:48:52.4098806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.21,A,,,V,,V,,V*55
2025-04-08T19:48:53.4100447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.16,A,,,V,,V,,V*52
2025-04-08T19:48:54.4102797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.35,A,,,V,,V,,V*51
2025-04-08T19:48:55.4109174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.47,A,,,V,,V,,V*50
2025-04-08T19:48:56.4109834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.49,A,,,V,,V,,V*56
2025-04-08T19:48:57.4106615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.40,A,,,V,,V,,V*5C
2025-04-08T19:48:58.4103459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.26,A,,,V,,V,,V*5F
2025-04-08T19:48:59.4109632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.13,A,,,V,,V,,V*5B
2025-04-08T19:49:00.4010879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.22,A,,,V,,V,,V*58
2025-04-08T19:49:01.4107210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.40,A,,,V,,V,,V*5F
2025-04-08T19:49:02.4107755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.40,A,,,V,,V,,V*56
2025-04-08T19:49:03.4007777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.31,A,,,V,,V,,V*56
2025-04-08T19:49:04.4014394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.27,A,,,V,,V,,V*57
2025-04-08T19:49:05.4015346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.27,A,,,V,,V,,V*5F
2025-04-08T19:49:06.4012013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.31,A,,,V,,V,,V*50
2025-04-08T19:49:07.4114435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.34,A,,,V,,V,,V*5A
2025-04-08T19:49:08.4110420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.34,A,,,V,,V,,V*55
2025-04-08T19:49:09.4017229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.27,A,,,V,,V,,V*56
2025-04-08T19:49:10.4113423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.32,A,,,V,,V,,V*5C
2025-04-08T19:49:11.4020618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.58,A,,,V,,V,,V*57
2025-04-08T19:49:12.4017130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-04-08T19:49:13.4014115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-04-08T19:49:14.4044267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.62,A,,,V,,V,,V*5C
2025-04-08T19:49:15.4017442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.38,A,,,V,,V,,V*50
2025-04-08T19:49:16.4024043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.52,A,,,V,,V,,V*5B
2025-04-08T19:49:17.4016010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.73,A,,,V,,V,,V*5D
2025-04-08T19:49:18.4024107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.79,A,,,V,,V,,V*52
2025-04-08T19:49:19.4025931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.67,A,,,V,,V,,V*5A
2025-04-08T19:49:20.4020664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.41,A,,,V,,V,,V*5C
2025-04-08T19:49:21.4027266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.34,A,,,V,,V,,V*55
2025-04-08T19:49:22.4025563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-08T19:49:23.4022635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.53,A,,,V,,V,,V*5F
2025-04-08T19:49:24.4121838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.41,A,,,V,,V,,V*59
2025-04-08T19:49:25.4028782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.22,A,,,V,,V,,V*5F
2025-04-08T19:49:26.4026931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.17,A,,,V,,V,,V*5D
2025-04-08T19:49:27.4023737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.33,A,,,V,,V,,V*5A
2025-04-08T19:49:28.4027890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.43,A,,,V,,V,,V*58
2025-04-08T19:49:29.4026403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-04-08T19:49:30.4032892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.69,A,,,V,,V,,V*55
2025-04-08T19:49:31.4029660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.69,A,,,V,,V,,V*5E
2025-04-08T19:49:32.4028343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.56,A,,,V,,V,,V*52
2025-04-08T19:49:33.4133534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.39,A,,,V,,V,,V*5F
2025-04-08T19:49:34.4035495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.51,A,,,V,,V,,V*50
2025-04-08T19:49:35.4032190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.59,A,,,V,,V,,V*5F
2025-04-08T19:49:36.4032873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.64,A,,,V,,V,,V*58
2025-04-08T19:49:37.4035672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.67,A,,,V,,V,,V*5D
2025-04-08T19:49:38.4033409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.56,A,,,V,,V,,V*5D
2025-04-08T19:49:39.4036070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.40,A,,,V,,V,,V*5D
2025-04-08T19:49:40.4033290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.28,A,,,V,,V,,V*54
2025-04-08T19:49:41.4039383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.44,A,,,V,,V,,V*5E
2025-04-08T19:49:42.4041509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-04-08T19:49:43.4038159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-04-08T19:49:44.4042633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.64,A,,,V,,V,,V*5D
2025-04-08T19:49:45.4044110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.42,A,,,V,,V,,V*5C
2025-04-08T19:49:46.4037418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.51,A,,,V,,V,,V*5B
2025-04-08T19:49:47.4041662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.59,A,,,V,,V,,V*55
2025-04-08T19:49:48.4038487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.54,A,,,V,,V,,V*5D
2025-04-08T19:49:49.4044928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.41,A,,,V,,V,,V*58
2025-04-08T19:49:50.3944917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.27,A,,,V,,V,,V*5C
2025-04-08T19:49:51.3946762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.45,A,,,V,,V,,V*58
2025-04-08T19:49:52.3942213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.54,A,,,V,,V,,V*5F
2025-04-08T19:49:53.3941755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.46,A,,,V,,V,,V*5B
2025-04-08T19:49:54.4042797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.32,A,,,V,,V,,V*5C
2025-04-08T19:49:55.4049344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.32,A,,,V,,V,,V*5D
2025-04-08T19:49:56.4049831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.36,A,,,V,,V,,V*56
2025-04-08T19:49:57.4047991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-04-08T19:49:58.4047387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.50,A,,,V,,V,,V*50
2025-04-08T19:49:59.4045819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.57,A,,,V,,V,,V*52
2025-04-08T19:50:00.4052192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.56,A,,,V,,V,,V*5E
2025-04-08T19:50:01.4049971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.45,A,,,V,,V,,V*5C
2025-04-08T19:50:02.3952067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-08T19:50:03.3948849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-04-08T19:50:04.4050007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-04-08T19:50:05.3949283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-04-08T19:50:06.3955461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.43,A,,,V,,V,,V*59
2025-04-08T19:50:07.3952401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.30,A,,,V,,V,,V*57
2025-04-08T19:50:08.4058222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.49,A,,,V,,V,,V*5B
2025-04-08T19:50:09.4054795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.58,A,,,V,,V,,V*58
2025-04-08T19:50:10.4061440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.56,A,,,V,,V,,V*53
2025-04-08T19:50:11.3958520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.47,A,,,V,,V,,V*53
2025-04-08T19:50:12.3955474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.35,A,,,V,,V,,V*5A
2025-04-08T19:50:13.4061251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.38,A,,,V,,V,,V*5B
2025-04-08T19:50:14.3962978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.52,A,,,V,,V,,V*51
2025-04-08T19:50:15.3959640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.71,A,,,V,,V,,V*50
2025-04-08T19:50:16.3963905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.76,A,,,V,,V,,V*51
2025-04-08T19:50:17.3960656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.70,A,,,V,,V,,V*5B
2025-04-08T19:50:18.3964029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-08T19:50:19.3963731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.77,A,,,V,,V,,V*53
2025-04-08T19:50:20.3961420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.84,A,,,V,,V,,V*51
2025-04-08T19:50:21.3967046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.79,A,,,V,,V,,V*5E
2025-04-08T19:50:22.3963669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.59,A,,,V,,V,,V*56
2025-04-08T19:50:23.4071151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-04-08T19:50:24.3970243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.79,A,,,V,,V,,V*55
2025-04-08T19:50:25.3968370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.83,A,,,V,,V,,V*50
2025-04-08T19:50:26.3966865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-04-08T19:50:27.3973492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-04-08T19:50:28.3970221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.42,A,,,V,,V,,V*57
2025-04-08T19:50:29.3973805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.41,A,,,V,,V,,V*52
2025-04-08T19:50:30.3975950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-04-08T19:50:31.3970414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-04-08T19:50:32.3977042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-04-08T19:50:33.3973733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.63,A,,,V,,V,,V*57
2025-04-08T19:50:34.3970633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.51,A,,,V,,V,,V*59
2025-04-08T19:50:35.3975339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.41,A,,,V,,V,,V*52
2025-04-08T19:50:36.3977689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.38,A,,,V,,V,,V*55
2025-04-08T19:50:37.3973276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.45,A,,,V,,V,,V*54
2025-04-08T19:50:38.3974363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-04-08T19:50:39.3976685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-04-08T19:50:40.3983349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-04-08T19:50:41.3980790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.92,A,,,V,,V,,V*5A
2025-04-08T19:50:42.3981816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.88,A,,,V,,V,,V*52
2025-04-08T19:50:43.3984392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.75,A,,,V,,V,,V*52
2025-04-08T19:50:44.3976872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-04-08T19:50:45.4008595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.78,A,,,V,,V,,V*52
2025-04-08T19:50:46.3980790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-04-08T19:50:47.3987063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-04-08T19:50:48.3983705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.58,A,,,V,,V,,V*55
2025-04-08T19:50:49.3980953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-04-08T19:50:50.3986994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-04-08T19:50:51.3990073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-08T19:50:52.3986844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.57,A,,,V,,V,,V*5E
2025-04-08T19:50:53.3988400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.42,A,,,V,,V,,V*5A
2025-04-08T19:50:54.3885513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.30,A,,,V,,V,,V*53
2025-04-08T19:50:55.3988809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.29,A,,,V,,V,,V*5C
2025-04-08T19:50:56.3894254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.47,A,,,V,,V,,V*53
2025-04-08T19:50:57.3990089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.63,A,,,V,,V,,V*5E
2025-04-08T19:50:58.3986973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-04-08T19:50:59.3993282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-04-08T19:51:00.3919911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.73,A,,,V,,V,,V*56
2025-04-08T19:51:01.3996408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-04-08T19:51:02.3992094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.55,A,,,V,,V,,V*5D
2025-04-08T19:51:03.3894751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.50,A,,,V,,V,,V*5B
2025-04-08T19:51:04.3999482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-04-08T19:51:05.3996038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.94,A,,,V,,V,,V*5F
2025-04-08T19:51:06.3894335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.04,A,,,V,,V,,V*5A
2025-04-08T19:51:07.3993567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.03,A,,,V,,V,,V*52
2025-04-08T19:51:08.4001358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-04-08T19:51:09.3998028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-04-08T19:51:10.4004414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-04-08T19:51:11.3901804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.75,A,,,V,,V,,V*5D
2025-04-08T19:51:12.3998131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.90,A,,,V,,V,,V*5F
2025-04-08T19:51:13.3904783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-04-08T19:51:14.3906865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.98,A,,,V,,V,,V*57
2025-04-08T19:51:15.3899910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.71,A,,,V,,V,,V*57
2025-04-08T19:51:16.3904153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.68,A,,,V,,V,,V*5F
2025-04-08T19:51:17.3900900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-04-08T19:51:18.3902361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.21,A,,,V,,V,,V*5F
2025-04-08T19:51:19.3907602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.20,A,,,V,,V,,V*58
2025-04-08T19:51:20.4005860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-04-08T19:51:21.3903066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-04-08T19:51:22.3903761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.77,A,,,V,,V,,V*51
2025-04-08T19:51:23.3908881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-04-08T19:51:24.3913997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-04-08T19:51:25.3910546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.58,A,,,V,,V,,V*5E
2025-04-08T19:51:26.3907418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-04-08T19:51:27.3916340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.60,A,,,V,,V,,V*54
2025-04-08T19:51:28.3914936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.73,A,,,V,,V,,V*52
2025-04-08T19:51:29.3911832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-04-08T19:51:30.3909025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.42,A,,,V,,V,,V*54
2025-04-08T19:51:31.3914345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.37,A,,,V,,V,,V*54
2025-04-08T19:51:32.3915831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.60,A,,,V,,V,,V*55
2025-04-08T19:51:33.3915054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-04-08T19:51:34.3967378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.48,A,,,V,,V,,V*52
2025-04-08T19:51:35.3912969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.47,A,,,V,,V,,V*54
2025-04-08T19:51:36.3920363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.52,A,,,V,,V,,V*50
2025-04-08T19:51:37.3920229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.42,A,,,V,,V,,V*51
2025-04-08T19:51:38.3918742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.31,A,,,V,,V,,V*55
2025-04-08T19:51:39.3919944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.27,A,,,V,,V,,V*50
2025-04-08T19:51:40.3919640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.34,A,,,V,,V,,V*52
2025-04-08T19:51:41.3918294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.46,A,,,V,,V,,V*57
2025-04-08T19:51:42.3924997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.56,A,,,V,,V,,V*51
2025-04-08T19:51:43.3918184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.65,A,,,V,,V,,V*53
2025-04-08T19:51:44.3924419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-04-08T19:51:45.3944432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.68,A,,,V,,V,,V*5B
2025-04-08T19:51:46.3924079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.64,A,,,V,,V,,V*52
2025-04-08T19:51:47.3925833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.72,A,,,V,,V,,V*53
2025-04-08T19:51:48.3924941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.81,A,,,V,,V,,V*5E
2025-04-08T19:51:49.3927446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-04-08T19:51:50.3924137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.61,A,,,V,,V,,V*5F
2025-04-08T19:51:51.3825291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-04-08T19:51:52.3809472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-04-08T19:51:53.3735304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-04-08T19:51:54.3785490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.63,A,,,V,,V,,V*56
2025-04-08T19:51:55.3794272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.48,A,,,V,,V,,V*58
2025-04-08T19:51:56.3792157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-04-08T19:51:57.3788812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-04-08T19:51:58.3696021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-08T19:51:59.3792416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.45,A,,,V,,V,,V*51
2025-04-08T19:52:00.3797834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.56,A,,,V,,V,,V*56
2025-04-08T19:52:01.3792263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-08T19:52:02.3791779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-04-08T19:52:03.3790604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-08T19:52:04.3817858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.45,A,,,V,,V,,V*57
2025-04-08T19:52:05.3797186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.57,A,,,V,,V,,V*54
2025-04-08T19:52:06.3722720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-04-08T19:52:07.3701394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.54,A,,,V,,V,,V*55
2025-04-08T19:52:08.3700257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.55,A,,,V,,V,,V*52
2025-04-08T19:52:09.3796403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.66,A,,,V,,V,,V*5C
2025-04-08T19:52:10.3802868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-04-08T19:52:11.3799473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.59,A,,,V,,V,,V*5F
2025-04-08T19:52:12.3806171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-04-08T19:52:13.3802673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-04-08T19:52:14.3805506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-08T19:52:15.3701765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.45,A,,,V,,V,,V*53
2025-04-08T19:52:16.3708264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.57,A,,,V,,V,,V*5D
2025-04-08T19:52:17.3704956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-04-08T19:52:18.3701861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-08T19:52:19.3708079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.46,A,,,V,,V,,V*5E
2025-04-08T19:52:20.3704772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-04-08T19:52:21.3714820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-04-08T19:52:22.3708489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-04-08T19:52:23.3707300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.55,A,,,V,,V,,V*53
2025-04-08T19:52:24.3708873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-04-08T19:52:25.3707545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.44,A,,,V,,V,,V*54
2025-04-08T19:52:26.3710449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-04-08T19:52:27.3707356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.71,A,,,V,,V,,V*54
2025-04-08T19:52:28.3710210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.70,A,,,V,,V,,V*57
2025-04-08T19:52:29.3715439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.64,A,,,V,,V,,V*59
2025-04-08T19:52:30.3717301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.51,A,,,V,,V,,V*58
2025-04-08T19:52:31.3714180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.52,A,,,V,,V,,V*56
2025-04-08T19:52:32.3718372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-04-08T19:52:33.3714979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-04-08T19:52:34.3713216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.64,A,,,V,,V,,V*5D
2025-04-08T19:52:35.3714205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.53,A,,,V,,V,,V*5F
2025-04-08T19:52:36.3720653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-04-08T19:52:37.3717177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-04-08T19:52:38.3724486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.59,A,,,V,,V,,V*56
2025-04-08T19:52:39.3722721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-04-08T19:52:40.3621489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-04-08T19:52:41.3724034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.67,A,,,V,,V,,V*5C
2025-04-08T19:52:42.3722050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.67,A,,,V,,V,,V*5D
2025-04-08T19:52:43.3720944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-04-08T19:52:44.3727631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.77,A,,,V,,V,,V*5D
2025-04-08T19:52:45.3724594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-04-08T19:52:46.3721570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-04-08T19:52:47.3725088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-04-08T19:52:48.3727008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.67,A,,,V,,V,,V*58
2025-04-08T19:52:49.3723211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-04-08T19:52:50.3631395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.02,A,,,V,,V,,V*53
2025-04-08T19:52:51.3733492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.10,A,,,V,,V,,V*50
2025-04-08T19:52:52.3728294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-04-08T19:52:53.3634449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-04-08T19:52:54.3731964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.85,A,,,V,,V,,V*53
2025-04-08T19:52:55.3631099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.95,A,,,V,,V,,V*55
2025-04-08T19:52:56.3733299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.93,A,,,V,,V,,V*57
2025-04-08T19:52:57.3729396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.85,A,,,V,,V,,V*5E
2025-04-08T19:52:58.3735589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.71,A,,,V,,V,,V*54
2025-04-08T19:52:59.3663632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.76,A,,,V,,V,,V*5E
2025-04-08T19:53:00.3731392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-04-08T19:53:01.3638201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.02,A,,,V,,V,,V*50
2025-04-08T19:53:02.3635783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.97,A,,,V,,V,,V*5C
2025-04-08T19:53:03.3633988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.79,A,,,V,,V,,V*5C
2025-04-08T19:53:04.3697616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.63,A,,,V,,V,,V*57
2025-04-08T19:53:05.3637019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.77,A,,,V,,V,,V*52
2025-04-08T19:53:06.3737865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.92,A,,,V,,V,,V*59
2025-04-08T19:53:07.3646138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.99,A,,,V,,V,,V*53
2025-04-08T19:53:08.3642625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.82,A,,,V,,V,,V*58
2025-04-08T19:53:09.3639251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.59,A,,,V,,V,,V*5E
2025-04-08T19:53:10.3646070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-04-08T19:53:11.3742243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.84,A,,,V,,V,,V*5F
2025-04-08T19:53:12.3639554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-04-08T19:53:13.3645867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.69,A,,,V,,V,,V*5A
2025-04-08T19:53:14.3645882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.61,A,,,V,,V,,V*5B
2025-04-08T19:53:15.3642675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.69,A,,,V,,V,,V*54
2025-04-08T19:53:16.3650689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.71,A,,,V,,V,,V*5E
2025-04-08T19:53:17.3647131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-04-08T19:53:18.3743621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-04-08T19:53:19.3646938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-04-08T19:53:20.3645318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-04-08T19:53:21.3654209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.79,A,,,V,,V,,V*5D
2025-04-08T19:53:22.3655273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.63,A,,,V,,V,,V*56
2025-04-08T19:53:23.3653795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.57,A,,,V,,V,,V*5E
2025-04-08T19:53:24.3679254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.67,A,,,V,,V,,V*53
2025-04-08T19:53:25.3655308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.78,A,,,V,,V,,V*59
2025-04-08T19:53:26.3657098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.88,A,,,V,,V,,V*51
2025-04-08T19:53:27.3655844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.95,A,,,V,,V,,V*5E
2025-04-08T19:53:28.3657103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-04-08T19:53:29.3656034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.68,A,,,V,,V,,V*58
2025-04-08T19:53:30.3654478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.83,A,,,V,,V,,V*5C
2025-04-08T19:53:31.3654166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.96,A,,,V,,V,,V*58
2025-04-08T19:53:32.3757212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.93,A,,,V,,V,,V*5D
2025-04-08T19:53:33.3658513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.78,A,,,V,,V,,V*58
2025-04-08T19:53:34.3654852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.63,A,,,V,,V,,V*5B
2025-04-08T19:53:35.3662254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.70,A,,,V,,V,,V*54
2025-04-08T19:53:36.3658987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-04-08T19:53:37.3665441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.74,A,,,V,,V,,V*5D
2025-04-08T19:53:38.3662106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.62,A,,,V,,V,,V*5D
2025-04-08T19:53:39.3665898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-04-08T19:53:40.3661288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.79,A,,,V,,V,,V*56
2025-04-08T19:53:41.3667845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.66,A,,,V,,V,,V*5B
2025-04-08T19:53:42.3662195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.52,A,,,V,,V,,V*5F
2025-04-08T19:53:43.3668929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.66,A,,,V,,V,,V*59
2025-04-08T19:53:44.3662705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-04-08T19:53:45.3669317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-04-08T19:53:46.3566174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-04-08T19:53:47.3672436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.82,A,,,V,,V,,V*53
2025-04-08T19:53:48.3565203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-04-08T19:53:49.3669365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-04-08T19:53:50.3666213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-04-08T19:53:51.3672621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-04-08T19:53:52.3669576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.77,A,,,V,,V,,V*51
2025-04-08T19:53:53.3675908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.81,A,,,V,,V,,V*53
2025-04-08T19:53:54.3676630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.87,A,,,V,,V,,V*50
2025-04-08T19:53:55.3573780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.00,A,,,V,,V,,V*58
2025-04-08T19:53:56.3673867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.08,A,,,V,,V,,V*59
2025-04-08T19:53:57.3678439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.08,A,,,V,,V,,V*58
2025-04-08T19:53:58.3575440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.95,A,,,V,,V,,V*5C
2025-04-08T19:53:59.3572596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.78,A,,,V,,V,,V*5C
2025-04-08T19:54:00.3678061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-04-08T19:54:01.3674914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.92,A,,,V,,V,,V*5B
2025-04-08T19:54:02.3581794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-04-08T19:54:03.3578268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-04-08T19:54:04.3585006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-04-08T19:54:05.3581578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.71,A,,,V,,V,,V*55
2025-04-08T19:54:06.3580721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.79,A,,,V,,V,,V*5C
2025-04-08T19:54:07.3582286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-04-08T19:54:08.3579180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.48,A,,,V,,V,,V*57
2025-04-08T19:54:09.3685189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.42,A,,,V,,V,,V*55
2025-04-08T19:54:10.3582208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.58,A,,,V,,V,,V*5E
2025-04-08T19:54:11.3688277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.61,A,,,V,,V,,V*56
2025-04-08T19:54:12.3703905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.59,A,,,V,,V,,V*5D
2025-04-08T19:54:13.3582300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.59,A,,,V,,V,,V*59
2025-04-08T19:54:14.3590539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.38,A,,,V,,V,,V*5D
2025-04-08T19:54:15.3588753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.27,A,,,V,,V,,V*5E
2025-04-08T19:54:16.3591006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.42,A,,,V,,V,,V*54
2025-04-08T19:54:17.3587772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.48,A,,,V,,V,,V*5F
2025-04-08T19:54:18.3585440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.35,A,,,V,,V,,V*55
2025-04-08T19:54:19.3587239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.11,A,,,V,,V,,V*5D
2025-04-08T19:54:20.3589249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.05,A,,,V,,V,,V*56
2025-04-08T19:54:21.3595696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.24,A,,,V,,V,,V*5F
2025-04-08T19:54:22.3592508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.38,A,,,V,,V,,V*59
2025-04-08T19:54:23.3591705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.44,A,,,V,,V,,V*54
2025-04-08T19:54:24.3633775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.44,A,,,V,,V,,V*55
2025-04-08T19:54:25.3595819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.36,A,,,V,,V,,V*56
2025-04-08T19:54:26.3594563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.44,A,,,V,,V,,V*5A
2025-04-08T19:54:27.3592846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.59,A,,,V,,V,,V*56
2025-04-08T19:54:28.3599252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.61,A,,,V,,V,,V*5E
2025-04-08T19:54:29.3596299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.55,A,,,V,,V,,V*59
2025-04-08T19:54:30.3602826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.39,A,,,V,,V,,V*53
2025-04-08T19:54:31.3599524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.28,A,,,V,,V,,V*58
2025-04-08T19:54:32.3602269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.42,A,,,V,,V,,V*59
2025-04-08T19:54:33.3598839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.46,A,,,V,,V,,V*50
2025-04-08T19:54:34.3600719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.33,A,,,V,,V,,V*5E
2025-04-08T19:54:35.3597511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.37,A,,,V,,V,,V*59
2025-04-08T19:54:36.3603841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.62,A,,,V,,V,,V*5C
2025-04-08T19:54:37.3600467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-04-08T19:54:38.3607720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.56,A,,,V,,V,,V*5C
2025-04-08T19:54:39.3501023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.30,A,,,V,,V,,V*5A
2025-04-08T19:54:40.3606800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.47,A,,,V,,V,,V*50
2025-04-08T19:54:41.3508562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-04-08T19:54:42.3603420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.90,A,,,V,,V,,V*5A
2025-04-08T19:54:43.3610943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.76,A,,,V,,V,,V*5D
2025-04-08T19:54:44.3609690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.51,A,,,V,,V,,V*58
2025-04-08T19:54:45.3612448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.40,A,,,V,,V,,V*51
2025-04-08T19:54:46.3609081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.57,A,,,V,,V,,V*56
2025-04-08T19:54:47.3609877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.55,A,,,V,,V,,V*53
2025-04-08T19:54:48.3611812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.49,A,,,V,,V,,V*51
2025-04-08T19:54:49.3613368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.43,A,,,V,,V,,V*56
2025-04-08T19:54:50.3512309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.45,A,,,V,,V,,V*50
2025-04-08T19:54:51.3617255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-08T19:54:52.3613854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-04-08T19:54:53.3610697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.89,A,,,V,,V,,V*54
2025-04-08T19:54:54.3614069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.84,A,,,V,,V,,V*59
2025-04-08T19:54:55.3620532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-04-08T19:54:56.3617344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.45,A,,,V,,V,,V*55
2025-04-08T19:54:57.3614256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-04-08T19:54:58.3518596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-04-08T19:54:59.3615108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.69,A,,,V,,V,,V*55
2025-04-08T19:55:00.3618710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-04-08T19:55:01.3518118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-04-08T19:55:02.3519500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-04-08T19:55:03.3519105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.54,A,,,V,,V,,V*5D
2025-04-08T19:55:04.3525557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.54,A,,,V,,V,,V*57
2025-04-08T19:55:05.3621871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-04-08T19:55:06.3521686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.70,A,,,V,,V,,V*58
2025-04-08T19:55:07.3622269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.63,A,,,V,,V,,V*50
2025-04-08T19:55:08.3529150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.56,A,,,V,,V,,V*5D
2025-04-08T19:55:09.3525777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.49,A,,,V,,V,,V*52
2025-04-08T19:55:10.3522721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.44,A,,,V,,V,,V*5F
2025-04-08T19:55:11.3529021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.59,A,,,V,,V,,V*52
2025-04-08T19:55:12.3625386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-04-08T19:55:13.3532180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.73,A,,,V,,V,,V*57
2025-04-08T19:55:14.3531029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.75,A,,,V,,V,,V*50
2025-04-08T19:55:15.3527327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-04-08T19:55:16.3627426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.32,A,,,V,,V,,V*5B
2025-04-08T19:55:17.3529604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.45,A,,,V,,V,,V*51
2025-04-08T19:55:18.3529600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.63,A,,,V,,V,,V*55
2025-04-08T19:55:19.3636663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-04-08T19:55:20.3633204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-04-08T19:55:21.3531570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.48,A,,,V,,V,,V*5D
2025-04-08T19:55:22.3538236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-04-08T19:55:23.3535707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.58,A,,,V,,V,,V*5E
2025-04-08T19:55:24.3632173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-04-08T19:55:25.3533241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.41,A,,,V,,V,,V*52
2025-04-08T19:55:26.3537893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.32,A,,,V,,V,,V*5D
2025-04-08T19:55:27.3537210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.50,A,,,V,,V,,V*50
2025-04-08T19:55:28.3543862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-04-08T19:55:29.3543717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-04-08T19:55:30.3540161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.53,A,,,V,,V,,V*5D
2025-04-08T19:55:31.3537942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-08T19:55:32.3544290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.53,A,,,V,,V,,V*54
2025-04-08T19:55:33.3539365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-04-08T19:55:34.3541456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.43,A,,,V,,V,,V*56
2025-04-08T19:55:35.3546327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-04-08T19:55:36.3548756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-04-08T19:55:37.3545505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-04-08T19:55:38.3549028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.61,A,,,V,,V,,V*51
2025-04-08T19:55:39.3545798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.49,A,,,V,,V,,V*58
2025-04-08T19:55:40.3552412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-04-08T19:55:41.3547694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.70,A,,,V,,V,,V*50
2025-04-08T19:55:42.3544804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-04-08T19:55:43.3552260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.50,A,,,V,,V,,V*59
2025-04-08T19:55:44.3550645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.54,A,,,V,,V,,V*52
2025-04-08T19:55:45.3547890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-04-08T19:55:46.3548692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-04-08T19:55:47.3554784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.65,A,,,V,,V,,V*54
2025-04-08T19:55:48.3551481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.59,A,,,V,,V,,V*5A
2025-04-08T19:55:49.3557998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-04-08T19:55:50.3554855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.59,A,,,V,,V,,V*59
2025-04-08T19:55:51.3554260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.67,A,,,V,,V,,V*55
2025-04-08T19:55:52.3556765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-04-08T19:55:53.3553792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-04-08T19:55:54.3560197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-04-08T19:55:55.3563020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.82,A,,,V,,V,,V*5D
2025-04-08T19:55:56.3560935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.88,A,,,V,,V,,V*5D
2025-04-08T19:55:57.3560239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.86,A,,,V,,V,,V*50
2025-04-08T19:55:58.3557218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-04-08T19:55:59.3464480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.50,A,,,V,,V,,V*5C
2025-04-08T19:56:00.3560847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.53,A,,,V,,V,,V*5A
2025-04-08T19:56:01.3461989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.70,A,,,V,,V,,V*5E
2025-04-08T19:56:02.3464730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.78,A,,,V,,V,,V*55
2025-04-08T19:56:03.3461335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-04-08T19:56:04.3464790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.75,A,,,V,,V,,V*5F
2025-04-08T19:56:05.3561201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-04-08T19:56:06.3565238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-04-08T19:56:07.3466896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-04-08T19:56:08.3468953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.61,A,,,V,,V,,V*55
2025-04-08T19:56:09.3464393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.58,A,,,V,,V,,V*5C
2025-04-08T19:56:10.3400618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.69,A,,,V,,V,,V*5E
2025-04-08T19:56:11.3427441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.88,A,,,V,,V,,V*5D
2025-04-08T19:56:12.3324801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.97,A,,,V,,V,,V*57
2025-04-08T19:56:13.3331083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.91,A,,,V,,V,,V*50
2025-04-08T19:56:14.3327855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.76,A,,,V,,V,,V*5F
2025-04-08T19:56:15.3334584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-04-08T19:56:16.3330983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.95,A,,,V,,V,,V*50
2025-04-08T19:56:17.3336076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.94,A,,,V,,V,,V*5F
2025-04-08T19:56:18.3331101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.82,A,,,V,,V,,V*5F
2025-04-08T19:56:19.3436668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.63,A,,,V,,V,,V*53
2025-04-08T19:56:20.3433252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.62,A,,,V,,V,,V*5A
2025-04-08T19:56:21.3333567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-04-08T19:56:22.3339976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.75,A,,,V,,V,,V*5F
2025-04-08T19:56:23.3336909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.65,A,,,V,,V,,V*50
2025-04-08T19:56:24.3433714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-04-08T19:56:25.3338961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.87,A,,,V,,V,,V*55
2025-04-08T19:56:26.3337113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.02,A,,,V,,V,,V*52
2025-04-08T19:56:27.3338812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-04-08T19:56:28.3338156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.66,A,,,V,,V,,V*5A
2025-04-08T19:56:29.3344747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-04-08T19:56:30.3341329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.09,A,,,V,,V,,V*5B
2025-04-08T19:56:31.3338322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.20,A,,,V,,V,,V*57
2025-04-08T19:56:32.3345701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-04-08T19:56:33.3344667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.61,A,,,V,,V,,V*51
2025-04-08T19:56:34.3340852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-04-08T19:56:35.3342439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.82,A,,,V,,V,,V*5D
2025-04-08T19:56:36.3350869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.88,A,,,V,,V,,V*50
2025-04-08T19:56:37.3343489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.80,A,,,V,,V,,V*5B
2025-04-08T19:56:38.3344590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-04-08T19:56:39.3350904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.37,A,,,V,,V,,V*51
2025-04-08T19:56:40.3346235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.44,A,,,V,,V,,V*56
2025-04-08T19:56:41.3353030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.60,A,,,V,,V,,V*56
2025-04-08T19:56:42.3349466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.66,A,,,V,,V,,V*5E
2025-04-08T19:56:43.3354598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-04-08T19:56:44.3351262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-04-08T19:56:45.3355778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.43,A,,,V,,V,,V*55
2025-04-08T19:56:46.3258292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.30,A,,,V,,V,,V*55
2025-04-08T19:56:47.3355878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.43,A,,,V,,V,,V*59
2025-04-08T19:56:48.3351872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.49,A,,,V,,V,,V*5A
2025-04-08T19:56:49.3350695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.43,A,,,V,,V,,V*55
2025-04-08T19:56:50.3255848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.31,A,,,V,,V,,V*5C
2025-04-08T19:56:51.3252790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.31,A,,,V,,V,,V*54
2025-04-08T19:56:52.3355846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.46,A,,,V,,V,,V*5D
2025-04-08T19:56:53.3354595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.52,A,,,V,,V,,V*53
2025-04-08T19:56:54.3363457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-04-08T19:56:55.3356500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.33,A,,,V,,V,,V*54
2025-04-08T19:56:56.3374559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.44,A,,,V,,V,,V*51
2025-04-08T19:56:57.3356884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.54,A,,,V,,V,,V*56
2025-04-08T19:56:58.3363103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-04-08T19:56:59.3362413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.76,A,,,V,,V,,V*52
2025-04-08T19:57:00.3365417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.71,A,,,V,,V,,V*52
2025-04-08T19:57:01.3367659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.57,A,,,V,,V,,V*51
2025-04-08T19:57:02.3363003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-04-08T19:57:03.3273881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.53,A,,,V,,V,,V*54
2025-04-08T19:57:04.3266849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.55,A,,,V,,V,,V*57
2025-04-08T19:57:05.3363259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.56,A,,,V,,V,,V*57
2025-04-08T19:57:06.3364304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.57,A,,,V,,V,,V*50
2025-04-08T19:57:07.3271422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-04-08T19:57:08.3269363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.51,A,,,V,,V,,V*58
2025-04-08T19:57:09.3266197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.56,A,,,V,,V,,V*57
2025-04-08T19:57:10.3372112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.58,A,,,V,,V,,V*58
2025-04-08T19:57:11.3368741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-08T19:57:12.3276049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.41,A,,,V,,V,,V*55
2025-04-08T19:57:13.3272384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.54,A,,,V,,V,,V*55
2025-04-08T19:57:14.3277658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.65,A,,,V,,V,,V*5F
2025-04-08T19:57:15.3275629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.79,A,,,V,,V,,V*5A
2025-04-08T19:57:16.3374822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.90,A,,,V,,V,,V*5E
2025-04-08T19:57:17.3279772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.96,A,,,V,,V,,V*5D
2025-04-08T19:57:18.3272984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.88,A,,,V,,V,,V*50
2025-04-08T19:57:19.3274304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.84,A,,,V,,V,,V*58
2025-04-08T19:57:20.3280686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.95,A,,,V,,V,,V*51
2025-04-08T19:57:21.3274630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.92,A,,,V,,V,,V*5A
2025-04-08T19:57:22.3280951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-04-08T19:57:23.3275819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.73,A,,,V,,V,,V*50
2025-04-08T19:57:24.3278326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.90,A,,,V,,V,,V*5D
2025-04-08T19:57:25.3284461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.91,A,,,V,,V,,V*54
2025-04-08T19:57:26.3285129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-04-08T19:57:27.3311210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.56,A,,,V,,V,,V*57
2025-04-08T19:57:28.3281498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-04-08T19:57:29.3288022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.78,A,,,V,,V,,V*5F
2025-04-08T19:57:30.3280204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.79,A,,,V,,V,,V*52
2025-04-08T19:57:31.3287296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.76,A,,,V,,V,,V*58
2025-04-08T19:57:32.3284021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-04-08T19:57:33.3290528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-04-08T19:57:34.3287431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-04-08T19:57:35.3284246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.90,A,,,V,,V,,V*5B
2025-04-08T19:57:36.3291774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.91,A,,,V,,V,,V*54
2025-04-08T19:57:37.3286669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-04-08T19:57:38.3289165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-04-08T19:57:39.3286141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-04-08T19:57:40.3286585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-04-08T19:57:41.3293188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-04-08T19:57:42.3296819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-04-08T19:57:43.3291979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-04-08T19:57:44.3291155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.48,A,,,V,,V,,V*52
2025-04-08T19:57:45.3297478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.58,A,,,V,,V,,V*52
2025-04-08T19:57:46.3291329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.70,A,,,V,,V,,V*5C
2025-04-08T19:57:47.3293897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.76,A,,,V,,V,,V*5F
2025-04-08T19:57:48.3295462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.65,A,,,V,,V,,V*50
2025-04-08T19:57:49.3198099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.52,A,,,V,,V,,V*54
2025-04-08T19:57:50.3302175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.66,A,,,V,,V,,V*58
2025-04-08T19:57:51.3298811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-04-08T19:57:52.3300057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.67,A,,,V,,V,,V*58
2025-04-08T19:57:53.3202664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.50,A,,,V,,V,,V*5C
2025-04-08T19:57:54.3297252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.37,A,,,V,,V,,V*5F
2025-04-08T19:57:55.3298157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.54,A,,,V,,V,,V*52
2025-04-08T19:57:56.3298845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.67,A,,,V,,V,,V*5D
2025-04-08T19:57:57.3205518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.70,A,,,V,,V,,V*58
2025-04-08T19:57:58.3302119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.55,A,,,V,,V,,V*5C
2025-04-08T19:57:59.3308352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.33,A,,,V,,V,,V*58
2025-04-08T19:58:00.3205300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.25,A,,,V,,V,,V*54
2025-04-08T19:58:01.3301983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.38,A,,,V,,V,,V*58
2025-04-08T19:58:02.3228538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-04-08T19:58:03.3343492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-04-08T19:58:04.3207214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.55,A,,,V,,V,,V*5E
2025-04-08T19:58:05.3205820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.46,A,,,V,,V,,V*51
2025-04-08T19:58:06.3312062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.39,A,,,V,,V,,V*51
2025-04-08T19:58:07.3309647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.48,A,,,V,,V,,V*51
2025-04-08T19:58:08.3216066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-04-08T19:58:09.3212710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-04-08T19:58:10.3308989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.85,A,,,V,,V,,V*51
2025-04-08T19:58:11.3215684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.79,A,,,V,,V,,V*56
2025-04-08T19:58:12.3212387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-04-08T19:58:13.3218887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.67,A,,,V,,V,,V*5C
2025-04-08T19:58:14.3217736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.78,A,,,V,,V,,V*54
2025-04-08T19:58:15.3220163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-04-08T19:58:16.3218380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.54,A,,,V,,V,,V*58
2025-04-08T19:58:17.3314767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.43,A,,,V,,V,,V*5A
2025-04-08T19:58:18.3218961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.53,A,,,V,,V,,V*59
2025-04-08T19:58:19.3221392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-04-08T19:58:20.3216406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-04-08T19:58:21.3217869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.52,A,,,V,,V,,V*5C
2025-04-08T19:58:22.3224335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.43,A,,,V,,V,,V*59
2025-04-08T19:58:23.3221079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.45,A,,,V,,V,,V*56
2025-04-08T19:58:24.3218132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.65,A,,,V,,V,,V*54
2025-04-08T19:58:25.3224442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.71,A,,,V,,V,,V*50
2025-04-08T19:58:26.3221875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.61,A,,,V,,V,,V*55
2025-04-08T19:58:27.3228472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.42,A,,,V,,V,,V*56
2025-04-08T19:58:28.3238504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.32,A,,,V,,V,,V*56
2025-04-08T19:58:29.3228754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.42,A,,,V,,V,,V*52
2025-04-08T19:58:30.3225354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-04-08T19:58:31.3228758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.69,A,,,V,,V,,V*56
2025-04-08T19:58:32.3230532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-04-08T19:58:33.3232666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-04-08T19:58:34.3229322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.48,A,,,V,,V,,V*57
2025-04-08T19:58:35.3226747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.52,A,,,V,,V,,V*56
2025-04-08T19:58:36.3231498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-04-08T19:58:37.3148801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.52,A,,,V,,V,,V*5C
2025-04-08T19:58:38.3229809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.48,A,,,V,,V,,V*5F
2025-04-08T19:58:39.3236355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.54,A,,,V,,V,,V*59
2025-04-08T19:58:40.3233052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.64,A,,,V,,V,,V*5D
2025-04-08T19:58:41.3238086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.67,A,,,V,,V,,V*58
2025-04-08T19:58:42.3236743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-04-08T19:58:43.3232889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.79,A,,,V,,V,,V*5A
2025-04-08T19:58:44.3239409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.81,A,,,V,,V,,V*5B
2025-04-08T19:58:45.3233168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.64,A,,,V,,V,,V*5A
2025-04-08T19:58:46.3241523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.79,A,,,V,,V,,V*53
2025-04-08T19:58:47.3237207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.92,A,,,V,,V,,V*5C
2025-04-08T19:58:48.3243722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.85,A,,,V,,V,,V*5B
2025-04-08T19:58:49.3240173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-04-08T19:58:50.3237099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-04-08T19:58:51.3145839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-04-08T19:58:52.3241827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-04-08T19:58:53.3238954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.50,A,,,V,,V,,V*50
2025-04-08T19:58:54.3245376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.60,A,,,V,,V,,V*57
2025-04-08T19:58:55.3242882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.82,A,,,V,,V,,V*55
2025-04-08T19:58:56.3249391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-04-08T19:58:57.3247794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.92,A,,,V,,V,,V*5B
2025-04-08T19:58:58.3244211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-04-08T19:58:59.3250838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.64,A,,,V,,V,,V*50
2025-04-08T19:59:00.3247484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.93,A,,,V,,V,,V*59
2025-04-08T19:59:01.3175503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.11,A,,,V,,V,,V*53
2025-04-08T19:59:02.3147521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-04-08T19:59:03.3149506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-04-08T19:59:04.3151133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.58,A,,,V,,V,,V*5A
2025-04-08T19:59:05.3253714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-04-08T19:59:06.3152046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.79,A,,,V,,V,,V*5A
2025-04-08T19:59:07.3156514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-04-08T19:59:08.3156631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.57,A,,,V,,V,,V*55
2025-04-08T19:59:09.3153103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.38,A,,,V,,V,,V*5D
2025-04-08T19:59:10.3150110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.47,A,,,V,,V,,V*54
2025-04-08T19:59:11.3156289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.63,A,,,V,,V,,V*55
2025-04-08T19:59:12.3252764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-04-08T19:59:13.3159819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.57,A,,,V,,V,,V*56
2025-04-08T19:59:14.3261049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.36,A,,,V,,V,,V*57
2025-04-08T19:59:15.3159886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.27,A,,,V,,V,,V*5B
2025-04-08T19:59:16.3156566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.41,A,,,V,,V,,V*5A
2025-04-08T19:59:17.3157787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.48,A,,,V,,V,,V*59
2025-04-08T19:59:18.3163701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.49,A,,,V,,V,,V*5D
2025-04-08T19:59:19.3161561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.49,A,,,V,,V,,V*5C
2025-04-08T19:59:20.3158435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.48,A,,,V,,V,,V*58
2025-04-08T19:59:21.3159585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.47,A,,,V,,V,,V*50
2025-04-08T19:59:22.3160613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-04-08T19:59:23.3167251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.59,A,,,V,,V,,V*5F
2025-04-08T19:59:24.3164544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.70,A,,,V,,V,,V*56
2025-04-08T19:59:25.3260289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.66,A,,,V,,V,,V*54
2025-04-08T19:59:26.3167111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.55,A,,,V,,V,,V*51
2025-04-08T19:59:27.3164525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.65,A,,,V,,V,,V*56
2025-04-08T19:59:28.3166724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-04-08T19:59:29.3168177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.71,A,,,V,,V,,V*55
2025-04-08T19:59:30.3167497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.49,A,,,V,,V,,V*5B
2025-04-08T19:59:31.3173864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.37,A,,,V,,V,,V*54
2025-04-08T19:59:32.3170496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.65,A,,,V,,V,,V*5F
2025-04-08T19:59:33.3167444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-04-08T19:59:34.3168662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.74,A,,,V,,V,,V*52
2025-04-08T19:59:35.3173394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-04-08T19:59:36.3169921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.38,A,,,V,,V,,V*5C
2025-04-08T19:59:37.3071591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.30,A,,,V,,V,,V*50
2025-04-08T19:59:38.3173598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.47,A,,,V,,V,,V*5F
2025-04-08T19:59:39.3170435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-04-08T19:59:40.3180405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-04-08T19:59:41.3175388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-08T19:59:42.3177587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.65,A,,,V,,V,,V*5F
2025-04-08T19:59:43.3173234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.46,A,,,V,,V,,V*5E
2025-04-08T19:59:44.3179748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.53,A,,,V,,V,,V*5E
2025-04-08T19:59:45.3176361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-04-08T19:59:46.3083380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-04-08T19:59:47.3114190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-04-08T19:59:48.3176934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.54,A,,,V,,V,,V*5D
2025-04-08T19:59:49.3179222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.47,A,,,V,,V,,V*50
2025-04-08T19:59:50.3185501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-04-08T19:59:51.3086310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.77,A,,,V,,V,,V*59
2025-04-08T19:59:52.3182471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-04-08T19:59:53.3089550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-04-08T19:59:54.3188901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.62,A,,,V,,V,,V*5A
2025-04-08T19:59:55.3085911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.46,A,,,V,,V,,V*5B
2025-04-08T19:59:56.3200790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-04-08T19:59:57.3192013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-04-08T19:59:58.3188637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-04-08T19:59:59.3185596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.68,A,,,V,,V,,V*5D
2025-04-08T20:00:00.3190279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.45,A,,,V,,V,,V*52
2025-04-08T20:00:01.3192618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.37,A,,,V,,V,,V*58
2025-04-08T20:00:02.3191285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.56,A,,,V,,V,,V*51
2025-04-08T20:00:03.3188272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-04-08T20:00:04.3194814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.68,A,,,V,,V,,V*51
2025-04-08T20:00:05.3094372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.65,A,,,V,,V,,V*5C
2025-04-08T20:00:06.3089506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.45,A,,,V,,V,,V*59
2025-04-08T20:00:07.3198326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.29,A,,,V,,V,,V*58
2025-04-08T20:00:08.3199210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.38,A,,,V,,V,,V*58
2025-04-08T20:00:09.3096583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.46,A,,,V,,V,,V*5D
2025-04-08T20:00:10.3093137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.53,A,,,V,,V,,V*56
2025-04-08T20:00:11.3099740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.54,A,,,V,,V,,V*50
2025-04-08T20:00:12.3096420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.52,A,,,V,,V,,V*54
2025-04-08T20:00:13.3102880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.49,A,,,V,,V,,V*52
2025-04-08T20:00:14.3101706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.47,A,,,V,,V,,V*5F
2025-04-08T20:00:15.3100352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-04-08T20:00:16.3097198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.54,A,,,V,,V,,V*5C
2025-04-08T20:00:17.3103717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.52,A,,,V,,V,,V*5A
2025-04-08T20:00:18.3100229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-04-08T20:00:19.3101724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.67,A,,,V,,V,,V*5E
2025-04-08T20:00:20.3100909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.55,A,,,V,,V,,V*52
2025-04-08T20:00:21.3109031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.46,A,,,V,,V,,V*59
2025-04-08T20:00:22.3101941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.52,A,,,V,,V,,V*5A
2025-04-08T20:00:23.3103789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-04-08T20:00:24.3101973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.47,A,,,V,,V,,V*5F
2025-04-08T20:00:25.3108525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.48,A,,,V,,V,,V*5E
2025-04-08T20:00:26.3104973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-04-08T20:00:27.3058258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.83,A,,,V,,V,,V*57
2025-04-08T20:00:28.2993202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-04-08T20:00:29.2971069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.63,A,,,V,,V,,V*56
2025-04-08T20:00:30.2967603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.41,A,,,V,,V,,V*59
2025-04-08T20:00:31.2974675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.52,A,,,V,,V,,V*5A
2025-04-08T20:00:32.3001354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.64,A,,,V,,V,,V*51
2025-04-08T20:00:33.2988460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.67,A,,,V,,V,,V*57
2025-04-08T20:00:34.2974790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.61,A,,,V,,V,,V*57
2025-04-08T20:00:35.2975880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.53,A,,,V,,V,,V*5A
2025-04-08T20:00:36.2978845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.59,A,,,V,,V,,V*53
2025-04-08T20:00:37.2975235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-04-08T20:00:38.2972409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.90,A,,,V,,V,,V*53
2025-04-08T20:00:39.2978665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.80,A,,,V,,V,,V*55
2025-04-08T20:00:40.2976391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.61,A,,,V,,V,,V*5B
2025-04-08T20:00:41.2975118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.67,A,,,V,,V,,V*5F
2025-04-08T20:00:42.2980173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-04-08T20:00:43.2981645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-04-08T20:00:44.2978313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.77,A,,,V,,V,,V*55
2025-04-08T20:00:45.2976073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.63,A,,,V,,V,,V*52
2025-04-08T20:00:46.2885712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.78,A,,,V,,V,,V*5C
2025-04-08T20:00:47.2980240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.92,A,,,V,,V,,V*59
2025-04-08T20:00:48.2985940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.87,A,,,V,,V,,V*5D
2025-04-08T20:00:49.2982638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.72,A,,,V,,V,,V*59
2025-04-08T20:00:50.2986550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.60,A,,,V,,V,,V*5C
2025-04-08T20:00:51.2987794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.67,A,,,V,,V,,V*58
2025-04-08T20:00:52.2984363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.76,A,,,V,,V,,V*5C
2025-04-08T20:00:53.2982678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-04-08T20:00:54.2984683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-04-08T20:00:55.2989203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.03,A,,,V,,V,,V*5A
2025-04-08T20:00:56.2886231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.00,A,,,V,,V,,V*59
2025-04-08T20:00:57.2992293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.88,A,,,V,,V,,V*5B
2025-04-08T20:00:58.2990615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.74,A,,,V,,V,,V*5E
2025-04-08T20:00:59.2887696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.86,A,,,V,,V,,V*57
2025-04-08T20:01:00.2894229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.97,A,,,V,,V,,V*57
2025-04-08T20:01:01.2891052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.99,A,,,V,,V,,V*5D
2025-04-08T20:01:02.2987458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.87,A,,,V,,V,,V*55
2025-04-08T20:01:03.2993746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-04-08T20:01:04.2990746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.66,A,,,V,,V,,V*5D
2025-04-08T20:01:05.2897518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.75,A,,,V,,V,,V*5D
2025-04-08T20:01:06.2894136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.73,A,,,V,,V,,V*5B
2025-04-08T20:01:07.3000328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.62,A,,,V,,V,,V*56
2025-04-08T20:01:08.2997048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.45,A,,,V,,V,,V*5F
2025-04-08T20:01:09.2993762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.46,A,,,V,,V,,V*5E
2025-04-08T20:01:10.2900546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.46,A,,,V,,V,,V*5F
2025-04-08T20:01:11.2897374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.36,A,,,V,,V,,V*5C
2025-04-08T20:01:12.3003262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.35,A,,,V,,V,,V*5A
2025-04-08T20:01:13.2900352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.52,A,,,V,,V,,V*5B
2025-04-08T20:01:14.2997014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.57,A,,,V,,V,,V*5F
2025-04-08T20:01:15.2903725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.47,A,,,V,,V,,V*51
2025-04-08T20:01:16.2900308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.29,A,,,V,,V,,V*59
2025-04-08T20:01:17.2906995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.19,A,,,V,,V,,V*54
2025-04-08T20:01:18.2903612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.35,A,,,V,,V,,V*59
2025-04-08T20:01:19.2900543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.46,A,,,V,,V,,V*59
2025-04-08T20:01:20.2906648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.47,A,,,V,,V,,V*5E
2025-04-08T20:01:21.2903325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.32,A,,,V,,V,,V*52
2025-04-08T20:01:22.3009525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.31,A,,,V,,V,,V*5F
2025-04-08T20:01:23.3006374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.57,A,,,V,,V,,V*5C
2025-04-08T20:01:24.2903515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-04-08T20:01:25.2910148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-04-08T20:01:26.2906605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.44,A,,,V,,V,,V*58
2025-04-08T20:01:27.2913020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.28,A,,,V,,V,,V*56
2025-04-08T20:01:28.3009162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.44,A,,,V,,V,,V*52
2025-04-08T20:01:29.2906802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.53,A,,,V,,V,,V*58
2025-04-08T20:01:30.2913121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.53,A,,,V,,V,,V*56
2025-04-08T20:01:31.2909752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.60,A,,,V,,V,,V*5A
2025-04-08T20:01:32.2916425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.73,A,,,V,,V,,V*56
2025-04-08T20:01:33.2912763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.84,A,,,V,,V,,V*55
2025-04-08T20:01:34.2919608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-04-08T20:01:35.2916106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.47,A,,,V,,V,,V*5C
2025-04-08T20:01:36.2913012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-04-08T20:01:37.2919376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.88,A,,,V,,V,,V*52
2025-04-08T20:01:38.2915954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.97,A,,,V,,V,,V*5A
2025-04-08T20:01:39.2922583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.88,A,,,V,,V,,V*55
2025-04-08T20:01:40.2941795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-04-08T20:01:41.2916003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-04-08T20:01:42.2922370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-04-08T20:01:43.2918989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.80,A,,,V,,V,,V*5F
2025-04-08T20:01:44.2925664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.77,A,,,V,,V,,V*50
2025-04-08T20:01:45.2922368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.66,A,,,V,,V,,V*56
2025-04-08T20:01:46.2919185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.58,A,,,V,,V,,V*5D
2025-04-08T20:01:47.2925599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.51,A,,,V,,V,,V*52
2025-04-08T20:01:48.2922121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.54,A,,,V,,V,,V*5E
2025-04-08T20:01:49.2928810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-04-08T20:01:50.2925591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.72,A,,,V,,V,,V*52
2025-04-08T20:01:51.2922327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.64,A,,,V,,V,,V*52
2025-04-08T20:01:52.2928486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.44,A,,,V,,V,,V*5E
2025-04-08T20:01:53.2825690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.50,A,,,V,,V,,V*54
2025-04-08T20:01:54.2931663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.66,A,,,V,,V,,V*51
2025-04-08T20:01:55.2928442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-04-08T20:01:56.2935148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.57,A,,,V,,V,,V*56
2025-04-08T20:01:57.2931678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.43,A,,,V,,V,,V*57
2025-04-08T20:01:58.2928715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.40,A,,,V,,V,,V*52
2025-04-08T20:01:59.2934989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.55,A,,,V,,V,,V*52
2025-04-08T20:02:00.2831911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.54,A,,,V,,V,,V*55
2025-04-08T20:02:01.2838569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.51,A,,,V,,V,,V*54
2025-04-08T20:02:02.2835396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.43,A,,,V,,V,,V*59
2025-04-08T20:02:03.2832023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.50,A,,,V,,V,,V*54
2025-04-08T20:02:04.2838381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.54,A,,,V,,V,,V*56
2025-04-08T20:02:05.2835064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.53,A,,,V,,V,,V*56
2025-04-08T20:02:06.2841640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.50,A,,,V,,V,,V*50
2025-04-08T20:02:07.2838298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.49,A,,,V,,V,,V*5E
2025-04-08T20:02:08.2835212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.55,A,,,V,,V,,V*53
2025-04-08T20:02:09.2841650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-04-08T20:02:10.2937666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.57,A,,,V,,V,,V*56
2025-04-08T20:02:11.2944475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-04-08T20:02:12.2841421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.50,A,,,V,,V,,V*50
2025-04-08T20:02:13.2937942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-04-08T20:02:14.2844606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-04-08T20:02:15.2841345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.79,A,,,V,,V,,V*5F
2025-04-08T20:02:16.2847946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-04-08T20:02:17.2944077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.44,A,,,V,,V,,V*56
2025-04-08T20:02:18.2940838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.37,A,,,V,,V,,V*52
2025-04-08T20:02:19.2847773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-04-08T20:02:20.2844550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-04-08T20:02:21.2850998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-04-08T20:02:22.2847716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-04-08T20:02:23.2844459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.38,A,,,V,,V,,V*5A
2025-04-08T20:02:24.2850823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.53,A,,,V,,V,,V*56
2025-04-08T20:02:25.2847727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-04-08T20:02:26.2818640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-04-08T20:02:27.2850748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-04-08T20:02:28.2857380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.48,A,,,V,,V,,V*59
2025-04-08T20:02:29.2854118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.53,A,,,V,,V,,V*53
2025-04-08T20:02:30.2850798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.59,A,,,V,,V,,V*5A
2025-04-08T20:02:31.2857151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-04-08T20:02:32.2853709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.74,A,,,V,,V,,V*54
2025-04-08T20:02:33.2860279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-04-08T20:02:34.2857007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-04-08T20:02:35.2854016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-04-08T20:02:36.2860191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.82,A,,,V,,V,,V*5D
2025-04-08T20:02:37.2757458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-04-08T20:02:38.2763808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-04-08T20:02:39.2860007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.86,A,,,V,,V,,V*5C
2025-04-08T20:02:40.2856935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.98,A,,,V,,V,,V*50
2025-04-08T20:02:41.2863276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.04,A,,,V,,V,,V*51
2025-04-08T20:02:42.2859957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.10,A,,,V,,V,,V*55
2025-04-08T20:02:43.2866439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.12,A,,,V,,V,,V*5D
2025-04-08T20:02:44.2863109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.05,A,,,V,,V,,V*5B
2025-04-08T20:02:45.2860072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-04-08T20:02:46.2866563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.87,A,,,V,,V,,V*5A
2025-04-08T20:02:47.2863147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.97,A,,,V,,V,,V*5C
2025-04-08T20:02:48.2869644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.99,A,,,V,,V,,V*5E
2025-04-08T20:02:49.2866425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.94,A,,,V,,V,,V*50
2025-04-08T20:02:50.2872983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.74,A,,,V,,V,,V*59
2025-04-08T20:02:51.2869584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.59,A,,,V,,V,,V*57
2025-04-08T20:02:52.2866397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-04-08T20:02:53.2872742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.92,A,,,V,,V,,V*57
2025-04-08T20:02:54.2869563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.92,A,,,V,,V,,V*55
2025-04-08T20:02:55.2876002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.76,A,,,V,,V,,V*5D
2025-04-08T20:02:56.2872504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.50,A,,,V,,V,,V*59
2025-04-08T20:02:57.2770125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.51,A,,,V,,V,,V*5C
2025-04-08T20:02:58.2875873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.67,A,,,V,,V,,V*5E
2025-04-08T20:02:59.2872469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-04-08T20:03:00.2779365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.61,A,,,V,,V,,V*55
2025-04-08T20:03:01.2776064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.47,A,,,V,,V,,V*50
2025-04-08T20:03:02.2773047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.34,A,,,V,,V,,V*58
2025-04-08T20:03:03.2779387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.35,A,,,V,,V,,V*58
2025-04-08T20:03:04.2913007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-04-08T20:03:05.2782595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-04-08T20:03:06.2779271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.38,A,,,V,,V,,V*53
2025-04-08T20:03:07.2875598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.17,A,,,V,,V,,V*5D
2025-04-08T20:03:08.2782509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.26,A,,,V,,V,,V*57
2025-04-08T20:03:09.2779070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.42,A,,,V,,V,,V*59
2025-04-08T20:03:10.2885333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.39,A,,,V,,V,,V*55
2025-04-08T20:03:11.2782422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.39,A,,,V,,V,,V*52
2025-04-08T20:03:12.2779304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.39,A,,,V,,V,,V*50
2025-04-08T20:03:13.2785553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.25,A,,,V,,V,,V*5D
2025-04-08T20:03:14.2782190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.26,A,,,V,,V,,V*5F
2025-04-08T20:03:15.2788761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-04-08T20:03:16.2785387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-04-08T20:03:17.2791954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-08T20:03:18.2788808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.33,A,,,V,,V,,V*56
2025-04-08T20:03:19.2785635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.46,A,,,V,,V,,V*5F
2025-04-08T20:03:20.2791910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.57,A,,,V,,V,,V*56
2025-04-08T20:03:21.2788644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.56,A,,,V,,V,,V*55
2025-04-08T20:03:22.2795188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-08T20:03:23.2791774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-04-08T20:03:24.2788663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.46,A,,,V,,V,,V*5F
2025-04-08T20:03:25.2794980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.46,A,,,V,,V,,V*52
2025-04-08T20:03:26.2791591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-04-08T20:03:27.2798352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.74,A,,,V,,V,,V*50
2025-04-08T20:03:28.2794910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.75,A,,,V,,V,,V*50
2025-04-08T20:03:29.2791926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.53,A,,,V,,V,,V*5B
2025-04-08T20:03:30.2798289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.30,A,,,V,,V,,V*54
2025-04-08T20:03:31.2794780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-04-08T20:03:32.2801382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-04-08T20:03:33.2797919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.74,A,,,V,,V,,V*54
2025-04-08T20:03:34.2794852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.70,A,,,V,,V,,V*51
2025-04-08T20:03:35.2801198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-04-08T20:03:36.2797771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.48,A,,,V,,V,,V*58
2025-04-08T20:03:37.2804432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.51,A,,,V,,V,,V*54
2025-04-08T20:03:38.2800938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.57,A,,,V,,V,,V*52
2025-04-08T20:03:39.2807548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-04-08T20:03:40.2804174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.80,A,,,V,,V,,V*59
2025-04-08T20:03:41.2801053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-04-08T20:03:42.2807513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.78,A,,,V,,V,,V*5D
2025-04-08T20:03:43.2804131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.61,A,,,V,,V,,V*59
2025-04-08T20:03:44.2810652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-04-08T20:03:45.2807271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.75,A,,,V,,V,,V*52
2025-04-08T20:03:46.2804454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-04-08T20:03:47.2810616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.68,A,,,V,,V,,V*50
2025-04-08T20:03:48.2807386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-04-08T20:03:49.2714311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-04-08T20:03:50.2810450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-04-08T20:03:51.2807332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.71,A,,,V,,V,,V*58
2025-04-08T20:03:52.2813825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-08T20:03:53.2810536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.35,A,,,V,,V,,V*53
2025-04-08T20:03:54.2717274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.48,A,,,V,,V,,V*5D
2025-04-08T20:03:55.2813705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-04-08T20:03:56.2810458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-04-08T20:03:57.2816843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.42,A,,,V,,V,,V*54
2025-04-08T20:03:58.2813400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.24,A,,,V,,V,,V*56
2025-04-08T20:03:59.2720474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.24,A,,,V,,V,,V*59
2025-04-08T20:04:00.2816711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.39,A,,,V,,V,,V*5F
2025-04-08T20:04:01.2713993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.50,A,,,V,,V,,V*58
2025-04-08T20:04:02.2819943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-04-08T20:04:03.2716868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-04-08T20:04:04.2723671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.88,A,,,V,,V,,V*5C
2025-04-08T20:04:05.2720070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.75,A,,,V,,V,,V*57
2025-04-08T20:04:06.2826286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.55,A,,,V,,V,,V*57
2025-04-08T20:04:07.2723373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-04-08T20:04:08.2720366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.81,A,,,V,,V,,V*55
2025-04-08T20:04:09.2726604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.72,A,,,V,,V,,V*50
2025-04-08T20:04:10.2842557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.55,A,,,V,,V,,V*55
2025-04-08T20:04:11.2730062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.43,A,,,V,,V,,V*55
2025-04-08T20:04:12.2826059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.63,A,,,V,,V,,V*53
2025-04-08T20:04:13.2723378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.76,A,,,V,,V,,V*56
2025-04-08T20:04:14.2729566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.74,A,,,V,,V,,V*54
2025-04-08T20:04:15.2825905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.67,A,,,V,,V,,V*51
2025-04-08T20:04:16.2832480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.69,A,,,V,,V,,V*5B
2025-04-08T20:04:17.2829210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-04-08T20:04:18.2825965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-04-08T20:04:19.2832587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-04-08T20:04:20.2729325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.87,A,,,V,,V,,V*5E
2025-04-08T20:04:21.2736007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-04-08T20:04:22.2732648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.09,A,,,V,,V,,V*58
2025-04-08T20:04:23.2829000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.19,A,,,V,,V,,V*5A
2025-04-08T20:04:24.2735797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.06,A,,,V,,V,,V*50
2025-04-08T20:04:25.2738405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.80,A,,,V,,V,,V*5D
2025-04-08T20:04:26.2735080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-04-08T20:04:27.2733063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-04-08T20:04:28.2738000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-04-08T20:04:29.2734980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.89,A,,,V,,V,,V*51
2025-04-08T20:04:30.2742189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-04-08T20:04:31.2738856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.63,A,,,V,,V,,V*53
2025-04-08T20:04:32.2739617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.64,A,,,V,,V,,V*5C
2025-04-08T20:04:33.2736392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.68,A,,,V,,V,,V*58
2025-04-08T20:04:34.2737173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-04-08T20:04:35.2743574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.75,A,,,V,,V,,V*5D
2025-04-08T20:04:36.2740874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-04-08T20:04:37.2742375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.66,A,,,V,,V,,V*57
2025-04-08T20:04:38.2743993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-04-08T20:04:39.2740856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-04-08T20:04:40.2747849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-04-08T20:04:41.2746529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-04-08T20:04:42.2742676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-04-08T20:04:43.2748991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.56,A,,,V,,V,,V*50
2025-04-08T20:04:44.2716305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.37,A,,,V,,V,,V*56
2025-04-08T20:04:45.2651844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-04-08T20:04:46.2611710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.66,A,,,V,,V,,V*5E
2025-04-08T20:04:47.2508415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-04-08T20:04:48.2609656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-04-08T20:04:49.2509306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.30,A,,,V,,V,,V*57
2025-04-08T20:04:50.2610331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.10,A,,,V,,V,,V*52
2025-04-08T20:04:51.2609192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.30,A,,,V,,V,,V*51
2025-04-08T20:04:52.2614611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.38,A,,,V,,V,,V*5F
2025-04-08T20:04:53.2516894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.26,A,,,V,,V,,V*57
2025-04-08T20:04:54.2612957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.15,A,,,V,,V,,V*54
2025-04-08T20:04:55.2613948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.20,A,,,V,,V,,V*51
2025-04-08T20:04:56.2612375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.33,A,,,V,,V,,V*56
2025-04-08T20:04:57.2519224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.25,A,,,V,,V,,V*58
2025-04-08T20:04:58.2516818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.05,A,,,V,,V,,V*5B
2025-04-08T20:04:59.2513844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.26,A,,,V,,V,,V*50
2025-04-08T20:05:00.2520858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-04-08T20:05:01.2517401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.46,A,,,V,,V,,V*51
2025-04-08T20:05:02.2623557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-04-08T20:05:03.2520676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.36,A,,,V,,V,,V*5B
2025-04-08T20:05:04.2617220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.34,A,,,V,,V,,V*58
2025-04-08T20:05:05.2651114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.30,A,,,V,,V,,V*57
2025-04-08T20:05:06.2522446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.40,A,,,V,,V,,V*53
2025-04-08T20:05:07.2519289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.51,A,,,V,,V,,V*57
2025-04-08T20:05:08.2623088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-04-08T20:05:09.2525984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.88,A,,,V,,V,,V*50
2025-04-08T20:05:10.2522607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.95,A,,,V,,V,,V*58
2025-04-08T20:05:11.2529113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.90,A,,,V,,V,,V*57
2025-04-08T20:05:12.2525689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-04-08T20:05:13.2522775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-04-08T20:05:14.2525887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.04,A,,,V,,V,,V*57
2025-04-08T20:05:15.2524067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-04-08T20:05:16.2526223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.68,A,,,V,,V,,V*5F
2025-04-08T20:05:17.2534741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.76,A,,,V,,V,,V*5E
2025-04-08T20:05:18.2626259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.92,A,,,V,,V,,V*5B
2025-04-08T20:05:19.2535423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.00,A,,,V,,V,,V*53
2025-04-08T20:05:20.2530968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-04-08T20:05:21.2537710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-04-08T20:05:22.2534139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.49,A,,,V,,V,,V*51
2025-04-08T20:05:23.2531127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-04-08T20:05:24.2534835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-04-08T20:05:25.2537345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-04-08T20:05:26.2533995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-04-08T20:05:27.2540622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.47,A,,,V,,V,,V*5F
2025-04-08T20:05:28.2537378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.37,A,,,V,,V,,V*52
2025-04-08T20:05:29.2643371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.43,A,,,V,,V,,V*52
2025-04-08T20:05:30.2534641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-08T20:05:31.2539322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-08T20:05:32.2541014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-04-08T20:05:33.2543774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.36,A,,,V,,V,,V*5D
2025-04-08T20:05:34.2540364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.27,A,,,V,,V,,V*59
2025-04-08T20:05:35.2546920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.36,A,,,V,,V,,V*59
2025-04-08T20:05:36.2539579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.45,A,,,V,,V,,V*58
2025-04-08T20:05:37.2541491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.64,A,,,V,,V,,V*59
2025-04-08T20:05:38.2546972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.85,A,,,V,,V,,V*5F
2025-04-08T20:05:39.2548155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.96,A,,,V,,V,,V*5D
2025-04-08T20:05:40.2544848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.84,A,,,V,,V,,V*55
2025-04-08T20:05:41.2549822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.53,A,,,V,,V,,V*5A
2025-04-08T20:05:42.2548057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.61,A,,,V,,V,,V*5E
2025-04-08T20:05:43.2550688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-04-08T20:05:44.2549225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.82,A,,,V,,V,,V*56
2025-04-08T20:05:45.2547377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-04-08T20:05:46.2553848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.47,A,,,V,,V,,V*5B
2025-04-08T20:05:47.2455281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.23,A,,,V,,V,,V*53
2025-04-08T20:05:48.2551554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.34,A,,,V,,V,,V*50
2025-04-08T20:05:49.2555345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.46,A,,,V,,V,,V*5E
2025-04-08T20:05:50.2454829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.53,A,,,V,,V,,V*54
2025-04-08T20:05:51.2552688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-04-08T20:05:52.2554641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-04-08T20:05:53.2551726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.42,A,,,V,,V,,V*58
2025-04-08T20:05:54.2458941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.31,A,,,V,,V,,V*5B
2025-04-08T20:05:55.2455615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.49,A,,,V,,V,,V*54
2025-04-08T20:05:56.2553346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-04-08T20:05:57.2559757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.60,A,,,V,,V,,V*5B
2025-04-08T20:05:58.2556264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-04-08T20:05:59.2563004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.32,A,,,V,,V,,V*59
2025-04-08T20:06:00.2559610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.19,A,,,V,,V,,V*55
2025-04-08T20:06:01.2563168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.34,A,,,V,,V,,V*5A
2025-04-08T20:06:02.2458787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.46,A,,,V,,V,,V*5A
2025-04-08T20:06:03.2460942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.48,A,,,V,,V,,V*57
2025-04-08T20:06:04.2459830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.46,A,,,V,,V,,V*58
2025-04-08T20:06:05.2561044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.36,A,,,V,,V,,V*5A
2025-04-08T20:06:06.2569443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.45,A,,,V,,V,,V*5D
2025-04-08T20:06:07.2565983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-04-08T20:06:08.2562832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-04-08T20:06:09.2466608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.55,A,,,V,,V,,V*5E
2025-04-08T20:06:10.2463457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.48,A,,,V,,V,,V*56
2025-04-08T20:06:11.2469649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.40,A,,,V,,V,,V*52
2025-04-08T20:06:12.2466346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.52,A,,,V,,V,,V*56
2025-04-08T20:06:13.2472902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-04-08T20:06:14.2469486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.44,A,,,V,,V,,V*51
2025-04-08T20:06:15.2575822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.31,A,,,V,,V,,V*57
2025-04-08T20:06:16.2470458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.47,A,,,V,,V,,V*54
2025-04-08T20:06:17.2471890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.47,A,,,V,,V,,V*5F
2025-04-08T20:06:18.2468842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.35,A,,,V,,V,,V*5F
2025-04-08T20:06:19.2475307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.24,A,,,V,,V,,V*5C
2025-04-08T20:06:20.2471739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.28,A,,,V,,V,,V*57
2025-04-08T20:06:21.2478363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-04-08T20:06:22.2475020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-08T20:06:23.2481571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.41,A,,,V,,V,,V*59
2025-04-08T20:06:24.2473185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.24,A,,,V,,V,,V*53
2025-04-08T20:06:25.2479473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.38,A,,,V,,V,,V*5D
2025-04-08T20:06:26.2479744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.57,A,,,V,,V,,V*5A
2025-04-08T20:06:27.2476382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-08T20:06:28.2482948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-04-08T20:06:29.2482788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.39,A,,,V,,V,,V*52
2025-04-08T20:06:30.2481633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.27,A,,,V,,V,,V*57
2025-04-08T20:06:31.2480326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-04-08T20:06:32.2486947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-08T20:06:33.2487109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.49,A,,,V,,V,,V*51
2025-04-08T20:06:34.2485747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.38,A,,,V,,V,,V*5C
2025-04-08T20:06:35.2425742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.24,A,,,V,,V,,V*57
2025-04-08T20:06:36.2489443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.20,A,,,V,,V,,V*55
2025-04-08T20:06:37.2488577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.29,A,,,V,,V,,V*5E
2025-04-08T20:06:38.2484382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.50,A,,,V,,V,,V*52
2025-04-08T20:06:39.2490756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-04-08T20:06:40.2485662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-04-08T20:06:41.2491848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.51,A,,,V,,V,,V*58
2025-04-08T20:06:42.2488510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-04-08T20:06:43.2490683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.68,A,,,V,,V,,V*50
2025-04-08T20:06:44.2496168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.74,A,,,V,,V,,V*55
2025-04-08T20:06:45.2492622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-04-08T20:06:46.2490702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-08T20:06:47.2498438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-04-08T20:06:48.2497568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-04-08T20:06:49.2494383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-04-08T20:06:50.2498157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-04-08T20:06:51.2500613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-04-08T20:06:52.2497171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-04-08T20:06:53.2494007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.60,A,,,V,,V,,V*58
2025-04-08T20:06:54.2500397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.51,A,,,V,,V,,V*56
2025-04-08T20:06:55.2496831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.40,A,,,V,,V,,V*5D
2025-04-08T20:06:56.2404170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-04-08T20:06:57.2496438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.57,A,,,V,,V,,V*51
2025-04-08T20:06:58.2502676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.59,A,,,V,,V,,V*53
2025-04-08T20:06:59.2499317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.56,A,,,V,,V,,V*58
2025-04-08T20:07:00.2505810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-04-08T20:07:01.2506885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-04-08T20:07:02.2508270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-04-08T20:07:03.2507493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-04-08T20:07:04.2410698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-04-08T20:07:05.2504397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-04-08T20:07:06.2511089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.63,A,,,V,,V,,V*5D
2025-04-08T20:07:07.2508193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-04-08T20:07:08.2508108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-04-08T20:07:09.2413392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.76,A,,,V,,V,,V*52
2025-04-08T20:07:10.2409902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.66,A,,,V,,V,,V*5A
2025-04-08T20:07:11.2407090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-04-08T20:07:12.2413369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.70,A,,,V,,V,,V*5A
2025-04-08T20:07:13.2410077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.57,A,,,V,,V,,V*59
2025-04-08T20:07:14.2416452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.54,A,,,V,,V,,V*5D
2025-04-08T20:07:15.2413162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-04-08T20:07:16.2410089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.61,A,,,V,,V,,V*55
2025-04-08T20:07:17.2416319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.71,A,,,V,,V,,V*5B
2025-04-08T20:07:18.2413010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.82,A,,,V,,V,,V*58
2025-04-08T20:07:19.2436675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.73,A,,,V,,V,,V*56
2025-04-08T20:07:20.2418138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-04-08T20:07:21.2414834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.55,A,,,V,,V,,V*5A
2025-04-08T20:07:22.2518894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.69,A,,,V,,V,,V*53
2025-04-08T20:07:23.2421250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.71,A,,,V,,V,,V*5A
2025-04-08T20:07:24.2417954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.71,A,,,V,,V,,V*57
2025-04-08T20:07:25.2425023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-04-08T20:07:26.2417741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-04-08T20:07:27.2419057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.93,A,,,V,,V,,V*55
2025-04-08T20:07:28.2421353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.73,A,,,V,,V,,V*57
2025-04-08T20:07:29.2426033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.60,A,,,V,,V,,V*5A
2025-04-08T20:07:30.2419170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-04-08T20:07:31.2427073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-04-08T20:07:32.2423671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.89,A,,,V,,V,,V*5B
2025-04-08T20:07:33.2430316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.73,A,,,V,,V,,V*5E
2025-04-08T20:07:34.2430027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-04-08T20:07:35.2426650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.73,A,,,V,,V,,V*5A
2025-04-08T20:07:36.2430600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-04-08T20:07:37.2432692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-04-08T20:07:38.2429422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.80,A,,,V,,V,,V*5F
2025-04-08T20:07:39.2426092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.82,A,,,V,,V,,V*5D
2025-04-08T20:07:40.2432626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-04-08T20:07:41.2434126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-08T20:07:42.2430664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.89,A,,,V,,V,,V*5C
2025-04-08T20:07:43.2328759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.00,A,,,V,,V,,V*51
2025-04-08T20:07:44.2430423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.85,A,,,V,,V,,V*50
2025-04-08T20:07:45.2438346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-04-08T20:07:46.2434240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-04-08T20:07:47.2331372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.76,A,,,V,,V,,V*5F
2025-04-08T20:07:48.2437545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.78,A,,,V,,V,,V*51
2025-04-08T20:07:49.2437000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-04-08T20:07:50.2433882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.47,A,,,V,,V,,V*52
2025-04-08T20:07:51.2439026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.67,A,,,V,,V,,V*5E
2025-04-08T20:07:52.2436582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-04-08T20:07:53.2444873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.73,A,,,V,,V,,V*56
2025-04-08T20:07:54.2443408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.58,A,,,V,,V,,V*59
2025-04-08T20:07:55.2438239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.63,A,,,V,,V,,V*55
2025-04-08T20:07:56.2444523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-04-08T20:07:57.2443194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.67,A,,,V,,V,,V*56
2025-04-08T20:07:58.2459363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.57,A,,,V,,V,,V*55
2025-04-08T20:07:59.2447927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.58,A,,,V,,V,,V*5E
2025-04-08T20:08:00.2341890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-04-08T20:08:01.2448201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-04-08T20:08:02.2360412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-04-08T20:08:03.2351724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.52,A,,,V,,V,,V*50
2025-04-08T20:08:04.2350493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.53,A,,,V,,V,,V*56
2025-04-08T20:08:05.2446703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.69,A,,,V,,V,,V*5E
2025-04-08T20:08:06.2353613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.70,A,,,V,,V,,V*56
2025-04-08T20:08:07.2449966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.62,A,,,V,,V,,V*54
2025-04-08T20:08:08.2446824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.57,A,,,V,,V,,V*55
2025-04-08T20:08:09.2353934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.58,A,,,V,,V,,V*59
2025-04-08T20:08:10.2350457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.51,A,,,V,,V,,V*51
2025-04-08T20:08:11.2456780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.44,A,,,V,,V,,V*58
2025-04-08T20:08:12.2353774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.59,A,,,V,,V,,V*55
2025-04-08T20:08:13.2350818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.63,A,,,V,,V,,V*51
2025-04-08T20:08:14.2357683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.62,A,,,V,,V,,V*54
2025-04-08T20:08:15.2352498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.59,A,,,V,,V,,V*5A
2025-04-08T20:08:16.2458473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.63,A,,,V,,V,,V*5C
2025-04-08T20:08:17.2355937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.66,A,,,V,,V,,V*55
2025-04-08T20:08:18.2361944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.61,A,,,V,,V,,V*54
2025-04-08T20:08:19.2358448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.56,A,,,V,,V,,V*51
2025-04-08T20:08:20.2358613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-04-08T20:08:21.2355369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-04-08T20:08:22.2356935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.58,A,,,V,,V,,V*5D
2025-04-08T20:08:23.2358093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.46,A,,,V,,V,,V*56
2025-04-08T20:08:24.2366756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.65,A,,,V,,V,,V*54
2025-04-08T20:08:25.2361947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-04-08T20:08:26.2460786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.66,A,,,V,,V,,V*55
2025-04-08T20:08:27.2359897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-04-08T20:08:28.2366199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.42,A,,,V,,V,,V*56
2025-04-08T20:08:29.2367035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.36,A,,,V,,V,,V*54
2025-04-08T20:08:30.2389797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.51,A,,,V,,V,,V*55
2025-04-08T20:08:31.2362271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.64,A,,,V,,V,,V*52
2025-04-08T20:08:32.2369454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-04-08T20:08:33.2366160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-04-08T20:08:34.2370364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-04-08T20:08:35.2368479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.68,A,,,V,,V,,V*58
2025-04-08T20:08:36.2370493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.75,A,,,V,,V,,V*5C
2025-04-08T20:08:37.2366434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-04-08T20:08:38.2273284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.98,A,,,V,,V,,V*50
2025-04-08T20:08:39.2370387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.84,A,,,V,,V,,V*5C
2025-04-08T20:08:40.2377169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-04-08T20:08:41.2377721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.70,A,,,V,,V,,V*55
2025-04-08T20:08:42.2374107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.92,A,,,V,,V,,V*5B
2025-04-08T20:08:43.2377937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.06,A,,,V,,V,,V*54
2025-04-08T20:08:44.2380077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.92,A,,,V,,V,,V*5E
2025-04-08T20:08:45.2376709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.61,A,,,V,,V,,V*53
2025-04-08T20:08:46.2377640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-04-08T20:08:47.2374536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.76,A,,,V,,V,,V*53
2025-04-08T20:08:48.2375493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-04-08T20:08:49.2381699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-04-08T20:08:50.2378897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.56,A,,,V,,V,,V*50
2025-04-08T20:08:51.2385562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.45,A,,,V,,V,,V*54
2025-04-08T20:08:52.2280097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-04-08T20:08:53.2279225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-04-08T20:08:54.2386462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.60,A,,,V,,V,,V*5A
2025-04-08T20:08:55.2379133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.67,A,,,V,,V,,V*55
2025-04-08T20:08:56.2387712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.87,A,,,V,,V,,V*5F
2025-04-08T20:08:57.2384414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.90,A,,,V,,V,,V*5C
2025-04-08T20:08:58.2381209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-04-08T20:08:59.2387692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-08T20:09:00.2382926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-04-08T20:09:01.2383209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-04-08T20:09:02.2309792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-04-08T20:09:03.2251970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-04-08T20:09:04.2248940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-04-08T20:09:05.2251357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-04-08T20:09:06.2253544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.56,A,,,V,,V,,V*51
2025-04-08T20:09:07.2155680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.55,A,,,V,,V,,V*51
2025-04-08T20:09:08.2152728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-04-08T20:09:09.2150227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.85,A,,,V,,V,,V*51
2025-04-08T20:09:10.2184502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.84,A,,,V,,V,,V*5E
2025-04-08T20:09:11.2153291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-04-08T20:09:12.2249702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-04-08T20:09:13.2156628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.77,A,,,V,,V,,V*54
2025-04-08T20:09:14.2152892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.76,A,,,V,,V,,V*56
2025-04-08T20:09:15.2267644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.63,A,,,V,,V,,V*55
2025-04-08T20:09:16.2156668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.57,A,,,V,,V,,V*55
2025-04-08T20:09:17.2155789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.66,A,,,V,,V,,V*57
2025-04-08T20:09:18.2154164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.72,A,,,V,,V,,V*51
2025-04-08T20:09:19.2161318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-04-08T20:09:20.2155814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-04-08T20:09:21.2163883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-04-08T20:09:22.2161992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-04-08T20:09:23.2159100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.73,A,,,V,,V,,V*51
2025-04-08T20:09:24.2166921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.74,A,,,V,,V,,V*5E
2025-04-08T20:09:25.2163190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.69,A,,,V,,V,,V*5F
2025-04-08T20:09:26.2160144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.74,A,,,V,,V,,V*55
2025-04-08T20:09:27.2165373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-04-08T20:09:28.2167326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.69,A,,,V,,V,,V*5E
2025-04-08T20:09:29.2166313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-04-08T20:09:30.2163247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.94,A,,,V,,V,,V*51
2025-04-08T20:09:31.2167630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.10,A,,,V,,V,,V*5E
2025-04-08T20:09:32.2168922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.99,A,,,V,,V,,V*53
2025-04-08T20:09:33.2166977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.76,A,,,V,,V,,V*5D
2025-04-08T20:09:34.2169990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.90,A,,,V,,V,,V*5D
2025-04-08T20:09:35.2209889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.26,A,,,V,,V,,V*53
2025-04-08T20:09:36.2170199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.43,A,,,V,,V,,V*5A
2025-04-08T20:09:37.2171927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.23,A,,,V,,V,,V*5D
2025-04-08T20:09:38.2174954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.93,A,,,V,,V,,V*59
2025-04-08T20:09:39.2178485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-04-08T20:09:40.2072272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-04-08T20:09:41.2178334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.96,A,,,V,,V,,V*53
2025-04-08T20:09:42.2179030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.02,A,,,V,,V,,V*56
2025-04-08T20:09:43.2175710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.06,A,,,V,,V,,V*50
2025-04-08T20:09:44.2173308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.04,A,,,V,,V,,V*56
2025-04-08T20:09:45.2179577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-04-08T20:09:46.2176968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-04-08T20:09:47.2183368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-04-08T20:09:48.2181413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-04-08T20:09:49.2178195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-04-08T20:09:50.2185172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-04-08T20:09:51.2082543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-04-08T20:09:52.2179967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.09,A,,,V,,V,,V*5E
2025-04-08T20:09:53.2181156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.10,A,,,V,,V,,V*5B
2025-04-08T20:09:54.2182989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-04-08T20:09:55.2189472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.85,A,,,V,,V,,V*5F
2025-04-08T20:09:56.2084543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.04,A,,,V,,V,,V*51
2025-04-08T20:09:57.2190578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.12,A,,,V,,V,,V*57
2025-04-08T20:09:58.2087751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.97,A,,,V,,V,,V*51
2025-04-08T20:09:59.2084593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.78,A,,,V,,V,,V*51
2025-04-08T20:10:00.2185356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.80,A,,,V,,V,,V*50
2025-04-08T20:10:01.2092160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-04-08T20:10:02.2089260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-04-08T20:10:03.2086163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.52,A,,,V,,V,,V*57
2025-04-08T20:10:04.2092426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.48,A,,,V,,V,,V*54
2025-04-08T20:10:05.2206266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.49,A,,,V,,V,,V*5A
2025-04-08T20:10:06.2095857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.46,A,,,V,,V,,V*5B
2025-04-08T20:10:07.2189147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.65,A,,,V,,V,,V*55
2025-04-08T20:10:08.2098060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.80,A,,,V,,V,,V*5E
2025-04-08T20:10:09.2094773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.78,A,,,V,,V,,V*5B
2025-04-08T20:10:10.2191146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.59,A,,,V,,V,,V*5B
2025-04-08T20:10:11.2197350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.37,A,,,V,,V,,V*52
2025-04-08T20:10:12.2116979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.37,A,,,V,,V,,V*51
2025-04-08T20:10:13.2114779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.50,A,,,V,,V,,V*51
2025-04-08T20:10:14.2096583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.52,A,,,V,,V,,V*5E
2025-04-08T20:10:15.2095748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.42,A,,,V,,V,,V*53
2025-04-08T20:10:16.2102009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.27,A,,,V,,V,,V*55
2025-04-08T20:10:17.2199102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.34,A,,,V,,V,,V*54
2025-04-08T20:10:18.2096492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.47,A,,,V,,V,,V*55
2025-04-08T20:10:19.2102795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.61,A,,,V,,V,,V*51
2025-04-08T20:10:20.2105325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.73,A,,,V,,V,,V*5A
2025-04-08T20:10:21.2101919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.68,A,,,V,,V,,V*58
2025-04-08T20:10:22.2102912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.41,A,,,V,,V,,V*55
2025-04-08T20:10:23.2099702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.43,A,,,V,,V,,V*51
2025-04-08T20:10:24.2104018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-04-08T20:10:25.2110383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-04-08T20:10:26.2106971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-04-08T20:10:27.2103914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.45,A,,,V,,V,,V*53
2025-04-08T20:10:28.2110329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.30,A,,,V,,V,,V*54
2025-04-08T20:10:29.2106915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.53,A,,,V,,V,,V*51
2025-04-08T20:10:30.2113445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.66,A,,,V,,V,,V*55
2025-04-08T20:10:31.2107753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.63,A,,,V,,V,,V*50
2025-04-08T20:10:32.2106525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.52,A,,,V,,V,,V*51
2025-04-08T20:10:33.2112767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.41,A,,,V,,V,,V*52
2025-04-08T20:10:34.2113982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.36,A,,,V,,V,,V*50
2025-04-08T20:10:35.2110574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.35,A,,,V,,V,,V*52
2025-04-08T20:10:36.2117137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.42,A,,,V,,V,,V*55
2025-04-08T20:10:37.2113862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.51,A,,,V,,V,,V*56
2025-04-08T20:10:38.2112023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.51,A,,,V,,V,,V*5C
2025-04-08T20:10:39.2116381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.49,A,,,V,,V,,V*58
2025-04-08T20:10:40.2113395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.43,A,,,V,,V,,V*53
2025-04-08T20:10:41.2119664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.51,A,,,V,,V,,V*5C
2025-04-08T20:10:42.2116398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.59,A,,,V,,V,,V*59
2025-04-08T20:10:43.2122915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.60,A,,,V,,V,,V*58
2025-04-08T20:10:44.2021204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-04-08T20:10:45.2117427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.50,A,,,V,,V,,V*50
2025-04-08T20:10:46.2121106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.60,A,,,V,,V,,V*55
2025-04-08T20:10:47.2118160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-04-08T20:10:48.2118267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-04-08T20:10:49.2021263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-04-08T20:10:50.2027968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-04-08T20:10:51.2027788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-04-08T20:10:52.2120415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-04-08T20:10:53.2027048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.75,A,,,V,,V,,V*50
2025-04-08T20:10:54.2123335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-04-08T20:10:55.2122489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.83,A,,,V,,V,,V*5A
2025-04-08T20:10:56.2031584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.84,A,,,V,,V,,V*5D
2025-04-08T20:10:57.2128417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-04-08T20:10:58.2025376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.46,A,,,V,,V,,V*58
2025-04-08T20:10:59.2130875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.56,A,,,V,,V,,V*51
2025-04-08T20:11:00.2032274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-04-08T20:11:01.2028877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-04-08T20:11:02.2132624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.69,A,,,V,,V,,V*57
2025-04-08T20:11:03.2029713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-04-08T20:11:04.2137252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.37,A,,,V,,V,,V*59
2025-04-08T20:11:05.2138947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-04-08T20:11:06.2036008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.60,A,,,V,,V,,V*58
2025-04-08T20:11:07.2139350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.63,A,,,V,,V,,V*58
2025-04-08T20:11:08.2038445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-04-08T20:11:09.2035235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.72,A,,,V,,V,,V*56
2025-04-08T20:11:10.2041729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.61,A,,,V,,V,,V*51
2025-04-08T20:11:11.2038536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.46,A,,,V,,V,,V*55
2025-04-08T20:11:12.2135084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.38,A,,,V,,V,,V*56
2025-04-08T20:11:13.2041536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.48,A,,,V,,V,,V*59
2025-04-08T20:11:14.2038148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.61,A,,,V,,V,,V*54
2025-04-08T20:11:15.2039520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.71,A,,,V,,V,,V*5F
2025-04-08T20:11:16.2038045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.74,A,,,V,,V,,V*5D
2025-04-08T20:11:17.2044253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-04-08T20:11:18.2039130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.53,A,,,V,,V,,V*5D
2025-04-08T20:11:19.2047397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-04-08T20:11:20.2143645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.81,A,,,V,,V,,V*54
2025-04-08T20:11:21.2041267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.76,A,,,V,,V,,V*58
2025-04-08T20:11:22.2050338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.58,A,,,V,,V,,V*55
2025-04-08T20:11:23.2048685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.56,A,,,V,,V,,V*50
2025-04-08T20:11:24.2045336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.69,A,,,V,,V,,V*5E
2025-04-08T20:11:25.2049306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-04-08T20:11:26.2051404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-08T20:11:27.2046963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.46,A,,,V,,V,,V*56
2025-04-08T20:11:28.2052999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-08T20:11:29.2047799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-04-08T20:11:30.2047140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.58,A,,,V,,V,,V*58
2025-04-08T20:11:31.2053409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-04-08T20:11:32.2050035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.74,A,,,V,,V,,V*5E
2025-04-08T20:11:33.2055397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-08T20:11:34.2057374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.57,A,,,V,,V,,V*56
2025-04-08T20:11:35.2059214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-04-08T20:11:36.2055939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.70,A,,,V,,V,,V*57
2025-04-08T20:11:37.2052795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.70,A,,,V,,V,,V*56
2025-04-08T20:11:38.2059366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.75,A,,,V,,V,,V*56
2025-04-08T20:11:39.2060535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.82,A,,,V,,V,,V*56
2025-04-08T20:11:40.2057115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.79,A,,,V,,V,,V*5B
2025-04-08T20:11:41.2054695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.67,A,,,V,,V,,V*50
2025-04-08T20:11:42.2060850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.64,A,,,V,,V,,V*56
2025-04-08T20:11:43.2059128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-04-08T20:11:44.2081779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.73,A,,,V,,V,,V*57
2025-04-08T20:11:45.2066072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.62,A,,,V,,V,,V*52
2025-04-08T20:11:46.2062746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.49,A,,,V,,V,,V*5A
2025-04-08T20:11:47.2066806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-08T20:11:48.2084800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.59,A,,,V,,V,,V*5C
2025-04-08T20:11:49.2067385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.68,A,,,V,,V,,V*56
2025-04-08T20:11:50.1990570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-04-08T20:11:51.1966394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-04-08T20:11:52.2063078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.59,A,,,V,,V,,V*50
2025-04-08T20:11:53.2065990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-04-08T20:11:54.2067416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.51,A,,,V,,V,,V*59
2025-04-08T20:11:55.2073475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-08T20:11:56.2071369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.76,A,,,V,,V,,V*5D
2025-04-08T20:11:57.2067995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-04-08T20:11:58.1975152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.49,A,,,V,,V,,V*55
2025-04-08T20:11:59.1971718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.45,A,,,V,,V,,V*53
2025-04-08T20:12:00.1976076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.54,A,,,V,,V,,V*5B
2025-04-08T20:12:01.1975329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.53,A,,,V,,V,,V*5F
2025-04-08T20:12:02.2071943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-08T20:12:03.2078454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-04-08T20:12:04.1975633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-04-08T20:12:05.2072016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-04-08T20:12:06.1978898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.49,A,,,V,,V,,V*57
2025-04-08T20:12:07.1975507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.55,A,,,V,,V,,V*57
2025-04-08T20:12:08.1979378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-04-08T20:12:09.1976321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.47,A,,,V,,V,,V*50
2025-04-08T20:12:10.1982472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-04-08T20:12:11.1979203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-04-08T20:12:12.2085253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-04-08T20:12:13.1982550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.71,A,,,V,,V,,V*54
2025-04-08T20:12:14.1984368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-04-08T20:12:15.1983466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.42,A,,,V,,V,,V*5A
2025-04-08T20:12:16.1988226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.53,A,,,V,,V,,V*54
2025-04-08T20:12:17.1980726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-04-08T20:12:18.2086687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-04-08T20:12:19.2014189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-04-08T20:12:20.1987431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-04-08T20:12:21.1991413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-04-08T20:12:22.1984835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-04-08T20:12:23.1989185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-04-08T20:12:24.1986083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-04-08T20:12:25.1989558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-04-08T20:12:26.1988828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-04-08T20:12:27.1995429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.60,A,,,V,,V,,V*5A
2025-04-08T20:12:28.1992636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.71,A,,,V,,V,,V*5A
2025-04-08T20:12:29.1989397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-04-08T20:12:30.1995764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-04-08T20:12:31.1992353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-08T20:12:32.1998902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.60,A,,,V,,V,,V*57
2025-04-08T20:12:33.1999946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.65,A,,,V,,V,,V*52
2025-04-08T20:12:34.2001070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-04-08T20:12:35.1997698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.76,A,,,V,,V,,V*51
2025-04-08T20:12:36.1998552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-04-08T20:12:37.1994640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-04-08T20:12:38.2000975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.85,A,,,V,,V,,V*5E
2025-04-08T20:12:39.1997568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.77,A,,,V,,V,,V*51
2025-04-08T20:12:40.1997230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-04-08T20:12:41.2004861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.70,A,,,V,,V,,V*51
2025-04-08T20:12:42.2000307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-04-08T20:12:43.2006973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-04-08T20:12:44.2003625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-04-08T20:12:45.2000449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-04-08T20:12:46.2008806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.68,A,,,V,,V,,V*5C
2025-04-08T20:12:47.2006788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-04-08T20:12:48.2009824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-04-08T20:12:49.2008019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-04-08T20:12:50.2009672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.40,A,,,V,,V,,V*5C
2025-04-08T20:12:51.1909677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.27,A,,,V,,V,,V*58
2025-04-08T20:12:52.1907894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.33,A,,,V,,V,,V*56
2025-04-08T20:12:53.1906518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-04-08T20:12:54.1918216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.50,A,,,V,,V,,V*5E
2025-04-08T20:12:55.2008060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.45,A,,,V,,V,,V*5E
2025-04-08T20:12:56.2014413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.42,A,,,V,,V,,V*5C
2025-04-08T20:12:57.2010887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.59,A,,,V,,V,,V*5F
2025-04-08T20:12:58.2017613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.60,A,,,V,,V,,V*5D
2025-04-08T20:12:59.1931885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.48,A,,,V,,V,,V*5E
2025-04-08T20:13:00.2011044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.35,A,,,V,,V,,V*59
2025-04-08T20:13:01.2018545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.41,A,,,V,,V,,V*59
2025-04-08T20:13:02.2020957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.56,A,,,V,,V,,V*5E
2025-04-08T20:13:03.2015516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-04-08T20:13:04.2018406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.67,A,,,V,,V,,V*5D
2025-04-08T20:13:05.2019689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-04-08T20:13:06.1916768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-04-08T20:13:07.1960937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.77,A,,,V,,V,,V*50
2025-04-08T20:13:08.1923644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.81,A,,,V,,V,,V*54
2025-04-08T20:13:09.2018655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.88,A,,,V,,V,,V*5D
2025-04-08T20:13:10.1925391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.88,A,,,V,,V,,V*5D
2025-04-08T20:13:11.2021886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.89,A,,,V,,V,,V*54
2025-04-08T20:13:12.1918970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.90,A,,,V,,V,,V*59
2025-04-08T20:13:13.1925397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-04-08T20:13:14.1925350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.83,A,,,V,,V,,V*5B
2025-04-08T20:13:15.1922109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-04-08T20:13:16.2022052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.01,A,,,V,,V,,V*5E
2025-04-08T20:13:17.2028226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.94,A,,,V,,V,,V*5F
2025-04-08T20:13:18.1925275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-04-08T20:13:19.1873023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-04-08T20:13:20.1801156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-04-08T20:13:21.1792060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.83,A,,,V,,V,,V*51
2025-04-08T20:13:22.1788795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.88,A,,,V,,V,,V*5D
2025-04-08T20:13:23.1785611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.95,A,,,V,,V,,V*50
2025-04-08T20:13:24.1794130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-04-08T20:13:25.1811662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-04-08T20:13:26.1794549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.85,A,,,V,,V,,V*5F
2025-04-08T20:13:27.1793391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.09,A,,,V,,V,,V*57
2025-04-08T20:13:28.1791567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.12,A,,,V,,V,,V*59
2025-04-08T20:13:29.1790346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.96,A,,,V,,V,,V*5D
2025-04-08T20:13:30.1796651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-04-08T20:13:31.1797276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.87,A,,,V,,V,,V*54
2025-04-08T20:13:32.1796942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.94,A,,,V,,V,,V*51
2025-04-08T20:13:33.1792204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.90,A,,,V,,V,,V*52
2025-04-08T20:13:34.1896174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.93,A,,,V,,V,,V*57
2025-04-08T20:13:35.1793504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.98,A,,,V,,V,,V*53
2025-04-08T20:13:36.1801340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.01,A,,,V,,V,,V*50
2025-04-08T20:13:37.1797809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-04-08T20:13:38.1804461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-04-08T20:13:39.1824113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.01,A,,,V,,V,,V*50
2025-04-08T20:13:40.1799665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.10,A,,,V,,V,,V*5F
2025-04-08T20:13:41.1806160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.12,A,,,V,,V,,V*59
2025-04-08T20:13:42.1802505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.06,A,,,V,,V,,V*5A
2025-04-08T20:13:43.1799477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-04-08T20:13:44.1806672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.91,A,,,V,,V,,V*57
2025-04-08T20:13:45.1805696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.83,A,,,V,,V,,V*56
2025-04-08T20:13:46.1803858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.88,A,,,V,,V,,V*5E
2025-04-08T20:13:47.1810522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.01,A,,,V,,V,,V*58
2025-04-08T20:13:48.1807296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.00,A,,,V,,V,,V*5E
2025-04-08T20:13:49.1804023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.91,A,,,V,,V,,V*54
2025-04-08T20:13:50.1812145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.77,A,,,V,,V,,V*5D
2025-04-08T20:13:51.1808790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.59,A,,,V,,V,,V*54
2025-04-08T20:13:52.1809484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.64,A,,,V,,V,,V*5D
2025-04-08T20:13:53.1806398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-08T20:13:54.1810198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.65,A,,,V,,V,,V*5D
2025-04-08T20:13:55.1812522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.44,A,,,V,,V,,V*59
2025-04-08T20:13:56.1814706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.44,A,,,V,,V,,V*5C
2025-04-08T20:13:57.1710756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.55,A,,,V,,V,,V*5A
2025-04-08T20:13:58.1716938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.58,A,,,V,,V,,V*5E
2025-04-08T20:13:59.1817260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.51,A,,,V,,V,,V*5A
2025-04-08T20:14:00.1813966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.36,A,,,V,,V,,V*5E
2025-04-08T20:14:01.1815118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.32,A,,,V,,V,,V*5A
2025-04-08T20:14:02.1813023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.44,A,,,V,,V,,V*50
2025-04-08T20:14:03.1814815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.51,A,,,V,,V,,V*58
2025-04-08T20:14:04.1817659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.53,A,,,V,,V,,V*5A
2025-04-08T20:14:05.1722722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-04-08T20:14:06.1721476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.38,A,,,V,,V,,V*5A
2025-04-08T20:14:07.1819836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.40,A,,,V,,V,,V*59
2025-04-08T20:14:08.1725448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.55,A,,,V,,V,,V*51
2025-04-08T20:14:09.1718396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.57,A,,,V,,V,,V*5B
2025-04-08T20:14:10.1724837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.56,A,,,V,,V,,V*5C
2025-04-08T20:14:11.1721422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.53,A,,,V,,V,,V*5F
2025-04-08T20:14:12.1727996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-08T20:14:13.1724674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-04-08T20:14:14.1721870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.63,A,,,V,,V,,V*5E
2025-04-08T20:14:15.1727918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.47,A,,,V,,V,,V*58
2025-04-08T20:14:16.1724584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.36,A,,,V,,V,,V*5E
2025-04-08T20:14:17.1730187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.55,A,,,V,,V,,V*52
2025-04-08T20:14:18.1725809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.63,A,,,V,,V,,V*56
2025-04-08T20:14:19.1733886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.56,A,,,V,,V,,V*50
2025-04-08T20:14:20.1727054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.42,A,,,V,,V,,V*54
2025-04-08T20:14:21.1733299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.47,A,,,V,,V,,V*5F
2025-04-08T20:14:22.1727472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-04-08T20:14:23.1733883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-04-08T20:14:24.1728204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.58,A,,,V,,V,,V*5F
2025-04-08T20:14:25.1736946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.67,A,,,V,,V,,V*57
2025-04-08T20:14:26.1731956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-04-08T20:14:27.1738480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-04-08T20:14:28.1738660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.47,A,,,V,,V,,V*51
2025-04-08T20:14:29.1735534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-04-08T20:14:30.1739383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.70,A,,,V,,V,,V*58
2025-04-08T20:14:31.1746147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.74,A,,,V,,V,,V*58
2025-04-08T20:14:32.1741382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.70,A,,,V,,V,,V*5D
2025-04-08T20:14:33.1738235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-04-08T20:14:34.1740831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-04-08T20:14:35.1742719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.60,A,,,V,,V,,V*5B
2025-04-08T20:14:36.1738030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-04-08T20:14:37.1739995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.82,A,,,V,,V,,V*5D
2025-04-08T20:14:38.1742272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.79,A,,,V,,V,,V*5E
2025-04-08T20:14:39.1741703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.67,A,,,V,,V,,V*56
2025-04-08T20:14:40.1748204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-04-08T20:14:41.1744778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.57,A,,,V,,V,,V*52
2025-04-08T20:14:42.1741788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.68,A,,,V,,V,,V*5C
2025-04-08T20:14:43.1749531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-04-08T20:14:44.1645334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-04-08T20:14:45.1743052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.80,A,,,V,,V,,V*5C
2025-04-08T20:14:46.1745278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.86,A,,,V,,V,,V*5C
2025-04-08T20:14:47.1770704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.86,A,,,V,,V,,V*5F
2025-04-08T20:14:48.1748679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-04-08T20:14:49.1750551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.66,A,,,V,,V,,V*57
2025-04-08T20:14:50.1752525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.74,A,,,V,,V,,V*51
2025-04-08T20:14:51.1751806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.83,A,,,V,,V,,V*58
2025-04-08T20:14:52.1750596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-04-08T20:14:53.1657616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-04-08T20:14:54.1753785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.54,A,,,V,,V,,V*5C
2025-04-08T20:14:55.1756235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.63,A,,,V,,V,,V*58
2025-04-08T20:14:56.1653434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-04-08T20:14:57.1756220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-04-08T20:14:58.1752947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.66,A,,,V,,V,,V*59
2025-04-08T20:14:59.1659693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.53,A,,,V,,V,,V*5F
2025-04-08T20:15:00.1753734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.39,A,,,V,,V,,V*52
2025-04-08T20:15:01.1755112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.39,A,,,V,,V,,V*56
2025-04-08T20:15:02.1761410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.61,A,,,V,,V,,V*5A
2025-04-08T20:15:03.1662595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-04-08T20:15:04.1659283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-04-08T20:15:05.1759749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-04-08T20:15:06.1666728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.31,A,,,V,,V,,V*51
2025-04-08T20:15:07.1663533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.41,A,,,V,,V,,V*54
2025-04-08T20:15:08.1660475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-04-08T20:15:09.1666828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.54,A,,,V,,V,,V*5D
2025-04-08T20:15:10.1663326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.55,A,,,V,,V,,V*5A
2025-04-08T20:15:11.1669989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.59,A,,,V,,V,,V*5B
2025-04-08T20:15:12.1666650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.56,A,,,V,,V,,V*57
2025-04-08T20:15:13.1663491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.39,A,,,V,,V,,V*5A
2025-04-08T20:15:14.1671100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.28,A,,,V,,V,,V*5B
2025-04-08T20:15:15.1670113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-04-08T20:15:16.1666790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-04-08T20:15:17.1667482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.65,A,,,V,,V,,V*54
2025-04-08T20:15:18.1669719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-04-08T20:15:19.1671785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.44,A,,,V,,V,,V*5D
2025-04-08T20:15:20.1670308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.30,A,,,V,,V,,V*5E
2025-04-08T20:15:21.1675272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.43,A,,,V,,V,,V*56
2025-04-08T20:15:22.1677108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.48,A,,,V,,V,,V*50
2025-04-08T20:15:23.1670004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.49,A,,,V,,V,,V*51
2025-04-08T20:15:24.1676072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-04-08T20:15:25.1672756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-04-08T20:15:26.1679270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-04-08T20:15:27.1674106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-04-08T20:15:28.1680445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-04-08T20:15:29.1678489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.57,A,,,V,,V,,V*5C
2025-04-08T20:15:30.1675496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.64,A,,,V,,V,,V*52
2025-04-08T20:15:31.1594411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-04-08T20:15:32.1685143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.74,A,,,V,,V,,V*50
2025-04-08T20:15:33.1681854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-04-08T20:15:34.1679116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.76,A,,,V,,V,,V*5E
2025-04-08T20:15:35.1685358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-04-08T20:15:36.1679169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-08T20:15:37.1684019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-08T20:15:38.1597854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.76,A,,,V,,V,,V*55
2025-04-08T20:15:39.1581970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.02,A,,,V,,V,,V*5C
2025-04-08T20:15:40.1690038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.11,A,,,V,,V,,V*5E
2025-04-08T20:15:41.1689339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.88,A,,,V,,V,,V*54
2025-04-08T20:15:42.1685812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-04-08T20:15:43.1692393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.63,A,,,V,,V,,V*51
2025-04-08T20:15:44.1687738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.77,A,,,V,,V,,V*5E
2025-04-08T20:15:45.1694509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.76,A,,,V,,V,,V*56
2025-04-08T20:15:46.1718563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-04-08T20:15:47.1687900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.50,A,,,V,,V,,V*52
2025-04-08T20:15:48.1596433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.53,A,,,V,,V,,V*56
2025-04-08T20:15:49.1592292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-04-08T20:15:50.1615616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-04-08T20:15:51.1590760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.71,A,,,V,,V,,V*58
2025-04-08T20:15:52.1694566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.56,A,,,V,,V,,V*5D
2025-04-08T20:15:53.1691462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-04-08T20:15:54.1697735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-04-08T20:15:55.1597727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.77,A,,,V,,V,,V*5C
2025-04-08T20:15:56.1599887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-04-08T20:15:57.1598582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-04-08T20:15:58.1695494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-04-08T20:15:59.1601886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.80,A,,,V,,V,,V*5E
2025-04-08T20:16:00.1698011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.83,A,,,V,,V,,V*5D
2025-04-08T20:16:01.1705854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.88,A,,,V,,V,,V*50
2025-04-08T20:16:02.1598099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-04-08T20:16:03.1599864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-04-08T20:16:04.1702030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.97,A,,,V,,V,,V*5B
2025-04-08T20:16:05.1707019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-04-08T20:16:06.1602420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.59,A,,,V,,V,,V*5D
2025-04-08T20:16:07.1704275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-04-08T20:16:08.1601453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.77,A,,,V,,V,,V*54
2025-04-08T20:16:09.1605796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.70,A,,,V,,V,,V*5E
2025-04-08T20:16:10.1612303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.66,A,,,V,,V,,V*59
2025-04-08T20:16:11.1609026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-04-08T20:16:12.1606084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-04-08T20:16:13.1612208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-04-08T20:16:14.1606039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.55,A,,,V,,V,,V*57
2025-04-08T20:16:15.1614283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-04-08T20:16:16.1613232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.54,A,,,V,,V,,V*5D
2025-04-08T20:16:17.1608466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-04-08T20:16:18.1613417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-04-08T20:16:19.1610585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.66,A,,,V,,V,,V*57
2025-04-08T20:16:20.1614506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-04-08T20:16:21.1615845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-04-08T20:16:22.1612784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.63,A,,,V,,V,,V*54
2025-04-08T20:16:23.1620150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.47,A,,,V,,V,,V*55
2025-04-08T20:16:24.1612446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.37,A,,,V,,V,,V*58
2025-04-08T20:16:25.1618805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.36,A,,,V,,V,,V*52
2025-04-08T20:16:26.1615750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-04-08T20:16:27.1622129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.80,A,,,V,,V,,V*5D
2025-04-08T20:16:28.1618611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-04-08T20:16:29.1625353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.57,A,,,V,,V,,V*5E
2025-04-08T20:16:30.1620492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-04-08T20:16:31.1617539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.76,A,,,V,,V,,V*52
2025-04-08T20:16:32.1627632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-04-08T20:16:33.1624088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-04-08T20:16:34.1619604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.73,A,,,V,,V,,V*57
2025-04-08T20:16:35.1627690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.56,A,,,V,,V,,V*5C
2025-04-08T20:16:36.1629442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.51,A,,,V,,V,,V*59
2025-04-08T20:16:37.1622164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-04-08T20:16:38.1623658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.79,A,,,V,,V,,V*53
2025-04-08T20:16:39.1628479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-04-08T20:16:40.1627066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-04-08T20:16:41.1532571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.55,A,,,V,,V,,V*59
2025-04-08T20:16:42.1628911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.81,A,,,V,,V,,V*5A
2025-04-08T20:16:43.1626417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.93,A,,,V,,V,,V*51
2025-04-08T20:16:44.1628181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-04-08T20:16:45.1527812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-04-08T20:16:46.1632304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-04-08T20:16:47.1534790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.53,A,,,V,,V,,V*5C
2025-04-08T20:16:48.1630803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.66,A,,,V,,V,,V*5B
2025-04-08T20:16:49.1631673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-04-08T20:16:50.1636976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.71,A,,,V,,V,,V*5C
2025-04-08T20:16:51.1633554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.66,A,,,V,,V,,V*59
2025-04-08T20:16:52.1640248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.57,A,,,V,,V,,V*5B
2025-04-08T20:16:53.1636920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.42,A,,,V,,V,,V*5C
2025-04-08T20:16:54.1633746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.50,A,,,V,,V,,V*58
2025-04-08T20:16:55.1643490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-04-08T20:16:56.1540517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.71,A,,,V,,V,,V*5F
2025-04-08T20:16:57.1638177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.51,A,,,V,,V,,V*5A
2025-04-08T20:16:58.1545312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.56,A,,,V,,V,,V*59
2025-04-08T20:16:59.1641489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-04-08T20:17:00.1538780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.72,A,,,V,,V,,V*5E
2025-04-08T20:17:01.1545257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.60,A,,,V,,V,,V*5B
2025-04-08T20:17:02.1542151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.42,A,,,V,,V,,V*50
2025-04-08T20:17:03.1548690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.22,A,,,V,,V,,V*57
2025-04-08T20:17:04.1545239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.26,A,,,V,,V,,V*50
2025-04-08T20:17:05.1547998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.40,A,,,V,,V,,V*57
2025-04-08T20:17:06.1549508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.47,A,,,V,,V,,V*5B
2025-04-08T20:17:07.1551976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.46,A,,,V,,V,,V*50
2025-04-08T20:17:08.1550065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.39,A,,,V,,V,,V*51
2025-04-08T20:17:09.1546734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.24,A,,,V,,V,,V*59
2025-04-08T20:17:10.1553250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.20,A,,,V,,V,,V*5F
2025-04-08T20:17:11.1549906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.29,A,,,V,,V,,V*58
2025-04-08T20:17:12.1646379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.33,A,,,V,,V,,V*5A
2025-04-08T20:17:13.1553098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.34,A,,,V,,V,,V*57
2025-04-08T20:17:14.1549795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.50,A,,,V,,V,,V*55
2025-04-08T20:17:15.1650473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-04-08T20:17:16.1571598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.58,A,,,V,,V,,V*5E
2025-04-08T20:17:17.1556109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.67,A,,,V,,V,,V*52
2025-04-08T20:17:18.1553138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.70,A,,,V,,V,,V*51
2025-04-08T20:17:19.1602944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-04-08T20:17:20.1653666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.43,A,,,V,,V,,V*52
2025-04-08T20:17:21.1560658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.44,A,,,V,,V,,V*51
2025-04-08T20:17:22.1562004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-04-08T20:17:23.1556998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.55,A,,,V,,V,,V*58
2025-04-08T20:17:24.1563524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.55,A,,,V,,V,,V*58
2025-04-08T20:17:25.1560239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-04-08T20:17:26.1563354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-04-08T20:17:27.1558721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-04-08T20:17:28.1563420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-04-08T20:17:29.1597287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.39,A,,,V,,V,,V*57
2025-04-08T20:17:30.1572754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-04-08T20:17:31.1566707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.91,A,,,V,,V,,V*5E
2025-04-08T20:17:32.1565037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.10,A,,,V,,V,,V*54
2025-04-08T20:17:33.1562057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.97,A,,,V,,V,,V*53
2025-04-08T20:17:34.1569266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-04-08T20:17:35.1565985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-04-08T20:17:36.1538552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-04-08T20:17:37.1460865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.77,A,,,V,,V,,V*5C
2025-04-08T20:17:38.1423018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-04-08T20:17:39.1430606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.64,A,,,V,,V,,V*57
2025-04-08T20:17:40.1427126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.52,A,,,V,,V,,V*55
2025-04-08T20:17:41.1431742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.48,A,,,V,,V,,V*5D
2025-04-08T20:17:42.1428163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.61,A,,,V,,V,,V*57
2025-04-08T20:17:43.1432697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.69,A,,,V,,V,,V*59
2025-04-08T20:17:44.1429362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.57,A,,,V,,V,,V*5D
2025-04-08T20:17:45.1435932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.55,A,,,V,,V,,V*54
2025-04-08T20:17:46.1432700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-04-08T20:17:47.1429563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.03,A,,,V,,V,,V*56
2025-04-08T20:17:48.1435178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-04-08T20:17:49.1432005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.65,A,,,V,,V,,V*50
2025-04-08T20:17:50.1338945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.50,A,,,V,,V,,V*5B
2025-04-08T20:17:51.1441766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.68,A,,,V,,V,,V*58
2025-04-08T20:17:52.1337893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-04-08T20:17:53.1441913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.67,A,,,V,,V,,V*5D
2025-04-08T20:17:54.1437944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.67,A,,,V,,V,,V*57
2025-04-08T20:17:55.1480413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.73,A,,,V,,V,,V*56
2025-04-08T20:17:56.1444939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-04-08T20:17:57.1337876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.55,A,,,V,,V,,V*53
2025-04-08T20:17:58.1344144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.49,A,,,V,,V,,V*52
2025-04-08T20:17:59.1341176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.69,A,,,V,,V,,V*59
2025-04-08T20:18:00.1343082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-04-08T20:18:01.1339510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-04-08T20:18:02.1445624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.43,A,,,V,,V,,V*53
2025-04-08T20:18:03.1349153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.55,A,,,V,,V,,V*53
2025-04-08T20:18:04.1347823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.73,A,,,V,,V,,V*54
2025-04-08T20:18:05.1444070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-04-08T20:18:06.1342750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-04-08T20:18:07.1446564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.43,A,,,V,,V,,V*55
2025-04-08T20:18:08.1346483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.36,A,,,V,,V,,V*51
2025-04-08T20:18:09.1452758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.44,A,,,V,,V,,V*56
2025-04-08T20:18:10.1449582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.43,A,,,V,,V,,V*54
2025-04-08T20:18:11.1346727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.38,A,,,V,,V,,V*5C
2025-04-08T20:18:12.1452494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.41,A,,,V,,V,,V*5C
2025-04-08T20:18:13.1349547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.50,A,,,V,,V,,V*53
2025-04-08T20:18:14.1348165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.48,A,,,V,,V,,V*55
2025-04-08T20:18:15.1349760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.29,A,,,V,,V,,V*59
2025-04-08T20:18:16.1358257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.22,A,,,V,,V,,V*53
2025-04-08T20:18:17.1354272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.37,A,,,V,,V,,V*57
2025-04-08T20:18:18.1359249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.50,A,,,V,,V,,V*52
2025-04-08T20:18:19.1355898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.53,A,,,V,,V,,V*5F
2025-04-08T20:18:20.1353770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.35,A,,,V,,V,,V*54
2025-04-08T20:18:21.1455135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.18,A,,,V,,V,,V*58
2025-04-08T20:18:22.1357877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.31,A,,,V,,V,,V*50
2025-04-08T20:18:23.1356285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.49,A,,,V,,V,,V*5C
2025-04-08T20:18:24.1364295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-04-08T20:18:25.1360665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.31,A,,,V,,V,,V*53
2025-04-08T20:18:26.1358705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.16,A,,,V,,V,,V*54
2025-04-08T20:18:27.1357945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.08,A,,,V,,V,,V*5F
2025-04-08T20:18:28.1364338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.23,A,,,V,,V,,V*58
2025-04-08T20:18:29.1361465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.40,A,,,V,,V,,V*53
2025-04-08T20:18:30.1368216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.38,A,,,V,,V,,V*58
2025-04-08T20:18:31.1365189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.23,A,,,V,,V,,V*56
2025-04-08T20:18:32.1362185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.30,A,,,V,,V,,V*5D
2025-04-08T20:18:33.1368597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.53,A,,,V,,V,,V*56
2025-04-08T20:18:34.1364329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.66,A,,,V,,V,,V*52
2025-04-08T20:18:35.1366622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-04-08T20:18:36.1373232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.33,A,,,V,,V,,V*54
2025-04-08T20:18:37.1369789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.14,A,,,V,,V,,V*51
2025-04-08T20:18:38.1366786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.23,A,,,V,,V,,V*56
2025-04-08T20:18:39.1373386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.45,A,,,V,,V,,V*53
2025-04-08T20:18:40.1369738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-04-08T20:18:41.1371722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-04-08T20:18:42.1368544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-04-08T20:18:43.1372470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-04-08T20:18:44.1374787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-04-08T20:18:45.1371815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.50,A,,,V,,V,,V*52
2025-04-08T20:18:46.1378208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-04-08T20:18:47.1374718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-04-08T20:18:48.1373091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-04-08T20:18:49.1379240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.65,A,,,V,,V,,V*5C
2025-04-08T20:18:50.1377191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.41,A,,,V,,V,,V*53
2025-04-08T20:18:51.1278952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.49,A,,,V,,V,,V*52
2025-04-08T20:18:52.1284441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.71,A,,,V,,V,,V*59
2025-04-08T20:18:53.1380683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-04-08T20:18:54.1380847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.65,A,,,V,,V,,V*53
2025-04-08T20:18:55.1383492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.56,A,,,V,,V,,V*50
2025-04-08T20:18:56.1379323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.66,A,,,V,,V,,V*5E
2025-04-08T20:18:57.1281578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.63,A,,,V,,V,,V*50
2025-04-08T20:18:58.1287972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-04-08T20:18:59.1282249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-04-08T20:19:00.1388445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-04-08T20:19:01.1385083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-04-08T20:19:02.1282641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.50,A,,,V,,V,,V*56
2025-04-08T20:19:03.1383629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.48,A,,,V,,V,,V*5F
2025-04-08T20:19:04.1390146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.59,A,,,V,,V,,V*5C
2025-04-08T20:19:05.1287093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.60,A,,,V,,V,,V*50
2025-04-08T20:19:06.1289018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-04-08T20:19:07.1390307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.66,A,,,V,,V,,V*51
2025-04-08T20:19:08.1387451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.67,A,,,V,,V,,V*56
2025-04-08T20:19:09.1388632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.57,A,,,V,,V,,V*51
2025-04-08T20:19:10.1394966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.58,A,,,V,,V,,V*5C
2025-04-08T20:19:11.1391625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.62,A,,,V,,V,,V*57
2025-04-08T20:19:12.1310602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.55,A,,,V,,V,,V*51
2025-04-08T20:19:13.1295335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.46,A,,,V,,V,,V*51
2025-04-08T20:19:14.1391612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.63,A,,,V,,V,,V*52
2025-04-08T20:19:15.1300185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.76,A,,,V,,V,,V*53
2025-04-08T20:19:16.1295585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.67,A,,,V,,V,,V*5E
2025-04-08T20:19:17.1302184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.47,A,,,V,,V,,V*56
2025-04-08T20:19:18.1293688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.46,A,,,V,,V,,V*5C
2025-04-08T20:19:19.1299972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.59,A,,,V,,V,,V*5A
2025-04-08T20:19:20.1296581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-04-08T20:19:21.1404799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.56,A,,,V,,V,,V*57
2025-04-08T20:19:22.1301944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.39,A,,,V,,V,,V*5D
2025-04-08T20:19:23.1298528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.27,A,,,V,,V,,V*54
2025-04-08T20:19:24.1305138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.32,A,,,V,,V,,V*50
2025-04-08T20:19:25.1301984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.39,A,,,V,,V,,V*59
2025-04-08T20:19:26.1302565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.57,A,,,V,,V,,V*56
2025-04-08T20:19:27.1309203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-04-08T20:19:28.1305888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-04-08T20:19:29.1302876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-04-08T20:19:30.1309340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.50,A,,,V,,V,,V*57
2025-04-08T20:19:31.1305908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-04-08T20:19:32.1304463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.57,A,,,V,,V,,V*5D
2025-04-08T20:19:33.1310719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-04-08T20:19:34.1348423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.66,A,,,V,,V,,V*56
2025-04-08T20:19:35.1314463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-04-08T20:19:36.1311090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.45,A,,,V,,V,,V*54
2025-04-08T20:19:37.1311177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.39,A,,,V,,V,,V*5A
2025-04-08T20:19:38.1313308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.50,A,,,V,,V,,V*5A
2025-04-08T20:19:39.1310077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.60,A,,,V,,V,,V*57
2025-04-08T20:19:40.1317525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-04-08T20:19:41.1315928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.54,A,,,V,,V,,V*55
2025-04-08T20:19:42.1312663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-04-08T20:19:43.1312755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-04-08T20:19:44.1219136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-04-08T20:19:45.1320661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.71,A,,,V,,V,,V*50
2025-04-08T20:19:46.1317186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.59,A,,,V,,V,,V*5D
2025-04-08T20:19:47.1219520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.72,A,,,V,,V,,V*51
2025-04-08T20:19:48.1317020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.87,A,,,V,,V,,V*5B
2025-04-08T20:19:49.1318343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.84,A,,,V,,V,,V*5A
2025-04-08T20:19:50.1325045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-04-08T20:19:51.1225857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.46,A,,,V,,V,,V*50
2025-04-08T20:19:52.1318854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-04-08T20:19:53.1227568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-04-08T20:19:54.1222617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-04-08T20:19:55.1328724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-04-08T20:19:56.1325452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.49,A,,,V,,V,,V*51
2025-04-08T20:19:57.1322365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.34,A,,,V,,V,,V*5C
2025-04-08T20:19:58.1229103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.43,A,,,V,,V,,V*55
2025-04-08T20:19:59.1226240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.53,A,,,V,,V,,V*5D
2025-04-08T20:20:00.1332457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-04-08T20:20:01.1229565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-04-08T20:20:02.1226133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-04-08T20:20:03.1233755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-04-08T20:20:04.1229898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-04-08T20:20:05.1234197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-04-08T20:20:06.1235998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-04-08T20:20:07.1231847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-04-08T20:20:08.1236685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-04-08T20:20:09.1232925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-04-08T20:20:10.1239394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.69,A,,,V,,V,,V*57
2025-04-08T20:20:11.1236089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.64,A,,,V,,V,,V*58
2025-04-08T20:20:12.1232990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-04-08T20:20:13.1239194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-04-08T20:20:14.1235965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.66,A,,,V,,V,,V*5E
2025-04-08T20:20:15.1340115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.63,A,,,V,,V,,V*58
2025-04-08T20:20:16.1246667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-04-08T20:20:17.1238127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.75,A,,,V,,V,,V*58
2025-04-08T20:20:18.1244224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-04-08T20:20:19.1240656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-04-08T20:20:20.1241330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.89,A,,,V,,V,,V*5A
2025-04-08T20:20:21.1238335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.89,A,,,V,,V,,V*5C
2025-04-08T20:20:22.1245536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.81,A,,,V,,V,,V*51
2025-04-08T20:20:23.1242173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.65,A,,,V,,V,,V*5A
2025-04-08T20:20:24.1248866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-04-08T20:20:25.1245441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-04-08T20:20:26.1341899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.90,A,,,V,,V,,V*54
2025-04-08T20:20:27.1348113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-04-08T20:20:28.1250392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-04-08T20:20:29.1248842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-04-08T20:20:30.1245926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-04-08T20:20:31.1252629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-04-08T20:20:32.1251565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-04-08T20:20:33.1250027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.54,A,,,V,,V,,V*53
2025-04-08T20:20:34.1248811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.39,A,,,V,,V,,V*54
2025-04-08T20:20:35.1254583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.53,A,,,V,,V,,V*5F
2025-04-08T20:20:36.1253307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.67,A,,,V,,V,,V*5A
2025-04-08T20:20:37.1252088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-04-08T20:20:38.1258700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-04-08T20:20:39.1255273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.66,A,,,V,,V,,V*5C
2025-04-08T20:20:40.1155548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.51,A,,,V,,V,,V*5D
2025-04-08T20:20:41.1259763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-04-08T20:20:42.1158333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.70,A,,,V,,V,,V*5E
2025-04-08T20:20:43.1276339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-04-08T20:20:44.1259768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.61,A,,,V,,V,,V*5D
2025-04-08T20:20:45.1260906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.45,A,,,V,,V,,V*53
2025-04-08T20:20:46.1158086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.45,A,,,V,,V,,V*59
2025-04-08T20:20:47.1158897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.55,A,,,V,,V,,V*59
2025-04-08T20:20:48.1265159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.62,A,,,V,,V,,V*56
2025-04-08T20:20:49.1162010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-04-08T20:20:50.1258689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-04-08T20:20:51.1265017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.78,A,,,V,,V,,V*5D
2025-04-08T20:20:52.1268385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-04-08T20:20:53.1264911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.69,A,,,V,,V,,V*56
2025-04-08T20:20:54.1166544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.78,A,,,V,,V,,V*54
2025-04-08T20:20:55.1271132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-04-08T20:20:56.1166700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.54,A,,,V,,V,,V*5A
2025-04-08T20:20:57.1263729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.31,A,,,V,,V,,V*5A
2025-04-08T20:20:58.1170124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.41,A,,,V,,V,,V*5C
2025-04-08T20:20:59.1266203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.56,A,,,V,,V,,V*50
2025-04-08T20:21:00.1274194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.58,A,,,V,,V,,V*54
2025-04-08T20:21:01.1167097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.58,A,,,V,,V,,V*56
2025-04-08T20:21:02.1274981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.43,A,,,V,,V,,V*5A
2025-04-08T20:21:03.1170490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.23,A,,,V,,V,,V*58
2025-04-08T20:21:04.1170202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.26,A,,,V,,V,,V*54
2025-04-08T20:21:05.1169331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.41,A,,,V,,V,,V*54
2025-04-08T20:21:06.1275199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.44,A,,,V,,V,,V*5D
2025-04-08T20:21:07.1198441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.33,A,,,V,,V,,V*5E
2025-04-08T20:21:08.1174021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.17,A,,,V,,V,,V*58
2025-04-08T20:21:09.1180503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.31,A,,,V,,V,,V*5A
2025-04-08T20:21:10.1276838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.40,A,,,V,,V,,V*56
2025-04-08T20:21:11.1173974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.40,A,,,V,,V,,V*5D
2025-04-08T20:21:12.1275244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.39,A,,,V,,V,,V*57
2025-04-08T20:21:13.1182112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.37,A,,,V,,V,,V*5C
2025-04-08T20:21:14.1178666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.29,A,,,V,,V,,V*57
2025-04-08T20:21:15.1185124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.39,A,,,V,,V,,V*5A
2025-04-08T20:21:16.1181720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-04-08T20:21:17.1178775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-04-08T20:21:18.1177987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.55,A,,,V,,V,,V*5C
2025-04-08T20:21:19.1180082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.33,A,,,V,,V,,V*5C
2025-04-08T20:21:20.1187763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.40,A,,,V,,V,,V*5C
2025-04-08T20:21:21.1184325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-04-08T20:21:22.1181182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.60,A,,,V,,V,,V*5D
2025-04-08T20:21:23.1190993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.45,A,,,V,,V,,V*58
2025-04-08T20:21:24.1187546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.22,A,,,V,,V,,V*5B
2025-04-08T20:21:25.1184528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.36,A,,,V,,V,,V*54
2025-04-08T20:21:26.1190667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.51,A,,,V,,V,,V*56
2025-04-08T20:21:27.1192152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.42,A,,,V,,V,,V*58
2025-04-08T20:21:28.1191150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.26,A,,,V,,V,,V*5F
2025-04-08T20:21:29.1187861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.32,A,,,V,,V,,V*57
2025-04-08T20:21:30.1188355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.49,A,,,V,,V,,V*5F
2025-04-08T20:21:31.1195041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.46,A,,,V,,V,,V*5D
2025-04-08T20:21:32.1195104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.34,A,,,V,,V,,V*59
2025-04-08T20:21:33.1191759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.32,A,,,V,,V,,V*50
2025-04-08T20:21:34.1198483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.44,A,,,V,,V,,V*54
2025-04-08T20:21:35.1198470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.44,A,,,V,,V,,V*56
2025-04-08T20:21:36.1196471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.31,A,,,V,,V,,V*5E
2025-04-08T20:21:37.1192754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.32,A,,,V,,V,,V*53
2025-04-08T20:21:38.1197308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.52,A,,,V,,V,,V*55
2025-04-08T20:21:39.1192717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.72,A,,,V,,V,,V*58
2025-04-08T20:21:40.1195068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-04-08T20:21:41.1201531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.82,A,,,V,,V,,V*55
2025-04-08T20:21:42.1198436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-04-08T20:21:43.1095935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.49,A,,,V,,V,,V*54
2025-04-08T20:21:44.1202728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-04-08T20:21:45.1201929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.66,A,,,V,,V,,V*5E
2025-04-08T20:21:46.1200922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.63,A,,,V,,V,,V*58
2025-04-08T20:21:47.1099526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.51,A,,,V,,V,,V*57
2025-04-08T20:21:48.1205429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.82,A,,,V,,V,,V*50
2025-04-08T20:21:49.1202501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.33,A,,,V,,V,,V*51
2025-04-08T20:21:50.1209174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.59,A,,,V,,V,,V*5C
2025-04-08T20:21:51.1206597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.38,A,,,V,,V,,V*52
2025-04-08T20:21:52.1109327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.04,A,,,V,,V,,V*57
2025-04-08T20:21:53.1199475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.07,A,,,V,,V,,V*54
2025-04-08T20:21:54.1121202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.18,A,,,V,,V,,V*5F
2025-04-08T20:21:55.1064305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.15,A,,,V,,V,,V*52
2025-04-08T20:21:56.1068682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.01,A,,,V,,V,,V*55
2025-04-08T20:21:57.1065670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.84,A,,,V,,V,,V*5D
2025-04-08T20:21:58.1066844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-04-08T20:21:59.0973996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-04-08T20:22:00.1067428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-04-08T20:22:01.0974246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-04-08T20:22:02.0975549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.73,A,,,V,,V,,V*50
2025-04-08T20:22:03.0976801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-04-08T20:22:04.0971908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-04-08T20:22:05.0977617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-04-08T20:22:06.1073829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.06,A,,,V,,V,,V*54
2025-04-08T20:22:07.0972013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-04-08T20:22:08.1077667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-04-08T20:22:09.0974863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-04-08T20:22:10.0981313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.85,A,,,V,,V,,V*5F
2025-04-08T20:22:11.0978005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.70,A,,,V,,V,,V*53
2025-04-08T20:22:12.1084451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.66,A,,,V,,V,,V*58
2025-04-08T20:22:13.0981440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-04-08T20:22:14.0977932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-04-08T20:22:15.0984569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-04-08T20:22:16.0938555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.03,A,,,V,,V,,V*50
2025-04-08T20:22:17.0985224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.99,A,,,V,,V,,V*54
2025-04-08T20:22:18.0980484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.79,A,,,V,,V,,V*5B
2025-04-08T20:22:19.0986421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-04-08T20:22:20.1011319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-04-08T20:22:21.0986849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-04-08T20:22:22.0987792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.66,A,,,V,,V,,V*56
2025-04-08T20:22:23.0990511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-04-08T20:22:24.0986314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.69,A,,,V,,V,,V*5A
2025-04-08T20:22:25.0992797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-04-08T20:22:26.0990115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.87,A,,,V,,V,,V*51
2025-04-08T20:22:27.0987048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.66,A,,,V,,V,,V*56
2025-04-08T20:22:28.0993668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.49,A,,,V,,V,,V*5D
2025-04-08T20:22:29.0990351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.56,A,,,V,,V,,V*53
2025-04-08T20:22:30.0988629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.55,A,,,V,,V,,V*53
2025-04-08T20:22:31.0989760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.56,A,,,V,,V,,V*5E
2025-04-08T20:22:32.1025049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.65,A,,,V,,V,,V*5C
2025-04-08T20:22:33.0997638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-04-08T20:22:34.0994331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.57,A,,,V,,V,,V*52
2025-04-08T20:22:35.0991058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.38,A,,,V,,V,,V*5A
2025-04-08T20:22:36.0997288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.46,A,,,V,,V,,V*51
2025-04-08T20:22:37.0998547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.64,A,,,V,,V,,V*52
2025-04-08T20:22:38.1000234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-04-08T20:22:39.0998985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.65,A,,,V,,V,,V*5C
2025-04-08T20:22:40.0995668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.42,A,,,V,,V,,V*56
2025-04-08T20:22:41.0900079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.46,A,,,V,,V,,V*55
2025-04-08T20:22:42.0997751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.71,A,,,V,,V,,V*57
2025-04-08T20:22:43.0904879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-04-08T20:22:44.1005456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.66,A,,,V,,V,,V*55
2025-04-08T20:22:45.0901437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-04-08T20:22:46.1006229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.57,A,,,V,,V,,V*52
2025-04-08T20:22:47.1002864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-04-08T20:22:48.1003592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.07,A,,,V,,V,,V*51
2025-04-08T20:22:49.1002623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.98,A,,,V,,V,,V*56
2025-04-08T20:22:50.1009156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.61,A,,,V,,V,,V*51
2025-04-08T20:22:51.0906210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.53,A,,,V,,V,,V*55
2025-04-08T20:22:52.1011615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.84,A,,,V,,V,,V*54
2025-04-08T20:22:53.1010785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.12,A,,,V,,V,,V*59
2025-04-08T20:22:54.1006184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.06,A,,,V,,V,,V*57
2025-04-08T20:22:55.0911221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.82,A,,,V,,V,,V*59
2025-04-08T20:22:56.0912912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.70,A,,,V,,V,,V*5F
2025-04-08T20:22:57.1015155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.85,A,,,V,,V,,V*5B
2025-04-08T20:22:58.0912279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.02,A,,,V,,V,,V*57
2025-04-08T20:22:59.1009011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.97,A,,,V,,V,,V*5F
2025-04-08T20:23:00.1014920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.72,A,,,V,,V,,V*5C
2025-04-08T20:23:01.1011652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.66,A,,,V,,V,,V*50
2025-04-08T20:23:02.1048364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.88,A,,,V,,V,,V*51
2025-04-08T20:23:03.0918214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.99,A,,,V,,V,,V*57
2025-04-08T20:23:04.0913443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.79,A,,,V,,V,,V*55
2025-04-08T20:23:05.0917595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.61,A,,,V,,V,,V*52
2025-04-08T20:23:06.0914117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-04-08T20:23:07.0935916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.95,A,,,V,,V,,V*59
2025-04-08T20:23:08.1018255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-04-08T20:23:09.0915435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.61,A,,,V,,V,,V*52
2025-04-08T20:23:10.0921741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.55,A,,,V,,V,,V*53
2025-04-08T20:23:11.0918381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.70,A,,,V,,V,,V*54
2025-04-08T20:23:12.0924886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.77,A,,,V,,V,,V*51
2025-04-08T20:23:13.0921618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.70,A,,,V,,V,,V*56
2025-04-08T20:23:14.0922811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.56,A,,,V,,V,,V*52
2025-04-08T20:23:15.0919792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.43,A,,,V,,V,,V*53
2025-04-08T20:23:16.0926027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.44,A,,,V,,V,,V*57
2025-04-08T20:23:17.0922264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.59,A,,,V,,V,,V*5B
2025-04-08T20:23:18.0928597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.68,A,,,V,,V,,V*58
2025-04-08T20:23:19.0926203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.63,A,,,V,,V,,V*57
2025-04-08T20:23:20.0931571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.45,A,,,V,,V,,V*54
2025-04-08T20:23:21.0928184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.39,A,,,V,,V,,V*51
2025-04-08T20:23:22.0925134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-04-08T20:23:23.0930459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.85,A,,,V,,V,,V*5C
2025-04-08T20:23:24.0932903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.78,A,,,V,,V,,V*5D
2025-04-08T20:23:25.0934711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-04-08T20:23:26.0931552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-04-08T20:23:27.0929391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.37,A,,,V,,V,,V*5E
2025-04-08T20:23:28.0935530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.26,A,,,V,,V,,V*56
2025-04-08T20:23:29.0929409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.38,A,,,V,,V,,V*5A
2025-04-08T20:23:30.0938500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.47,A,,,V,,V,,V*59
2025-04-08T20:23:31.0939798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.43,A,,,V,,V,,V*55
2025-04-08T20:23:32.0958154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.35,A,,,V,,V,,V*5F
2025-04-08T20:23:33.0932294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.45,A,,,V,,V,,V*54
2025-04-08T20:23:34.0939450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.59,A,,,V,,V,,V*58
2025-04-08T20:23:35.0934981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.61,A,,,V,,V,,V*5E
2025-04-08T20:23:36.0940536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.56,A,,,V,,V,,V*5A
2025-04-08T20:23:37.0937391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.48,A,,,V,,V,,V*59
2025-04-08T20:23:38.0944210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.42,A,,,V,,V,,V*55
2025-04-08T20:23:39.0936499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.41,A,,,V,,V,,V*54
2025-04-08T20:23:40.0945105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.55,A,,,V,,V,,V*57
2025-04-08T20:23:41.0946729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.81,A,,,V,,V,,V*59
2025-04-08T20:23:42.0939947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.97,A,,,V,,V,,V*57
2025-04-08T20:23:43.0940818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-04-08T20:23:44.0939992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.67,A,,,V,,V,,V*54
2025-04-08T20:23:45.0941670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-04-08T20:23:46.0850616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.77,A,,,V,,V,,V*56
2025-04-08T20:23:47.0848964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-04-08T20:23:48.0944471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.59,A,,,V,,V,,V*58
2025-04-08T20:23:49.0851627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.46,A,,,V,,V,,V*5A
2025-04-08T20:23:50.0983422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.58,A,,,V,,V,,V*5A
2025-04-08T20:23:51.0951662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.64,A,,,V,,V,,V*55
2025-04-08T20:23:52.0949309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.60,A,,,V,,V,,V*54
2025-04-08T20:23:53.0846295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.50,A,,,V,,V,,V*5B
2025-04-08T20:23:54.0953084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.41,A,,,V,,V,,V*57
2025-04-08T20:23:55.0849999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.55,A,,,V,,V,,V*55
2025-04-08T20:23:56.0957119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.58,A,,,V,,V,,V*5A
2025-04-08T20:23:57.0852787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.53,A,,,V,,V,,V*52
2025-04-08T20:23:58.0952488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.40,A,,,V,,V,,V*5A
2025-04-08T20:23:59.0859517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.51,A,,,V,,V,,V*57
2025-04-08T20:24:00.0955664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-04-08T20:24:01.0953267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-04-08T20:24:02.0859029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.57,A,,,V,,V,,V*56
2025-04-08T20:24:03.0861034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.53,A,,,V,,V,,V*55
2025-04-08T20:24:04.0957244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-04-08T20:24:05.0887293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.74,A,,,V,,V,,V*55
2025-04-08T20:24:06.0857624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.72,A,,,V,,V,,V*55
2025-04-08T20:24:07.0855972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.60,A,,,V,,V,,V*50
2025-04-08T20:24:08.0858286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.49,A,,,V,,V,,V*59
2025-04-08T20:24:09.0860135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.65,A,,,V,,V,,V*57
2025-04-08T20:24:10.0866761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.80,A,,,V,,V,,V*5F
2025-04-08T20:24:11.0863393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-04-08T20:24:12.0860294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-04-08T20:24:13.0866607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.45,A,,,V,,V,,V*57
2025-04-08T20:24:14.0862741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.49,A,,,V,,V,,V*53
2025-04-08T20:24:15.0869419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.65,A,,,V,,V,,V*53
2025-04-08T20:24:16.0865985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.75,A,,,V,,V,,V*5F
2025-04-08T20:24:17.0862977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.71,A,,,V,,V,,V*54
2025-04-08T20:24:18.0869428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-04-08T20:24:19.0866049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.54,A,,,V,,V,,V*50
2025-04-08T20:24:20.0872457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-04-08T20:24:21.0869203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.80,A,,,V,,V,,V*55
2025-04-08T20:24:22.0875765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-04-08T20:24:23.0972056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-04-08T20:24:24.0870603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.45,A,,,V,,V,,V*5C
2025-04-08T20:24:25.0909891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-04-08T20:24:26.0871397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.69,A,,,V,,V,,V*54
2025-04-08T20:24:27.0869948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-04-08T20:24:28.0877726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-04-08T20:24:29.0880518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-04-08T20:24:30.0878736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.42,A,,,V,,V,,V*5B
2025-04-08T20:24:31.0880289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.38,A,,,V,,V,,V*5D
2025-04-08T20:24:32.0879529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-04-08T20:24:33.0875095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.55,A,,,V,,V,,V*5C
2025-04-08T20:24:34.0881248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.62,A,,,V,,V,,V*5F
2025-04-08T20:24:35.0882270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.69,A,,,V,,V,,V*57
2025-04-08T20:24:36.0879040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-04-08T20:24:37.0885896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.62,A,,,V,,V,,V*5C
2025-04-08T20:24:38.0884783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-04-08T20:24:39.0886982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-04-08T20:24:40.0885841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.82,A,,,V,,V,,V*5F
2025-04-08T20:24:41.0886766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.76,A,,,V,,V,,V*51
2025-04-08T20:24:42.0883554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-04-08T20:24:43.0781508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.45,A,,,V,,V,,V*50
2025-04-08T20:24:44.0886951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.62,A,,,V,,V,,V*59
2025-04-08T20:24:45.0883862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.79,A,,,V,,V,,V*53
2025-04-08T20:24:46.0890057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.89,A,,,V,,V,,V*5C
2025-04-08T20:24:47.0787172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.70,A,,,V,,V,,V*58
2025-04-08T20:24:48.0890920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.46,A,,,V,,V,,V*5D
2025-04-08T20:24:49.0886932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.53,A,,,V,,V,,V*5A
2025-04-08T20:24:50.0892148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-04-08T20:24:51.0794298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-04-08T20:24:52.0890527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-04-08T20:24:53.0791658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.46,A,,,V,,V,,V*54
2025-04-08T20:24:54.0797424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.35,A,,,V,,V,,V*5B
2025-04-08T20:24:55.0798751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.41,A,,,V,,V,,V*54
2025-04-08T20:24:56.0890926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-04-08T20:24:57.0800098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-04-08T20:24:58.0796612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-04-08T20:24:59.0796701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-04-08T20:25:00.0893406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.34,A,,,V,,V,,V*5D
2025-04-08T20:25:01.0899520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-04-08T20:25:02.0896160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-04-08T20:25:03.0902760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.63,A,,,V,,V,,V*5B
2025-04-08T20:25:04.0900110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-04-08T20:25:05.0902657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.45,A,,,V,,V,,V*5C
2025-04-08T20:25:06.0804487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.47,A,,,V,,V,,V*57
2025-04-08T20:25:07.0799800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-04-08T20:25:08.0805078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-04-08T20:25:09.0804216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-08T20:25:10.0801145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.64,A,,,V,,V,,V*56
2025-04-08T20:25:11.0807267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.56,A,,,V,,V,,V*55
2025-04-08T20:25:12.0804064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-04-08T20:25:13.0810682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-04-08T20:25:14.0807286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-04-08T20:25:15.0804200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.74,A,,,V,,V,,V*52
2025-04-08T20:25:16.0810592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.76,A,,,V,,V,,V*51
2025-04-08T20:25:17.0807093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.72,A,,,V,,V,,V*56
2025-04-08T20:25:18.0813758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.63,A,,,V,,V,,V*56
2025-04-08T20:25:19.0809875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.62,A,,,V,,V,,V*52
2025-04-08T20:25:20.0816525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.76,A,,,V,,V,,V*5C
2025-04-08T20:25:21.0808626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.95,A,,,V,,V,,V*55
2025-04-08T20:25:22.0809923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.99,A,,,V,,V,,V*5B
2025-04-08T20:25:23.0818451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.95,A,,,V,,V,,V*55
2025-04-08T20:25:24.0816951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.90,A,,,V,,V,,V*55
2025-04-08T20:25:25.0815438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.77,A,,,V,,V,,V*58
2025-04-08T20:25:26.0818063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.66,A,,,V,,V,,V*5D
2025-04-08T20:25:27.0814854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-04-08T20:25:28.0822040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-04-08T20:25:29.0818543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.73,A,,,V,,V,,V*5D
2025-04-08T20:25:30.0815578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-04-08T20:25:31.0821847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-04-08T20:25:32.0722966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.86,A,,,V,,V,,V*56
2025-04-08T20:25:33.0819417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-04-08T20:25:34.0817433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-04-08T20:25:35.0822989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.64,A,,,V,,V,,V*5A
2025-04-08T20:25:36.0821653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-04-08T20:25:37.0828342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-04-08T20:25:38.0825685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.73,A,,,V,,V,,V*5E
2025-04-08T20:25:39.0822750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-04-08T20:25:40.0828970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-04-08T20:25:41.0824729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.97,A,,,V,,V,,V*51
2025-04-08T20:25:42.0830378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-04-08T20:25:43.0732102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.75,A,,,V,,V,,V*5A
2025-04-08T20:25:44.0877455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.75,A,,,V,,V,,V*5F
2025-04-08T20:25:45.0829355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-04-08T20:25:46.0862339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-04-08T20:25:47.0733673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.73,A,,,V,,V,,V*5E
2025-04-08T20:25:48.0834999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.63,A,,,V,,V,,V*59
2025-04-08T20:25:49.0831406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-04-08T20:25:50.0832916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.88,A,,,V,,V,,V*5E
2025-04-08T20:25:51.0830858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-08T20:25:52.0830632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.53,A,,,V,,V,,V*5B
2025-04-08T20:25:53.0735136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.56,A,,,V,,V,,V*5A
2025-04-08T20:25:54.0834180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-04-08T20:25:55.0868118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.61,A,,,V,,V,,V*5E
2025-04-08T20:25:56.0739804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-04-08T20:25:57.0840694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.42,A,,,V,,V,,V*5D
2025-04-08T20:25:58.0739029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.48,A,,,V,,V,,V*55
2025-04-08T20:25:59.0836791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-04-08T20:26:00.0842840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.67,A,,,V,,V,,V*5C
2025-04-08T20:26:01.0738406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.55,A,,,V,,V,,V*58
2025-04-08T20:26:02.0745075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.40,A,,,V,,V,,V*5C
2025-04-08T20:26:03.0738820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.54,A,,,V,,V,,V*58
2025-04-08T20:26:04.0745319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.70,A,,,V,,V,,V*54
2025-04-08T20:26:05.0742077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.71,A,,,V,,V,,V*5A
2025-04-08T20:26:06.0848115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-04-08T20:26:07.0744960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.62,A,,,V,,V,,V*5F
2025-04-08T20:26:08.0848961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-04-08T20:26:09.0744694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.48,A,,,V,,V,,V*5F
2025-04-08T20:26:10.0850907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.41,A,,,V,,V,,V*59
2025-04-08T20:26:11.0687244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-04-08T20:26:12.0712437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.67,A,,,V,,V,,V*52
2025-04-08T20:26:13.0609688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-04-08T20:26:14.0606340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-04-08T20:26:15.0605534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.47,A,,,V,,V,,V*5F
2025-04-08T20:26:16.0711440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.42,A,,,V,,V,,V*5A
2025-04-08T20:26:17.0608524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.53,A,,,V,,V,,V*5F
2025-04-08T20:26:18.0614446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-04-08T20:26:19.0645746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-04-08T20:26:20.0515747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-04-08T20:26:21.0612028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.67,A,,,V,,V,,V*52
2025-04-08T20:26:22.0615836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-04-08T20:26:23.0615309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-04-08T20:26:24.0613124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.67,A,,,V,,V,,V*5A
2025-04-08T20:26:25.0619790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-04-08T20:26:26.0613963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-04-08T20:26:27.0620230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.82,A,,,V,,V,,V*58
2025-04-08T20:26:28.0617352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.87,A,,,V,,V,,V*55
2025-04-08T20:26:29.0616635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.00,A,,,V,,V,,V*51
2025-04-08T20:26:30.0623342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-04-08T20:26:31.0620419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-04-08T20:26:32.0617369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-04-08T20:26:33.0623778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.95,A,,,V,,V,,V*54
2025-04-08T20:26:34.0626476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.96,A,,,V,,V,,V*51
2025-04-08T20:26:35.0621693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-04-08T20:26:36.0628112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.58,A,,,V,,V,,V*55
2025-04-08T20:26:37.0624929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-04-08T20:26:38.0621713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-04-08T20:26:39.0627997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.69,A,,,V,,V,,V*52
2025-04-08T20:26:40.0624778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.75,A,,,V,,V,,V*58
2025-04-08T20:26:41.0631350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.89,A,,,V,,V,,V*5C
2025-04-08T20:26:42.0628019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.89,A,,,V,,V,,V*52
2025-04-08T20:26:43.0624812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.74,A,,,V,,V,,V*5C
2025-04-08T20:26:44.0631260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.60,A,,,V,,V,,V*5C
2025-04-08T20:26:45.0627809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-04-08T20:26:46.0634322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.70,A,,,V,,V,,V*5A
2025-04-08T20:26:47.0631029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.70,A,,,V,,V,,V*57
2025-04-08T20:26:48.0634539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.68,A,,,V,,V,,V*5F
2025-04-08T20:26:49.0633665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.72,A,,,V,,V,,V*5B
2025-04-08T20:26:50.0535210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.77,A,,,V,,V,,V*59
2025-04-08T20:26:51.0531030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-04-08T20:26:52.0669812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-04-08T20:26:53.0536237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-04-08T20:26:54.0533403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.87,A,,,V,,V,,V*54
2025-04-08T20:26:55.0539608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-04-08T20:26:56.0536046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-04-08T20:26:57.0542751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-04-08T20:26:58.0539502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-04-08T20:26:59.0635776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-04-08T20:27:00.0542691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-04-08T20:27:01.0539187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-04-08T20:27:02.0545783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.88,A,,,V,,V,,V*5F
2025-04-08T20:27:03.0545277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-04-08T20:27:04.0543253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.70,A,,,V,,V,,V*59
2025-04-08T20:27:05.0639842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.58,A,,,V,,V,,V*52
2025-04-08T20:27:06.0546485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-04-08T20:27:07.0543115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-04-08T20:27:08.0548247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.73,A,,,V,,V,,V*5C
2025-04-08T20:27:09.0544839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.51,A,,,V,,V,,V*5B
2025-04-08T20:27:10.0551447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.45,A,,,V,,V,,V*5B
2025-04-08T20:27:11.0548293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-04-08T20:27:12.0544964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.60,A,,,V,,V,,V*5C
2025-04-08T20:27:13.0551381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.48,A,,,V,,V,,V*51
2025-04-08T20:27:14.0553454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.42,A,,,V,,V,,V*5E
2025-04-08T20:27:15.0552995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.55,A,,,V,,V,,V*58
2025-04-08T20:27:16.0547631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.59,A,,,V,,V,,V*5F
2025-04-08T20:27:17.0554110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.50,A,,,V,,V,,V*52
2025-04-08T20:27:18.0551868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.53,A,,,V,,V,,V*58
2025-04-08T20:27:19.0558594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.69,A,,,V,,V,,V*54
2025-04-08T20:27:20.0555162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.70,A,,,V,,V,,V*5E
2025-04-08T20:27:21.0552118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.53,A,,,V,,V,,V*59
2025-04-08T20:27:22.0558416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.35,A,,,V,,V,,V*5E
2025-04-08T20:27:23.0561647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.48,A,,,V,,V,,V*5F
2025-04-08T20:27:24.0558341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.60,A,,,V,,V,,V*5C
2025-04-08T20:27:25.0555309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.59,A,,,V,,V,,V*56
2025-04-08T20:27:26.0561660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.42,A,,,V,,V,,V*5E
2025-04-08T20:27:27.0560106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.31,A,,,V,,V,,V*5F
2025-04-08T20:27:28.0561414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-04-08T20:27:29.0558115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.50,A,,,V,,V,,V*59
2025-04-08T20:27:30.0565124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.49,A,,,V,,V,,V*5F
2025-04-08T20:27:31.0558162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.46,A,,,V,,V,,V*5C
2025-04-08T20:27:32.0566494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.46,A,,,V,,V,,V*50
2025-04-08T20:27:33.0564692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.54,A,,,V,,V,,V*55
2025-04-08T20:27:34.0567341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-04-08T20:27:35.0569052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.65,A,,,V,,V,,V*54
2025-04-08T20:27:36.0561607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.54,A,,,V,,V,,V*50
2025-04-08T20:27:37.0566310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.54,A,,,V,,V,,V*51
2025-04-08T20:27:38.0564797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.70,A,,,V,,V,,V*59
2025-04-08T20:27:39.0471652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.77,A,,,V,,V,,V*5F
2025-04-08T20:27:40.0566402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.81,A,,,V,,V,,V*5B
2025-04-08T20:27:41.0570964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.83,A,,,V,,V,,V*56
2025-04-08T20:27:42.0467598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.75,A,,,V,,V,,V*5A
2025-04-08T20:27:43.0474279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.55,A,,,V,,V,,V*5A
2025-04-08T20:27:44.0570485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-04-08T20:27:45.0577172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-04-08T20:27:46.0573756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.74,A,,,V,,V,,V*5E
2025-04-08T20:27:47.0570603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.65,A,,,V,,V,,V*50
2025-04-08T20:27:48.0471912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.51,A,,,V,,V,,V*5D
2025-04-08T20:27:49.0578130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.49,A,,,V,,V,,V*51
2025-04-08T20:27:50.0574832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.56,A,,,V,,V,,V*50
2025-04-08T20:27:51.0581517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-04-08T20:27:52.0578174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-04-08T20:27:53.0479186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-04-08T20:27:54.0480441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.82,A,,,V,,V,,V*52
2025-04-08T20:27:55.0578841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-04-08T20:27:56.0477960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.76,A,,,V,,V,,V*53
2025-04-08T20:27:57.0584419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-04-08T20:27:58.0481225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.56,A,,,V,,V,,V*5A
2025-04-08T20:27:59.0478389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-04-08T20:28:00.0479665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-04-08T20:28:01.0584337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.68,A,,,V,,V,,V*57
2025-04-08T20:28:02.0582819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.50,A,,,V,,V,,V*58
2025-04-08T20:28:03.0482838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.48,A,,,V,,V,,V*56
2025-04-08T20:28:04.0487326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-04-08T20:28:05.0586068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.66,A,,,V,,V,,V*5B
2025-04-08T20:28:06.0583246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.63,A,,,V,,V,,V*58
2025-04-08T20:28:07.0486678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.64,A,,,V,,V,,V*58
2025-04-08T20:28:08.0485697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.72,A,,,V,,V,,V*5E
2025-04-08T20:28:09.0491938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.76,A,,,V,,V,,V*5C
2025-04-08T20:28:10.0488626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.79,A,,,V,,V,,V*57
2025-04-08T20:28:11.0495301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-04-08T20:28:12.0492163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.64,A,,,V,,V,,V*59
2025-04-08T20:28:13.0488879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-04-08T20:28:14.0495136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-04-08T20:28:15.0491757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-04-08T20:28:16.0498390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-04-08T20:28:17.0495034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-04-08T20:28:18.0423077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.77,A,,,V,,V,,V*59
2025-04-08T20:28:19.0498234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-04-08T20:28:20.0499354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.86,A,,,V,,V,,V*5D
2025-04-08T20:28:21.0501587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.91,A,,,V,,V,,V*50
2025-04-08T20:28:22.0498403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.82,A,,,V,,V,,V*58
2025-04-08T20:28:23.0495929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-04-08T20:28:24.0500514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-04-08T20:28:25.0499286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-04-08T20:28:26.0505933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-08T20:28:27.0507065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-04-08T20:28:28.0502258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.54,A,,,V,,V,,V*5A
2025-04-08T20:28:29.0500613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-04-08T20:28:30.0503201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.81,A,,,V,,V,,V*55
2025-04-08T20:28:31.0504182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-04-08T20:28:32.0503126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-04-08T20:28:33.0505260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.53,A,,,V,,V,,V*5B
2025-04-08T20:28:34.0507042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-08T20:28:35.0504012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-04-08T20:28:36.0510956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.68,A,,,V,,V,,V*50
2025-04-08T20:28:37.0506667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.62,A,,,V,,V,,V*5F
2025-04-08T20:28:38.0413717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.55,A,,,V,,V,,V*5A
2025-04-08T20:28:39.0509921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.40,A,,,V,,V,,V*59
2025-04-08T20:28:40.0506757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.37,A,,,V,,V,,V*5C
2025-04-08T20:28:41.0512958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-04-08T20:28:42.0510386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-04-08T20:28:43.0417487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.79,A,,,V,,V,,V*5D
2025-04-08T20:28:44.0513923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.85,A,,,V,,V,,V*50
2025-04-08T20:28:45.0516033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.85,A,,,V,,V,,V*53
2025-04-08T20:28:46.0512666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-04-08T20:28:47.0417348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.46,A,,,V,,V,,V*50
2025-04-08T20:28:48.0515597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.57,A,,,V,,V,,V*53
2025-04-08T20:28:49.0522276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.69,A,,,V,,V,,V*54
2025-04-08T20:28:50.0522841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.69,A,,,V,,V,,V*58
2025-04-08T20:28:51.0515157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.61,A,,,V,,V,,V*56
2025-04-08T20:28:52.0516701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.47,A,,,V,,V,,V*52
2025-04-08T20:28:53.0422070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.51,A,,,V,,V,,V*51
2025-04-08T20:28:54.0523945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.64,A,,,V,,V,,V*54
2025-04-08T20:28:55.0535773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.65,A,,,V,,V,,V*55
2025-04-08T20:28:56.0521512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.56,A,,,V,,V,,V*52
2025-04-08T20:28:57.0518623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.41,A,,,V,,V,,V*56
2025-04-08T20:28:58.0428851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.42,A,,,V,,V,,V*5C
2025-04-08T20:28:59.0425413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.55,A,,,V,,V,,V*58
2025-04-08T20:29:00.0426769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.55,A,,,V,,V,,V*53
2025-04-08T20:29:01.0524712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.44,A,,,V,,V,,V*57
2025-04-08T20:29:02.0430430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.36,A,,,V,,V,,V*57
2025-04-08T20:29:03.0423473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.48,A,,,V,,V,,V*51
2025-04-08T20:29:04.0427769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.61,A,,,V,,V,,V*56
2025-04-08T20:29:05.0427014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.67,A,,,V,,V,,V*51
2025-04-08T20:29:06.0433548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-04-08T20:29:07.0430241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-04-08T20:29:08.0526451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-04-08T20:29:09.0433438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-04-08T20:29:10.0430083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.76,A,,,V,,V,,V*58
2025-04-08T20:29:11.0436536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.79,A,,,V,,V,,V*55
2025-04-08T20:29:12.0433556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-04-08T20:29:13.0430065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.78,A,,,V,,V,,V*5F
2025-04-08T20:29:14.0537414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.91,A,,,V,,V,,V*54
2025-04-08T20:29:15.0436483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-04-08T20:29:16.0533213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-04-08T20:29:17.0434103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-04-08T20:29:18.0442289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.55,A,,,V,,V,,V*5C
2025-04-08T20:29:19.0438818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-04-08T20:29:20.0443162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-04-08T20:29:21.0438826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.65,A,,,V,,V,,V*50
2025-04-08T20:29:22.0437423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.54,A,,,V,,V,,V*5F
2025-04-08T20:29:23.0445830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.63,A,,,V,,V,,V*5D
2025-04-08T20:29:24.0444812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-04-08T20:29:25.0442811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.87,A,,,V,,V,,V*50
2025-04-08T20:29:26.0439832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.77,A,,,V,,V,,V*53
2025-04-08T20:29:27.0446783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.50,A,,,V,,V,,V*54
2025-04-08T20:29:28.0442633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.46,A,,,V,,V,,V*5F
2025-04-08T20:29:29.0448420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.59,A,,,V,,V,,V*51
2025-04-08T20:29:30.0445088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-04-08T20:29:31.0451772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-04-08T20:29:32.0448455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.43,A,,,V,,V,,V*55
2025-04-08T20:29:33.0445142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.31,A,,,V,,V,,V*58
2025-04-08T20:29:34.0451525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.30,A,,,V,,V,,V*55
2025-04-08T20:29:35.0448130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.41,A,,,V,,V,,V*54
2025-04-08T20:29:36.0454785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-04-08T20:29:37.0451509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.70,A,,,V,,V,,V*5E
2025-04-08T20:29:38.0448319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.64,A,,,V,,V,,V*5D
2025-04-08T20:29:39.0465255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.43,A,,,V,,V,,V*54
2025-04-08T20:29:40.0451065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.30,A,,,V,,V,,V*5F
2025-04-08T20:29:41.0358452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-04-08T20:29:42.0454462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-04-08T20:29:43.0452990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-04-08T20:29:44.0457570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.51,A,,,V,,V,,V*56
2025-04-08T20:29:45.0453398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.31,A,,,V,,V,,V*50
2025-04-08T20:29:46.0459752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.34,A,,,V,,V,,V*5E
2025-04-08T20:29:47.0357403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.47,A,,,V,,V,,V*5D
2025-04-08T20:29:48.0456279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.55,A,,,V,,V,,V*5E
2025-04-08T20:29:49.0458446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.56,A,,,V,,V,,V*5D
2025-04-08T20:29:50.0462951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.46,A,,,V,,V,,V*50
2025-04-08T20:29:51.0465026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.34,A,,,V,,V,,V*54
2025-04-08T20:29:52.0461525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.43,A,,,V,,V,,V*59
2025-04-08T20:29:53.0458808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-04-08T20:29:54.0362276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-04-08T20:29:55.0497323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-04-08T20:29:56.0461654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.38,A,,,V,,V,,V*53
2025-04-08T20:29:57.0460779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.40,A,,,V,,V,,V*5E
2025-04-08T20:29:58.0367810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.53,A,,,V,,V,,V*59
2025-04-08T20:29:59.0364209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.59,A,,,V,,V,,V*57
2025-04-08T20:30:00.0367237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.60,A,,,V,,V,,V*59
2025-04-08T20:30:01.0473131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.67,A,,,V,,V,,V*5D
2025-04-08T20:30:02.0370111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-04-08T20:30:03.0466508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-04-08T20:30:04.0373352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.53,A,,,V,,V,,V*5A
2025-04-08T20:30:05.0370408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.59,A,,,V,,V,,V*5E
2025-04-08T20:30:06.0368950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-04-08T20:30:07.0470194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-04-08T20:30:08.0377094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.59,A,,,V,,V,,V*57
2025-04-08T20:30:09.0380206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.50,A,,,V,,V,,V*59
2025-04-08T20:30:10.0370929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-04-08T20:30:11.0376979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.60,A,,,V,,V,,V*54
2025-04-08T20:30:12.0373711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-04-08T20:30:13.0380329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.39,A,,,V,,V,,V*54
2025-04-08T20:30:14.0397131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.28,A,,,V,,V,,V*53
2025-04-08T20:30:15.0373908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.45,A,,,V,,V,,V*59
2025-04-08T20:30:16.0380012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-04-08T20:30:17.0377521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.54,A,,,V,,V,,V*52
2025-04-08T20:30:18.0383811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.42,A,,,V,,V,,V*55
2025-04-08T20:30:19.0380504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.36,A,,,V,,V,,V*5C
2025-04-08T20:30:20.0377380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.33,A,,,V,,V,,V*59
2025-04-08T20:30:21.0385737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.28,A,,,V,,V,,V*56
2025-04-08T20:30:22.0382182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.39,A,,,V,,V,,V*5A
2025-04-08T20:30:23.0386623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.60,A,,,V,,V,,V*55
2025-04-08T20:30:24.0388536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-04-08T20:30:25.0387757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.51,A,,,V,,V,,V*56
2025-04-08T20:30:26.0384326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.36,A,,,V,,V,,V*58
2025-04-08T20:30:27.0382399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.36,A,,,V,,V,,V*53
2025-04-08T20:30:28.0251458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.50,A,,,V,,V,,V*55
2025-04-08T20:30:29.0276117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.54,A,,,V,,V,,V*58
2025-04-08T20:30:30.0250530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.63,A,,,V,,V,,V*57
2025-04-08T20:30:31.0247457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.81,A,,,V,,V,,V*59
2025-04-08T20:30:32.0253704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-04-08T20:30:33.0251793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-04-08T20:30:34.0248280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.55,A,,,V,,V,,V*51
2025-04-08T20:30:35.0252769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.67,A,,,V,,V,,V*57
2025-04-08T20:30:36.0155510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-04-08T20:30:37.0250071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.64,A,,,V,,V,,V*5F
2025-04-08T20:30:38.0252513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.53,A,,,V,,V,,V*5A
2025-04-08T20:30:39.0256775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-04-08T20:30:40.0252741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-04-08T20:30:41.0251525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.64,A,,,V,,V,,V*5A
2025-04-08T20:30:42.0158364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.51,A,,,V,,V,,V*5C
2025-04-08T20:30:43.0268068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.46,A,,,V,,V,,V*58
2025-04-08T20:30:44.0261314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-04-08T20:30:45.0257770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.72,A,,,V,,V,,V*5E
2025-04-08T20:30:46.0254701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-04-08T20:30:47.0261162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.78,A,,,V,,V,,V*5D
2025-04-08T20:30:48.0258838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-04-08T20:30:49.0156226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-04-08T20:30:50.0266008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.81,A,,,V,,V,,V*5B
2025-04-08T20:30:51.0264822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-04-08T20:30:52.0261296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.94,A,,,V,,V,,V*5E
2025-04-08T20:30:53.0261607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.94,A,,,V,,V,,V*5C
2025-04-08T20:30:54.0268236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.89,A,,,V,,V,,V*52
2025-04-08T20:30:55.0264653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-04-08T20:30:56.0261879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.04,A,,,V,,V,,V*5A
2025-04-08T20:30:57.0170439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-04-08T20:30:58.0169087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.02,A,,,V,,V,,V*5B
2025-04-08T20:30:59.0167131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.82,A,,,V,,V,,V*52
2025-04-08T20:31:00.0272568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.85,A,,,V,,V,,V*51
2025-04-08T20:31:01.0271902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.01,A,,,V,,V,,V*51
2025-04-08T20:31:02.0166919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.02,A,,,V,,V,,V*5A
2025-04-08T20:31:03.0173594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.90,A,,,V,,V,,V*53
2025-04-08T20:31:04.0174162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-04-08T20:31:05.0284284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.66,A,,,V,,V,,V*5E
2025-04-08T20:31:06.0172339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.80,A,,,V,,V,,V*5A
2025-04-08T20:31:07.0277146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.84,A,,,V,,V,,V*52
2025-04-08T20:31:08.0175532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.80,A,,,V,,V,,V*5A
2025-04-08T20:31:09.0271523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.67,A,,,V,,V,,V*53
2025-04-08T20:31:10.0178164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.51,A,,,V,,V,,V*5D
2025-04-08T20:31:11.0174809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-04-08T20:31:12.0181388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.70,A,,,V,,V,,V*58
2025-04-08T20:31:13.0177980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-04-08T20:31:14.0177244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.40,A,,,V,,V,,V*57
2025-04-08T20:31:15.0182732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-04-08T20:31:16.0179431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-04-08T20:31:17.0181080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-04-08T20:31:18.0176368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.68,A,,,V,,V,,V*5D
2025-04-08T20:31:19.0182966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.51,A,,,V,,V,,V*5D
2025-04-08T20:31:20.0180144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.64,A,,,V,,V,,V*5D
2025-04-08T20:31:21.0186690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.75,A,,,V,,V,,V*5F
2025-04-08T20:31:22.0183354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.77,A,,,V,,V,,V*5D
2025-04-08T20:31:23.0180373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.73,A,,,V,,V,,V*56
2025-04-08T20:31:24.0186407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.55,A,,,V,,V,,V*53
2025-04-08T20:31:25.0183009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.45,A,,,V,,V,,V*58
2025-04-08T20:31:26.0189795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-04-08T20:31:27.0186530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.78,A,,,V,,V,,V*55
2025-04-08T20:31:28.0188951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.81,A,,,V,,V,,V*54
2025-04-08T20:31:29.0185737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-04-08T20:31:30.0192850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-04-08T20:31:31.0191495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.54,A,,,V,,V,,V*51
2025-04-08T20:31:32.0187051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-04-08T20:31:33.0194933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-04-08T20:31:34.0191804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.59,A,,,V,,V,,V*52
2025-04-08T20:31:35.0192845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.64,A,,,V,,V,,V*5F
2025-04-08T20:31:36.0194791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-04-08T20:31:37.0191519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-04-08T20:31:38.0192762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-04-08T20:31:39.0098043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.52,A,,,V,,V,,V*5E
2025-04-08T20:31:40.0196262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-04-08T20:31:41.0194690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-04-08T20:31:42.0201106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-04-08T20:31:43.0195706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.60,A,,,V,,V,,V*5D
2025-04-08T20:31:44.0202031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-04-08T20:31:45.0198668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-04-08T20:31:46.0204930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-04-08T20:31:47.0102012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.46,A,,,V,,V,,V*59
2025-04-08T20:31:48.0199622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.41,A,,,V,,V,,V*5F
2025-04-08T20:31:49.0106584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.54,A,,,V,,V,,V*59
2025-04-08T20:31:50.0203419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-04-08T20:31:51.0109140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.73,A,,,V,,V,,V*56
2025-04-08T20:31:52.0205248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-04-08T20:31:53.0202667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.37,A,,,V,,V,,V*5D
2025-04-08T20:31:54.0108261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.29,A,,,V,,V,,V*5B
2025-04-08T20:31:55.0204110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.36,A,,,V,,V,,V*55
2025-04-08T20:31:56.0211333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.49,A,,,V,,V,,V*51
2025-04-08T20:31:57.0207936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-04-08T20:31:58.0204936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.63,A,,,V,,V,,V*5D
2025-04-08T20:31:59.0140088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-04-08T20:32:00.0113340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-04-08T20:32:01.0109952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.76,A,,,V,,V,,V*55
2025-04-08T20:32:02.0110533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.77,A,,,V,,V,,V*51
2025-04-08T20:32:03.0115775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-04-08T20:32:04.0118046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-08T20:32:05.0212934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-04-08T20:32:06.0112187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.82,A,,,V,,V,,V*59
2025-04-08T20:32:07.0117608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-04-08T20:32:08.0114158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.59,A,,,V,,V,,V*52
2025-04-08T20:32:09.0118760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.45,A,,,V,,V,,V*58
2025-04-08T20:32:10.0115486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-04-08T20:32:11.0122010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.69,A,,,V,,V,,V*54
2025-04-08T20:32:12.0118540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.70,A,,,V,,V,,V*5A
2025-04-08T20:32:13.0127819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.56,A,,,V,,V,,V*50
2025-04-08T20:32:14.0221375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.38,A,,,V,,V,,V*56
2025-04-08T20:32:15.0118499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.36,A,,,V,,V,,V*5E
2025-04-08T20:32:16.0122182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.46,A,,,V,,V,,V*5E
2025-04-08T20:32:17.0121172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.57,A,,,V,,V,,V*59
2025-04-08T20:32:18.0127913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.70,A,,,V,,V,,V*58
2025-04-08T20:32:19.0121488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.88,A,,,V,,V,,V*59
2025-04-08T20:32:20.0120522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.94,A,,,V,,V,,V*55
2025-04-08T20:32:21.0126800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.83,A,,,V,,V,,V*56
2025-04-08T20:32:22.0124250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-04-08T20:32:23.0126514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.70,A,,,V,,V,,V*59
2025-04-08T20:32:24.0124954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-04-08T20:32:25.0031964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.77,A,,,V,,V,,V*53
2025-04-08T20:32:26.0029053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.72,A,,,V,,V,,V*54
2025-04-08T20:32:27.0126599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.60,A,,,V,,V,,V*54
2025-04-08T20:32:28.0133430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.54,A,,,V,,V,,V*5B
2025-04-08T20:32:29.0130324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-04-08T20:32:30.0127117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.62,A,,,V,,V,,V*59
2025-04-08T20:32:31.0135046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.56,A,,,V,,V,,V*5D
2025-04-08T20:32:32.0137476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.68,A,,,V,,V,,V*57
2025-04-08T20:32:33.0136325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.75,A,,,V,,V,,V*5A
2025-04-08T20:32:34.0131666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.68,A,,,V,,V,,V*50
2025-04-08T20:32:35.0137852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.48,A,,,V,,V,,V*52
2025-04-08T20:32:36.0138738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.34,A,,,V,,V,,V*5E
2025-04-08T20:32:37.0135308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.47,A,,,V,,V,,V*5A
2025-04-08T20:32:38.0132932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.61,A,,,V,,V,,V*54
2025-04-08T20:32:39.0139401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.63,A,,,V,,V,,V*56
2025-04-08T20:32:40.0136054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.57,A,,,V,,V,,V*53
2025-04-08T20:32:41.0149720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.42,A,,,V,,V,,V*56
2025-04-08T20:32:42.0144104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.43,A,,,V,,V,,V*55
2025-04-08T20:32:43.0142783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.66,A,,,V,,V,,V*5C
2025-04-08T20:32:44.0142100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-04-08T20:32:45.0139197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.87,A,,,V,,V,,V*50
2025-04-08T20:32:46.0141905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.56,A,,,V,,V,,V*5E
2025-04-08T20:32:47.0140942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.33,A,,,V,,V,,V*5C
2025-04-08T20:32:48.0172434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-04-08T20:32:49.0145851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-04-08T20:32:50.0144050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-04-08T20:32:51.0148711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.36,A,,,V,,V,,V*57
2025-04-08T20:32:52.0145088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.24,A,,,V,,V,,V*52
2025-04-08T20:32:53.0149562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.36,A,,,V,,V,,V*58
2025-04-08T20:32:54.0146212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.45,A,,,V,,V,,V*56
2025-04-08T20:32:55.0053296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-04-08T20:32:56.0052527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.69,A,,,V,,V,,V*5C
2025-04-08T20:32:57.0051248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-08T20:32:58.0147856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-04-08T20:32:59.0154117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.57,A,,,V,,V,,V*5E
2025-04-08T20:33:00.0057515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.72,A,,,V,,V,,V*51
2025-04-08T20:33:01.0054261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.75,A,,,V,,V,,V*50
2025-04-08T20:33:02.0051127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-04-08T20:33:03.0050504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.61,A,,,V,,V,,V*5E
2025-04-08T20:33:04.0055169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.47,A,,,V,,V,,V*51
2025-04-08T20:33:05.0054218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-04-08T20:33:06.0060971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.76,A,,,V,,V,,V*5D
2025-04-08T20:33:07.0157310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.67,A,,,V,,V,,V*56
2025-04-08T20:33:08.0054836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.47,A,,,V,,V,,V*53
2025-04-08T20:33:09.0061080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.56,A,,,V,,V,,V*55
2025-04-08T20:33:10.0057765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-04-08T20:33:11.0064283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-04-08T20:33:12.0061021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-04-08T20:33:13.0057906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.39,A,,,V,,V,,V*5B
2025-04-08T20:33:14.0061887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-04-08T20:33:15.0163336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-04-08T20:33:16.0069025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.69,A,,,V,,V,,V*5F
2025-04-08T20:33:17.0065739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-04-08T20:33:18.0070300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-04-08T20:33:19.0067060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.64,A,,,V,,V,,V*5F
2025-04-08T20:33:20.0064308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.74,A,,,V,,V,,V*5E
2025-04-08T20:33:21.0065649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.83,A,,,V,,V,,V*5E
2025-04-08T20:33:22.0067992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.80,A,,,V,,V,,V*5E
2025-04-08T20:33:23.0064851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-04-08T20:33:23.9992628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-04-08T20:33:25.0067587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.89,A,,,V,,V,,V*5C
2025-04-08T20:33:26.0075616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.82,A,,,V,,V,,V*5D
2025-04-08T20:33:27.0071134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-04-08T20:33:28.0068213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.77,A,,,V,,V,,V*53
2025-04-08T20:33:29.0098852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-04-08T20:33:30.0071208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.80,A,,,V,,V,,V*5B
2025-04-08T20:33:31.0076037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.83,A,,,V,,V,,V*5C
2025-04-08T20:33:32.0072538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.85,A,,,V,,V,,V*58
2025-04-08T20:33:33.0080538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.80,A,,,V,,V,,V*57
2025-04-08T20:33:34.0077317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.78,A,,,V,,V,,V*5D
2025-04-08T20:33:35.0074475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-04-08T20:33:35.9981296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-04-08T20:33:37.0078254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-04-08T20:33:38.0080204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.72,A,,,V,,V,,V*51
2025-04-08T20:33:39.0082889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-04-08T20:33:40.0083791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-04-08T20:33:41.0080419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.81,A,,,V,,V,,V*5D
2025-04-08T20:33:42.0081163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-04-08T20:33:43.0080288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-08T20:33:44.0085772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.69,A,,,V,,V,,V*5E
2025-04-08T20:33:45.0084347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.83,A,,,V,,V,,V*5D
2025-04-08T20:33:46.0082487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.84,A,,,V,,V,,V*5B
2025-04-08T20:33:47.0009831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-04-08T20:33:47.9983919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.52,A,,,V,,V,,V*56
2025-04-08T20:33:49.0088847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-08T20:33:49.9985610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-04-08T20:33:51.0085922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-04-08T20:33:51.9985262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-04-08T20:33:52.9993835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-04-08T20:33:54.0092225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.56,A,,,V,,V,,V*5E
2025-04-08T20:33:55.0088842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.35,A,,,V,,V,,V*53
2025-04-08T20:33:56.0089482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-04-08T20:33:57.0097633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-04-08T20:33:57.9994801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-04-08T20:33:58.9992745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-04-08T20:34:00.0099097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.43,A,,,V,,V,,V*50
2025-04-08T20:34:00.9996231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.35,A,,,V,,V,,V*59
2025-04-08T20:34:02.0092349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-04-08T20:34:03.0000871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-04-08T20:34:03.9995589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-04-08T20:34:05.0101754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-04-08T20:34:05.9999002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-04-08T20:34:06.9998520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.62,A,,,V,,V,,V*55
2025-04-08T20:34:08.0001133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.71,A,,,V,,V,,V*55
2025-04-08T20:34:09.0097592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.66,A,,,V,,V,,V*5E
2025-04-08T20:34:10.0004417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.49,A,,,V,,V,,V*52
2025-04-08T20:34:11.0001038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.55,A,,,V,,V,,V*54
2025-04-08T20:34:12.0007481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-04-08T20:34:13.0004271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-04-08T20:34:14.0002429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-04-08T20:34:15.0009186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-08T20:34:16.0009756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-04-08T20:34:17.0006207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.81,A,,,V,,V,,V*58
2025-04-08T20:34:18.0104572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.88,A,,,V,,V,,V*54
2025-04-08T20:34:19.0011253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-04-08T20:34:20.0107500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.43,A,,,V,,V,,V*52
2025-04-08T20:34:21.0009809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.35,A,,,V,,V,,V*50
2025-04-08T20:34:22.0006835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-04-08T20:34:23.0007685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.55,A,,,V,,V,,V*51
2025-04-08T20:34:24.0013621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.52,A,,,V,,V,,V*55
2025-04-08T20:34:25.0011215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.54,A,,,V,,V,,V*55
2025-04-08T20:34:26.0017724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.55,A,,,V,,V,,V*54
2025-04-08T20:34:27.0014969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-04-08T20:34:28.0017068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.56,A,,,V,,V,,V*57
2025-04-08T20:34:29.0013748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.82,A,,,V,,V,,V*57
2025-04-08T20:34:30.0018240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.92,A,,,V,,V,,V*59
2025-04-08T20:34:31.0019634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-04-08T20:34:32.0015104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-04-08T20:34:33.0041264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.49,A,,,V,,V,,V*5F
2025-04-08T20:34:34.0018976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.62,A,,,V,,V,,V*57
2025-04-08T20:34:35.0015886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-04-08T20:34:36.0016434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.56,A,,,V,,V,,V*52
2025-04-08T20:34:37.0023108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.43,A,,,V,,V,,V*56
2025-04-08T20:34:37.9924119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.30,A,,,V,,V,,V*52
2025-04-08T20:34:39.0020501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.42,A,,,V,,V,,V*53
2025-04-08T20:34:40.0024689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.59,A,,,V,,V,,V*5F
2025-04-08T20:34:41.0026423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.57,A,,,V,,V,,V*5A
2025-04-08T20:34:41.9922070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-04-08T20:34:43.0028351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.41,A,,,V,,V,,V*55
2025-04-08T20:34:44.0025658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.50,A,,,V,,V,,V*58
2025-04-08T20:34:44.9911926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-04-08T20:34:45.9935727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.42,A,,,V,,V,,V*54
2025-04-08T20:34:46.9917223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.36,A,,,V,,V,,V*53
2025-04-08T20:34:47.9788176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.45,A,,,V,,V,,V*50
2025-04-08T20:34:48.9884598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.61,A,,,V,,V,,V*55
2025-04-08T20:34:49.9791409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.74,A,,,V,,V,,V*53
2025-04-08T20:34:50.9792591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-04-08T20:34:51.9888829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-04-08T20:34:52.9895698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.52,A,,,V,,V,,V*5A
2025-04-08T20:34:53.9891214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-04-08T20:34:54.9788584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-04-08T20:34:55.9796133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.73,A,,,V,,V,,V*5D
2025-04-08T20:34:56.9897670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-04-08T20:34:57.9794499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-04-08T20:34:58.9892883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-04-08T20:34:59.9799717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.63,A,,,V,,V,,V*54
2025-04-08T20:35:00.9796386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.79,A,,,V,,V,,V*5D
2025-04-08T20:35:01.9901061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-04-08T20:35:02.9798118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-04-08T20:35:03.9798448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-04-08T20:35:04.9795123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-04-08T20:35:05.9801417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-04-08T20:35:06.9897354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.82,A,,,V,,V,,V*58
2025-04-08T20:35:07.9806569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.87,A,,,V,,V,,V*55
2025-04-08T20:35:08.9803337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.82,A,,,V,,V,,V*52
2025-04-08T20:35:09.9800150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.65,A,,,V,,V,,V*58
2025-04-08T20:35:10.9806341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-04-08T20:35:11.9803095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-04-08T20:35:12.9834479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.88,A,,,V,,V,,V*52
2025-04-08T20:35:13.9806398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.79,A,,,V,,V,,V*55
2025-04-08T20:35:14.9807170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.76,A,,,V,,V,,V*52
2025-04-08T20:35:15.9809056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-04-08T20:35:16.9812076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-04-08T20:35:17.9809919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.70,A,,,V,,V,,V*5F
2025-04-08T20:35:18.9806581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.70,A,,,V,,V,,V*54
2025-04-08T20:35:19.9814638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.82,A,,,V,,V,,V*58
2025-04-08T20:35:20.9811279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-04-08T20:35:21.9808549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.78,A,,,V,,V,,V*52
2025-04-08T20:35:22.9814733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.62,A,,,V,,V,,V*5D
2025-04-08T20:35:23.9809089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-04-08T20:35:24.9817463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.66,A,,,V,,V,,V*5C
2025-04-08T20:35:25.9812612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-04-08T20:35:26.9811684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-04-08T20:35:27.9816455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-04-08T20:35:28.9818675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.79,A,,,V,,V,,V*5C
2025-04-08T20:35:29.9817777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.82,A,,,V,,V,,V*55
2025-04-08T20:35:30.9816000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.76,A,,,V,,V,,V*5D
2025-04-08T20:35:31.9818693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.63,A,,,V,,V,,V*5D
2025-04-08T20:35:32.9816553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-04-08T20:35:33.9818764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-04-08T20:35:34.9823591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.88,A,,,V,,V,,V*53
2025-04-08T20:35:35.9823174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.73,A,,,V,,V,,V*55
2025-04-08T20:35:36.9718588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.51,A,,,V,,V,,V*57
2025-04-08T20:35:37.9724129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.46,A,,,V,,V,,V*58
2025-04-08T20:35:38.9820523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.62,A,,,V,,V,,V*5E
2025-04-08T20:35:39.9824301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.71,A,,,V,,V,,V*5B
2025-04-08T20:35:40.9821147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.70,A,,,V,,V,,V*54
2025-04-08T20:35:41.9722584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.53,A,,,V,,V,,V*5A
2025-04-08T20:35:42.9730106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.45,A,,,V,,V,,V*5B
2025-04-08T20:35:43.9726960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.53,A,,,V,,V,,V*5C
2025-04-08T20:35:44.9724500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.54,A,,,V,,V,,V*52
2025-04-08T20:35:45.9830316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.44,A,,,V,,V,,V*52
2025-04-08T20:35:46.9827120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.31,A,,,V,,V,,V*5F
2025-04-08T20:35:47.9733993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.48,A,,,V,,V,,V*55
2025-04-08T20:35:48.9828858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.63,A,,,V,,V,,V*5A
2025-04-08T20:35:49.9830618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.58,A,,,V,,V,,V*5E
2025-04-08T20:35:50.9829322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.44,A,,,V,,V,,V*52
2025-04-08T20:35:51.9835874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.32,A,,,V,,V,,V*5F
2025-04-08T20:35:52.9829950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.40,A,,,V,,V,,V*5D
2025-04-08T20:35:53.9739231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.50,A,,,V,,V,,V*56
2025-04-08T20:35:54.9734412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.50,A,,,V,,V,,V*57
2025-04-08T20:35:55.9731188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.48,A,,,V,,V,,V*5A
2025-04-08T20:35:56.9837470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.56,A,,,V,,V,,V*54
2025-04-08T20:35:57.9838501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.65,A,,,V,,V,,V*54
2025-04-08T20:35:58.9835173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.66,A,,,V,,V,,V*57
2025-04-08T20:35:59.9734402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-04-08T20:36:00.9739435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.63,A,,,V,,V,,V*5D
2025-04-08T20:36:01.9735417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.54,A,,,V,,V,,V*52
2025-04-08T20:36:02.9743536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.55,A,,,V,,V,,V*58
2025-04-08T20:36:03.9745795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.69,A,,,V,,V,,V*54
2025-04-08T20:36:04.9742481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-04-08T20:36:05.9739640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-04-08T20:36:06.9746137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.58,A,,,V,,V,,V*52
2025-04-08T20:36:07.9743531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.45,A,,,V,,V,,V*58
2025-04-08T20:36:08.9746095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.50,A,,,V,,V,,V*5D
2025-04-08T20:36:09.9742844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-04-08T20:36:10.9749622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.75,A,,,V,,V,,V*5E
2025-04-08T20:36:11.9746021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.87,A,,,V,,V,,V*50
2025-04-08T20:36:12.9752617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-04-08T20:36:13.9749290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.85,A,,,V,,V,,V*56
2025-04-08T20:36:14.9746150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-04-08T20:36:15.9752694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-04-08T20:36:16.9751826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.94,A,,,V,,V,,V*5B
2025-04-08T20:36:17.9750582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.97,A,,,V,,V,,V*5E
2025-04-08T20:36:18.9752692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.93,A,,,V,,V,,V*59
2025-04-08T20:36:19.9754528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-04-08T20:36:20.9750190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-04-08T20:36:21.9752076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-04-08T20:36:22.9758567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-04-08T20:36:23.9755273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-04-08T20:36:24.9752125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.72,A,,,V,,V,,V*59
2025-04-08T20:36:25.9753151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.57,A,,,V,,V,,V*5B
2025-04-08T20:36:26.9758400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.64,A,,,V,,V,,V*59
2025-04-08T20:36:27.9760340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.67,A,,,V,,V,,V*5C
2025-04-08T20:36:28.9759727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.63,A,,,V,,V,,V*5A
2025-04-08T20:36:29.9761174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.57,A,,,V,,V,,V*5D
2025-04-08T20:36:30.9757783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-04-08T20:36:31.9764746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-04-08T20:36:32.9763595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-04-08T20:36:33.9760175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.47,A,,,V,,V,,V*5E
2025-04-08T20:36:34.9664844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-04-08T20:36:35.9804844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.63,A,,,V,,V,,V*56
2025-04-08T20:36:36.9660591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.62,A,,,V,,V,,V*5B
2025-04-08T20:36:37.9767175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.63,A,,,V,,V,,V*5D
2025-04-08T20:36:38.9763782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.56,A,,,V,,V,,V*5B
2025-04-08T20:36:39.9770234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.40,A,,,V,,V,,V*5C
2025-04-08T20:36:40.9670260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.46,A,,,V,,V,,V*58
2025-04-08T20:36:41.9766267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.61,A,,,V,,V,,V*5F
2025-04-08T20:36:42.9767084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.59,A,,,V,,V,,V*50
2025-04-08T20:36:43.9765910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.51,A,,,V,,V,,V*5A
2025-04-08T20:36:44.9771686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.49,A,,,V,,V,,V*52
2025-04-08T20:36:45.9669978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.50,A,,,V,,V,,V*5A
2025-04-08T20:36:46.9668829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.45,A,,,V,,V,,V*59
2025-04-08T20:36:47.9768176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.48,A,,,V,,V,,V*51
2025-04-08T20:36:48.9770077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.59,A,,,V,,V,,V*57
2025-04-08T20:36:49.9774286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.64,A,,,V,,V,,V*5F
2025-04-08T20:36:50.9771287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.62,A,,,V,,V,,V*5C
2025-04-08T20:36:51.9774710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.78,A,,,V,,V,,V*52
2025-04-08T20:36:52.9774274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-04-08T20:36:53.9675958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-04-08T20:36:54.9780831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-04-08T20:36:55.9779750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.61,A,,,V,,V,,V*5E
2025-04-08T20:36:56.9776327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.82,A,,,V,,V,,V*56
2025-04-08T20:36:57.9730822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.99,A,,,V,,V,,V*52
2025-04-08T20:36:58.9679970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.98,A,,,V,,V,,V*5B
2025-04-08T20:36:59.9676815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-04-08T20:37:00.9683215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.80,A,,,V,,V,,V*57
2025-04-08T20:37:01.9682300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.93,A,,,V,,V,,V*54
2025-04-08T20:37:02.9679142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-04-08T20:37:03.9686697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.72,A,,,V,,V,,V*5A
2025-04-08T20:37:04.9684712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-04-08T20:37:05.9681662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.00,A,,,V,,V,,V*59
2025-04-08T20:37:06.9685276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.07,A,,,V,,V,,V*5D
2025-04-08T20:37:07.9690886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.95,A,,,V,,V,,V*54
2025-04-08T20:37:08.9689597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-04-08T20:37:09.9686641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.66,A,,,V,,V,,V*5B
2025-04-08T20:37:10.9692913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.71,A,,,V,,V,,V*5A
2025-04-08T20:37:11.9689565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-04-08T20:37:12.9686503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.92,A,,,V,,V,,V*53
2025-04-08T20:37:13.9792436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-04-08T20:37:14.9794489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.88,A,,,V,,V,,V*52
2025-04-08T20:37:15.9691590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-04-08T20:37:16.9688881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.95,A,,,V,,V,,V*50
2025-04-08T20:37:17.9697678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.08,A,,,V,,V,,V*56
2025-04-08T20:37:18.9695933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.03,A,,,V,,V,,V*5F
2025-04-08T20:37:19.9692585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-04-08T20:37:20.9725333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.67,A,,,V,,V,,V*5C
2025-04-08T20:37:21.9692336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-04-08T20:37:22.9698614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.77,A,,,V,,V,,V*59
2025-04-08T20:37:23.9699571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.80,A,,,V,,V,,V*5A
2025-04-08T20:37:24.9694870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.84,A,,,V,,V,,V*55
2025-04-08T20:37:25.9697024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.91,A,,,V,,V,,V*53
2025-04-08T20:37:26.9702416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-04-08T20:37:27.9700917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-04-08T20:37:28.9697845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-04-08T20:37:29.9704195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-04-08T20:37:30.9701063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-04-08T20:37:31.9707534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.57,A,,,V,,V,,V*5B
2025-04-08T20:37:32.9704183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.49,A,,,V,,V,,V*50
2025-04-08T20:37:33.9705847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-04-08T20:37:34.9704802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.62,A,,,V,,V,,V*5F
2025-04-08T20:37:35.9701681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.53,A,,,V,,V,,V*5C
2025-04-08T20:37:36.9707991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.43,A,,,V,,V,,V*5A
2025-04-08T20:37:37.9611323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.48,A,,,V,,V,,V*55
2025-04-08T20:37:38.9709659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-04-08T20:37:39.9708215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-04-08T20:37:40.9705051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-04-08T20:37:41.9709252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-04-08T20:37:42.9715723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.92,A,,,V,,V,,V*57
2025-04-08T20:37:43.9713147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-04-08T20:37:44.9612345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.55,A,,,V,,V,,V*5B
2025-04-08T20:37:45.9713445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-04-08T20:37:46.9715441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.92,A,,,V,,V,,V*52
2025-04-08T20:37:47.9713028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-04-08T20:37:48.9716740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-04-08T20:37:49.9613622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.72,A,,,V,,V,,V*54
2025-04-08T20:37:50.9720198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.67,A,,,V,,V,,V*53
2025-04-08T20:37:51.9715679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.84,A,,,V,,V,,V*5D
2025-04-08T20:37:52.9722181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.90,A,,,V,,V,,V*5F
2025-04-08T20:37:53.9719454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-04-08T20:37:54.9721868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.68,A,,,V,,V,,V*5D
2025-04-08T20:37:55.9618849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.58,A,,,V,,V,,V*5E
2025-04-08T20:37:56.9726047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.67,A,,,V,,V,,V*5C
2025-04-08T20:37:57.9622910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.65,A,,,V,,V,,V*51
2025-04-08T20:37:58.9619665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.50,A,,,V,,V,,V*51
2025-04-08T20:37:59.9626003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.45,A,,,V,,V,,V*55
2025-04-08T20:38:00.9623961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.64,A,,,V,,V,,V*50
2025-04-08T20:38:01.9622425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.76,A,,,V,,V,,V*51
2025-04-08T20:38:02.9628196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.74,A,,,V,,V,,V*52
2025-04-08T20:38:03.9726503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.60,A,,,V,,V,,V*57
2025-04-08T20:38:04.9623688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.55,A,,,V,,V,,V*57
2025-04-08T20:38:05.9627577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.67,A,,,V,,V,,V*52
2025-04-08T20:38:06.9624308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.71,A,,,V,,V,,V*54
2025-04-08T20:38:07.9630675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-04-08T20:38:08.9627555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.77,A,,,V,,V,,V*5A
2025-04-08T20:38:09.9633924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.71,A,,,V,,V,,V*55
2025-04-08T20:38:10.9630546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.55,A,,,V,,V,,V*53
2025-04-08T20:38:11.9727113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.62,A,,,V,,V,,V*59
2025-04-08T20:38:12.9633924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.71,A,,,V,,V,,V*5C
2025-04-08T20:38:13.9730160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.69,A,,,V,,V,,V*51
2025-04-08T20:38:14.9628724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.63,A,,,V,,V,,V*56
2025-04-08T20:38:15.9635498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.53,A,,,V,,V,,V*5A
2025-04-08T20:38:16.9635978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.51,A,,,V,,V,,V*5B
2025-04-08T20:38:17.9634715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.66,A,,,V,,V,,V*5B
2025-04-08T20:38:18.9641455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.78,A,,,V,,V,,V*55
2025-04-08T20:38:19.9641940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.76,A,,,V,,V,,V*5E
2025-04-08T20:38:20.9634353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.56,A,,,V,,V,,V*50
2025-04-08T20:38:21.9640723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.37,A,,,V,,V,,V*57
2025-04-08T20:38:22.9638195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.53,A,,,V,,V,,V*55
2025-04-08T20:38:23.9644825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.65,A,,,V,,V,,V*57
2025-04-08T20:38:24.9641414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.70,A,,,V,,V,,V*5D
2025-04-08T20:38:25.9644510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.60,A,,,V,,V,,V*56
2025-04-08T20:38:26.9642785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.34,A,,,V,,V,,V*56
2025-04-08T20:38:27.9639612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.50,A,,,V,,V,,V*50
2025-04-08T20:38:28.9646095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-04-08T20:38:29.9641939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-04-08T20:38:30.9641262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-04-08T20:38:31.9647327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.47,A,,,V,,V,,V*50
2025-04-08T20:38:32.9643872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-04-08T20:38:33.9646729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-04-08T20:38:34.9645621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-04-08T20:38:35.9647286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-04-08T20:38:36.9653836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.47,A,,,V,,V,,V*51
2025-04-08T20:38:37.9654643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.48,A,,,V,,V,,V*5B
2025-04-08T20:38:38.9551699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.51,A,,,V,,V,,V*5B
2025-04-08T20:38:39.9647992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.61,A,,,V,,V,,V*53
2025-04-08T20:38:40.9654893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.73,A,,,V,,V,,V*51
2025-04-08T20:38:41.9649563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.69,A,,,V,,V,,V*59
2025-04-08T20:38:42.9651433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.65,A,,,V,,V,,V*5C
2025-04-08T20:38:43.9557682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.54,A,,,V,,V,,V*51
2025-04-08T20:38:44.9559238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.46,A,,,V,,V,,V*56
2025-04-08T20:38:45.9555862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.62,A,,,V,,V,,V*50
2025-04-08T20:38:46.9554841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-04-08T20:38:47.9661165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.60,A,,,V,,V,,V*51
2025-04-08T20:38:48.9657915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-04-08T20:38:49.9654726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.38,A,,,V,,V,,V*5B
2025-04-08T20:38:50.9661098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.53,A,,,V,,V,,V*56
2025-04-08T20:38:51.9657543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.60,A,,,V,,V,,V*59
2025-04-08T20:38:52.9564704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-04-08T20:38:53.9660959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.57,A,,,V,,V,,V*51
2025-04-08T20:38:54.9562033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.57,A,,,V,,V,,V*54
2025-04-08T20:38:55.9660563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.62,A,,,V,,V,,V*5D
2025-04-08T20:38:56.9567788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.70,A,,,V,,V,,V*5F
2025-04-08T20:38:57.9564209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-04-08T20:38:58.9663184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.61,A,,,V,,V,,V*56
2025-04-08T20:38:59.9591409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.68,A,,,V,,V,,V*50
2025-04-08T20:39:00.9567670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-04-08T20:39:01.9566472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-04-08T20:39:02.9601592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-04-08T20:39:03.9428464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-04-08T20:39:04.9430941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.50,A,,,V,,V,,V*53
2025-04-08T20:39:05.9427609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.52,A,,,V,,V,,V*57
2025-04-08T20:39:06.9451440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.56,A,,,V,,V,,V*5C
2025-04-08T20:39:07.9430303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.51,A,,,V,,V,,V*5A
2025-04-08T20:39:08.9432549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.42,A,,,V,,V,,V*58
2025-04-08T20:39:09.9429206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.47,A,,,V,,V,,V*50
2025-04-08T20:39:10.9435847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.57,A,,,V,,V,,V*56
2025-04-08T20:39:11.9531935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-04-08T20:39:12.9429419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.65,A,,,V,,V,,V*57
2025-04-08T20:39:13.9449839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.72,A,,,V,,V,,V*57
2025-04-08T20:39:14.9432335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-04-08T20:39:15.9439053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.74,A,,,V,,V,,V*53
2025-04-08T20:39:16.9435566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-04-08T20:39:17.9432362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.57,A,,,V,,V,,V*5D
2025-04-08T20:39:18.9432216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-04-08T20:39:19.9434373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-04-08T20:39:20.9440792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-04-08T20:39:21.9437579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.43,A,,,V,,V,,V*52
2025-04-08T20:39:22.9440035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.48,A,,,V,,V,,V*5C
2025-04-08T20:39:23.9435722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-04-08T20:39:24.9441909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-04-08T20:39:25.9438877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.63,A,,,V,,V,,V*5B
2025-04-08T20:39:26.9444925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-04-08T20:39:27.9441165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.46,A,,,V,,V,,V*5B
2025-04-08T20:39:28.9448994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.32,A,,,V,,V,,V*58
2025-04-08T20:39:29.9441653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.36,A,,,V,,V,,V*59
2025-04-08T20:39:30.9450201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.50,A,,,V,,V,,V*5A
2025-04-08T20:39:31.9441741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-04-08T20:39:32.9443909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.62,A,,,V,,V,,V*59
2025-04-08T20:39:33.9450701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.54,A,,,V,,V,,V*5C
2025-04-08T20:39:34.9447162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.43,A,,,V,,V,,V*54
2025-04-08T20:39:35.9449051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.60,A,,,V,,V,,V*5D
2025-04-08T20:39:36.9451810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-04-08T20:39:37.9450285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.68,A,,,V,,V,,V*50
2025-04-08T20:39:38.9449176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.40,A,,,V,,V,,V*56
2025-04-08T20:39:39.9447935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.41,A,,,V,,V,,V*5F
2025-04-08T20:39:40.9354633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.75,A,,,V,,V,,V*52
2025-04-08T20:39:41.9352158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.99,A,,,V,,V,,V*51
2025-04-08T20:39:42.9358558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-04-08T20:39:43.9459128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.73,A,,,V,,V,,V*51
2025-04-08T20:39:44.9451565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.58,A,,,V,,V,,V*59
2025-04-08T20:39:45.9358331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-04-08T20:39:46.9452126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-04-08T20:39:47.9454309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.69,A,,,V,,V,,V*5F
2025-04-08T20:39:48.9501555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.69,A,,,V,,V,,V*59
2025-04-08T20:39:49.9454344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.83,A,,,V,,V,,V*5B
2025-04-08T20:39:50.9463609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-04-08T20:39:51.9362400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-04-08T20:39:52.9458486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.84,A,,,V,,V,,V*59
2025-04-08T20:39:53.9458847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.76,A,,,V,,V,,V*53
2025-04-08T20:39:54.9361700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-04-08T20:39:55.9366676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-04-08T20:39:56.9363552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-04-08T20:39:57.9467126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-04-08T20:39:58.9463848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-04-08T20:39:59.9361379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.80,A,,,V,,V,,V*57
2025-04-08T20:40:00.9367545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-04-08T20:40:01.9371851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.75,A,,,V,,V,,V*5F
2025-04-08T20:40:02.9367096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-04-08T20:40:03.9391941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.44,A,,,V,,V,,V*51
2025-04-08T20:40:04.9364848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.46,A,,,V,,V,,V*52
2025-04-08T20:40:05.9470667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.59,A,,,V,,V,,V*5F
2025-04-08T20:40:06.9367709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-04-08T20:40:07.9374584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-04-08T20:40:08.9371309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-04-08T20:40:09.9377532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-08T20:40:10.9374197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-04-08T20:40:11.9371206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-04-08T20:40:12.9377435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.58,A,,,V,,V,,V*5A
2025-04-08T20:40:13.9376446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.39,A,,,V,,V,,V*5B
2025-04-08T20:40:14.9478237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.40,A,,,V,,V,,V*52
2025-04-08T20:40:15.9374061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-04-08T20:40:16.9375828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-04-08T20:40:17.9377635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.46,A,,,V,,V,,V*57
2025-04-08T20:40:18.9379102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.33,A,,,V,,V,,V*53
2025-04-08T20:40:19.9478087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.41,A,,,V,,V,,V*50
2025-04-08T20:40:20.9377142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-04-08T20:40:21.9378805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.54,A,,,V,,V,,V*55
2025-04-08T20:40:22.9384105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-04-08T20:40:23.9379612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.64,A,,,V,,V,,V*57
2025-04-08T20:40:24.9387938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-04-08T20:40:25.9384614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.46,A,,,V,,V,,V*56
2025-04-08T20:40:26.9385180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-04-08T20:40:27.9387565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.63,A,,,V,,V,,V*53
2025-04-08T20:40:28.9386390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.69,A,,,V,,V,,V*5A
2025-04-08T20:40:29.9383380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-04-08T20:40:30.9386803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.61,A,,,V,,V,,V*54
2025-04-08T20:40:31.9383798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.46,A,,,V,,V,,V*50
2025-04-08T20:40:32.9390435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.46,A,,,V,,V,,V*55
2025-04-08T20:40:33.9387073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.73,A,,,V,,V,,V*50
2025-04-08T20:40:34.9393639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.95,A,,,V,,V,,V*59
2025-04-08T20:40:35.9390311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.92,A,,,V,,V,,V*58
2025-04-08T20:40:36.9387337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.67,A,,,V,,V,,V*5D
2025-04-08T20:40:37.9394321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.42,A,,,V,,V,,V*55
2025-04-08T20:40:38.9428687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-04-08T20:40:39.9393118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-04-08T20:40:40.9391222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.61,A,,,V,,V,,V*54
2025-04-08T20:40:41.9413848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.53,A,,,V,,V,,V*5A
2025-04-08T20:40:42.9397574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.43,A,,,V,,V,,V*50
2025-04-08T20:40:43.9393074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-04-08T20:40:44.9301675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-08T20:40:45.9294532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-04-08T20:40:46.9398681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.37,A,,,V,,V,,V*51
2025-04-08T20:40:47.9301595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.41,A,,,V,,V,,V*5A
2025-04-08T20:40:48.9297604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-04-08T20:40:49.9404545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.57,A,,,V,,V,,V*57
2025-04-08T20:40:50.9403328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-04-08T20:40:51.9402322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-04-08T20:40:52.9307843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.47,A,,,V,,V,,V*52
2025-04-08T20:40:53.9300433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.55,A,,,V,,V,,V*5C
2025-04-08T20:40:54.9402049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.67,A,,,V,,V,,V*52
2025-04-08T20:40:55.9400680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-04-08T20:40:56.9405257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-04-08T20:40:57.9303060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-04-08T20:40:58.9408556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.37,A,,,V,,V,,V*53
2025-04-08T20:40:59.9305685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.45,A,,,V,,V,,V*5C
2025-04-08T20:41:00.9312225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-04-08T20:41:01.9408508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-04-08T20:41:02.9407669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.67,A,,,V,,V,,V*52
2025-04-08T20:41:03.9409200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-04-08T20:41:04.9315773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-04-08T20:41:05.9412049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-04-08T20:41:06.9309434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.67,A,,,V,,V,,V*58
2025-04-08T20:41:07.9317794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.50,A,,,V,,V,,V*5D
2025-04-08T20:41:08.9314402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.45,A,,,V,,V,,V*5A
2025-04-08T20:41:09.9311506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.64,A,,,V,,V,,V*5D
2025-04-08T20:41:10.9317792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-04-08T20:41:11.9314465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.85,A,,,V,,V,,V*55
2025-04-08T20:41:12.9320978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.78,A,,,V,,V,,V*53
2025-04-08T20:41:13.9316547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.51,A,,,V,,V,,V*56
2025-04-08T20:41:14.9415085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.41,A,,,V,,V,,V*5B
2025-04-08T20:41:15.9320503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-04-08T20:41:16.9319075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.66,A,,,V,,V,,V*53
2025-04-08T20:41:17.9316390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.56,A,,,V,,V,,V*51
2025-04-08T20:41:18.9322269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.40,A,,,V,,V,,V*55
2025-04-08T20:41:19.9321835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.30,A,,,V,,V,,V*5B
2025-04-08T20:41:20.9320672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.37,A,,,V,,V,,V*5B
2025-04-08T20:41:21.9326948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.47,A,,,V,,V,,V*5F
2025-04-08T20:41:22.9321571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.48,A,,,V,,V,,V*53
2025-04-08T20:41:23.9326552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.49,A,,,V,,V,,V*57
2025-04-08T20:41:24.9325099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-04-08T20:41:25.9324765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.59,A,,,V,,V,,V*57
2025-04-08T20:41:26.9331433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-04-08T20:41:27.9328112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.66,A,,,V,,V,,V*59
2025-04-08T20:41:28.9325020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-04-08T20:41:29.9331201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.69,A,,,V,,V,,V*54
2025-04-08T20:41:30.9327330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.64,A,,,V,,V,,V*5F
2025-04-08T20:41:31.9326582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-04-08T20:41:32.9233192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-04-08T20:41:33.9236824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-04-08T20:41:34.9335222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.65,A,,,V,,V,,V*5A
2025-04-08T20:41:35.9334072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.70,A,,,V,,V,,V*59
2025-04-08T20:41:36.9336324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-04-08T20:41:37.9331685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.99,A,,,V,,V,,V*52
2025-04-08T20:41:38.9237566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.00,A,,,V,,V,,V*59
2025-04-08T20:41:39.9234186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.95,A,,,V,,V,,V*55
2025-04-08T20:41:40.9337175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-04-08T20:41:41.9334331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.69,A,,,V,,V,,V*57
2025-04-08T20:41:42.9238155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-04-08T20:41:43.9340009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.89,A,,,V,,V,,V*5C
2025-04-08T20:41:44.9237014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.86,A,,,V,,V,,V*57
2025-04-08T20:41:45.9244930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-04-08T20:41:46.9243350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-04-08T20:41:47.9240139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-04-08T20:41:48.9246622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.97,A,,,V,,V,,V*57
2025-04-08T20:41:49.9339307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.06,A,,,V,,V,,V*56
2025-04-08T20:41:50.9340619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-04-08T20:41:51.9342833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.93,A,,,V,,V,,V*51
2025-04-08T20:41:52.9386136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.68,A,,,V,,V,,V*53
2025-04-08T20:41:53.9345858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.61,A,,,V,,V,,V*54
2025-04-08T20:41:54.9243291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.80,A,,,V,,V,,V*5A
2025-04-08T20:41:55.9350727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.98,A,,,V,,V,,V*51
2025-04-08T20:41:56.9345943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-04-08T20:41:57.9253026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.95,A,,,V,,V,,V*5E
2025-04-08T20:41:58.9352389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.62,A,,,V,,V,,V*55
2025-04-08T20:41:59.9249588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-04-08T20:42:00.9248078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.72,A,,,V,,V,,V*5A
2025-04-08T20:42:01.9253600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-04-08T20:42:02.9348156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.67,A,,,V,,V,,V*52
2025-04-08T20:42:03.9257031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-04-08T20:42:04.9256881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-04-08T20:42:05.9251377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.66,A,,,V,,V,,V*5B
2025-04-08T20:42:06.9357064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.64,A,,,V,,V,,V*5E
2025-04-08T20:42:07.9255468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-04-08T20:42:08.9252461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.41,A,,,V,,V,,V*52
2025-04-08T20:42:09.9258666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.49,A,,,V,,V,,V*58
2025-04-08T20:42:10.9255180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.61,A,,,V,,V,,V*5A
2025-04-08T20:42:11.9261729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-04-08T20:42:12.9258454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.67,A,,,V,,V,,V*52
2025-04-08T20:42:13.9257240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.62,A,,,V,,V,,V*5C
2025-04-08T20:42:14.9259878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-04-08T20:42:15.9258244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.84,A,,,V,,V,,V*55
2025-04-08T20:42:16.9264482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-04-08T20:42:17.9265404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.69,A,,,V,,V,,V*55
2025-04-08T20:42:18.9262027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.53,A,,,V,,V,,V*55
2025-04-08T20:42:19.9268734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.71,A,,,V,,V,,V*5F
2025-04-08T20:42:20.9265312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-04-08T20:42:21.9266257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-04-08T20:42:22.9268919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.53,A,,,V,,V,,V*5B
2025-04-08T20:42:23.9263932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.41,A,,,V,,V,,V*5E
2025-04-08T20:42:24.9270338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.53,A,,,V,,V,,V*5F
2025-04-08T20:42:25.9271159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.64,A,,,V,,V,,V*51
2025-04-08T20:42:26.9268184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-04-08T20:42:27.9265488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-04-08T20:42:28.9270369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-04-08T20:42:29.9267352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-04-08T20:42:30.9268800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-04-08T20:42:31.9269751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-04-08T20:42:32.9276460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.84,A,,,V,,V,,V*53
2025-04-08T20:42:33.9273653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-04-08T20:42:34.9270752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-04-08T20:42:35.9278288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.54,A,,,V,,V,,V*5A
2025-04-08T20:42:36.9273362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-04-08T20:42:37.9280102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.84,A,,,V,,V,,V*5B
2025-04-08T20:42:38.9280278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.72,A,,,V,,V,,V*55
2025-04-08T20:42:39.9279506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.38,A,,,V,,V,,V*58
2025-04-08T20:42:40.9276173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-04-08T20:42:41.9279905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.90,A,,,V,,V,,V*5F
2025-04-08T20:42:42.9276798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.05,A,,,V,,V,,V*51
2025-04-08T20:42:43.9278635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-04-08T20:42:44.9286125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.64,A,,,V,,V,,V*52
2025-04-08T20:42:45.9282902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.67,A,,,V,,V,,V*51
2025-04-08T20:42:46.9180452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-04-08T20:42:47.9286173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.76,A,,,V,,V,,V*55
2025-04-08T20:42:48.9284551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-04-08T20:42:49.9281712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.54,A,,,V,,V,,V*52
2025-04-08T20:42:50.9187970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.54,A,,,V,,V,,V*52
2025-04-08T20:42:51.9190053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.53,A,,,V,,V,,V*57
2025-04-08T20:42:52.9288537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.67,A,,,V,,V,,V*50
2025-04-08T20:42:53.9187409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.74,A,,,V,,V,,V*5D
2025-04-08T20:42:54.9286777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.66,A,,,V,,V,,V*5E
2025-04-08T20:42:55.9193768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-04-08T20:42:56.9190246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.40,A,,,V,,V,,V*56
2025-04-08T20:42:57.9286784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.38,A,,,V,,V,,V*52
2025-04-08T20:42:58.9193307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.45,A,,,V,,V,,V*57
2025-04-08T20:42:59.9193100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.52,A,,,V,,V,,V*53
2025-04-08T20:43:00.9291326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.68,A,,,V,,V,,V*58
2025-04-08T20:43:01.9190652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-04-08T20:43:02.9198998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-04-08T20:43:03.9291395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-04-08T20:43:04.9292561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.56,A,,,V,,V,,V*52
2025-04-08T20:43:05.9199333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.44,A,,,V,,V,,V*52
2025-04-08T20:43:06.9197734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.58,A,,,V,,V,,V*53
2025-04-08T20:43:07.9199589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.67,A,,,V,,V,,V*51
2025-04-08T20:43:08.9218421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.63,A,,,V,,V,,V*55
2025-04-08T20:43:09.9201246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.48,A,,,V,,V,,V*5E
2025-04-08T20:43:10.9297456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.34,A,,,V,,V,,V*57
2025-04-08T20:43:11.9204551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.48,A,,,V,,V,,V*5C
2025-04-08T20:43:12.9201205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-04-08T20:43:13.9198136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-04-08T20:43:14.9206376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-04-08T20:43:15.9205075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.65,A,,,V,,V,,V*56
2025-04-08T20:43:16.9201629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-04-08T20:43:17.9308601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.38,A,,,V,,V,,V*5E
2025-04-08T20:43:18.9204149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.38,A,,,V,,V,,V*56
2025-04-08T20:43:19.9159845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-08T20:43:20.9093864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-04-08T20:43:21.9064079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-04-08T20:43:22.9070696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.63,A,,,V,,V,,V*5F
2025-04-08T20:43:23.9064144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.43,A,,,V,,V,,V*5E
2025-04-08T20:43:24.9070162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.31,A,,,V,,V,,V*59
2025-04-08T20:43:25.9066916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.58,A,,,V,,V,,V*52
2025-04-08T20:43:26.9073477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.88,A,,,V,,V,,V*5A
2025-04-08T20:43:27.9070007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.94,A,,,V,,V,,V*51
2025-04-08T20:43:28.9076668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-04-08T20:43:29.9073619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.41,A,,,V,,V,,V*54
2025-04-08T20:43:30.9070412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-04-08T20:43:31.9076404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-04-08T20:43:32.8973631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.68,A,,,V,,V,,V*5C
2025-04-08T20:43:33.9079632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.60,A,,,V,,V,,V*55
2025-04-08T20:43:34.9072426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-08T20:43:35.9077555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.44,A,,,V,,V,,V*56
2025-04-08T20:43:36.9073076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.53,A,,,V,,V,,V*52
2025-04-08T20:43:37.9078613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-04-08T20:43:38.9075547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.63,A,,,V,,V,,V*53
2025-04-08T20:43:39.9081819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.67,A,,,V,,V,,V*55
2025-04-08T20:43:40.9078480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-04-08T20:43:41.9084980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-04-08T20:43:42.9081907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.90,A,,,V,,V,,V*59
2025-04-08T20:43:43.8979406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-04-08T20:43:44.9082088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.58,A,,,V,,V,,V*58
2025-04-08T20:43:45.8980890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-04-08T20:43:46.9087109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-08T20:43:47.9102786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.73,A,,,V,,V,,V*59
2025-04-08T20:43:48.9084181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-04-08T20:43:49.9085223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.41,A,,,V,,V,,V*5C
2025-04-08T20:43:50.9091875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.37,A,,,V,,V,,V*57
2025-04-08T20:43:51.8983559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.50,A,,,V,,V,,V*51
2025-04-08T20:43:52.8991763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-04-08T20:43:53.8990876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.33,A,,,V,,V,,V*58
2025-04-08T20:43:54.9087249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.37,A,,,V,,V,,V*5F
2025-04-08T20:43:55.9087514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.58,A,,,V,,V,,V*50
2025-04-08T20:43:56.9093922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.65,A,,,V,,V,,V*50
2025-04-08T20:43:57.9091566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.58,A,,,V,,V,,V*54
2025-04-08T20:43:58.8989388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.45,A,,,V,,V,,V*52
2025-04-08T20:43:59.8995700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.40,A,,,V,,V,,V*57
2025-04-08T20:44:00.8998028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.48,A,,,V,,V,,V*5A
2025-04-08T20:44:01.8999777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.48,A,,,V,,V,,V*5E
2025-04-08T20:44:02.8998177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.38,A,,,V,,V,,V*5A
2025-04-08T20:44:03.9094319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.44,A,,,V,,V,,V*57
2025-04-08T20:44:04.9002105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-04-08T20:44:05.9098513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.81,A,,,V,,V,,V*55
2025-04-08T20:44:06.8995733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.78,A,,,V,,V,,V*52
2025-04-08T20:44:07.9001947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-04-08T20:44:08.9014810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.53,A,,,V,,V,,V*5D
2025-04-08T20:44:09.8997637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.76,A,,,V,,V,,V*53
2025-04-08T20:44:10.9003672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.93,A,,,V,,V,,V*53
2025-04-08T20:44:11.9000345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-04-08T20:44:12.9007021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-04-08T20:44:13.9003534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.60,A,,,V,,V,,V*58
2025-04-08T20:44:14.9009014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-04-08T20:44:15.9007897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-04-08T20:44:16.9004392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.01,A,,,V,,V,,V*58
2025-04-08T20:44:17.9002428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.92,A,,,V,,V,,V*52
2025-04-08T20:44:18.9008521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-04-08T20:44:19.9008780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.50,A,,,V,,V,,V*52
2025-04-08T20:44:20.9005553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.75,A,,,V,,V,,V*50
2025-04-08T20:44:21.8943381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-04-08T20:44:22.9006134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-04-08T20:44:23.9012375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.54,A,,,V,,V,,V*57
2025-04-08T20:44:24.9009770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-04-08T20:44:25.9008161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.47,A,,,V,,V,,V*5D
2025-04-08T20:44:26.9017227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.62,A,,,V,,V,,V*5B
2025-04-08T20:44:27.9009612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-04-08T20:44:28.9014998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.57,A,,,V,,V,,V*55
2025-04-08T20:44:29.9013113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.46,A,,,V,,V,,V*5D
2025-04-08T20:44:30.9019708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-04-08T20:44:31.9016425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.76,A,,,V,,V,,V*53
2025-04-08T20:44:32.9013465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-04-08T20:44:33.9014029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-04-08T20:44:34.9018780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.76,A,,,V,,V,,V*55
2025-04-08T20:44:35.8921417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.54,A,,,V,,V,,V*55
2025-04-08T20:44:36.9017784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-04-08T20:44:37.9024989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.73,A,,,V,,V,,V*57
2025-04-08T20:44:38.9023922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.84,A,,,V,,V,,V*5B
2025-04-08T20:44:39.9022366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-04-08T20:44:40.8982930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-04-08T20:44:41.9022973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.34,A,,,V,,V,,V*57
2025-04-08T20:44:42.9022113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.56,A,,,V,,V,,V*54
2025-04-08T20:44:43.9023755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-04-08T20:44:44.9030419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-04-08T20:44:45.9031174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.65,A,,,V,,V,,V*52
2025-04-08T20:44:46.9026917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.55,A,,,V,,V,,V*53
2025-04-08T20:44:47.9023914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.36,A,,,V,,V,,V*54
2025-04-08T20:44:48.8931119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.49,A,,,V,,V,,V*59
2025-04-08T20:44:49.9029385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.72,A,,,V,,V,,V*56
2025-04-08T20:44:50.9026575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2025-04-08T20:44:51.9029877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.57,A,,,V,,V,,V*52
2025-04-08T20:44:52.9026703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.71,A,,,V,,V,,V*5F
2025-04-08T20:44:53.9027381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-04-08T20:44:54.8964538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-04-08T20:44:55.8934829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-04-08T20:44:56.8931443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.61,A,,,V,,V,,V*56
2025-04-08T20:44:57.8938528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.81,A,,,V,,V,,V*59
2025-04-08T20:44:58.8934801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-04-08T20:44:59.8933089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.70,A,,,V,,V,,V*58
2025-04-08T20:45:00.8932457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.62,A,,,V,,V,,V*51
2025-04-08T20:45:01.8938980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.68,A,,,V,,V,,V*58
2025-04-08T20:45:02.8935276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.72,A,,,V,,V,,V*51
2025-04-08T20:45:03.8941963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.73,A,,,V,,V,,V*50
2025-04-08T20:45:04.8938631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.72,A,,,V,,V,,V*5D
2025-04-08T20:45:05.9044680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.69,A,,,V,,V,,V*5D
2025-04-08T20:45:06.9041294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.66,A,,,V,,V,,V*59
2025-04-08T20:45:07.8942107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.78,A,,,V,,V,,V*5E
2025-04-08T20:45:08.8944300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.90,A,,,V,,V,,V*5B
2025-04-08T20:45:09.8941139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.92,A,,,V,,V,,V*5D
2025-04-08T20:45:10.8947575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-04-08T20:45:11.8944410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.76,A,,,V,,V,,V*55
2025-04-08T20:45:12.8941371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-04-08T20:45:13.8959651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-04-08T20:45:14.8946290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-04-08T20:45:15.8951321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.81,A,,,V,,V,,V*56
2025-04-08T20:45:16.8950728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.65,A,,,V,,V,,V*53
2025-04-08T20:45:17.8946264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.70,A,,,V,,V,,V*53
2025-04-08T20:45:18.8945024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.76,A,,,V,,V,,V*50
2025-04-08T20:45:19.8946645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-04-08T20:45:20.8951350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.56,A,,,V,,V,,V*50
2025-04-08T20:45:21.8950215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.65,A,,,V,,V,,V*53
2025-04-08T20:45:22.8956796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-04-08T20:45:23.8953552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.57,A,,,V,,V,,V*51
2025-04-08T20:45:24.9050043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.38,A,,,V,,V,,V*5F
2025-04-08T20:45:25.8956720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-04-08T20:45:26.8957111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.66,A,,,V,,V,,V*52
2025-04-08T20:45:27.8953843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.57,A,,,V,,V,,V*5D
2025-04-08T20:45:28.8952079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.42,A,,,V,,V,,V*57
2025-04-08T20:45:29.8960065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.28,A,,,V,,V,,V*5E
2025-04-08T20:45:30.8958388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.28,A,,,V,,V,,V*5B
2025-04-08T20:45:31.8955635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.44,A,,,V,,V,,V*53
2025-04-08T20:45:32.8956190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.52,A,,,V,,V,,V*54
2025-04-08T20:45:33.8957398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.56,A,,,V,,V,,V*57
2025-04-08T20:45:34.8963885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.42,A,,,V,,V,,V*58
2025-04-08T20:45:35.8960753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.34,A,,,V,,V,,V*57
2025-04-08T20:45:36.8957672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.51,A,,,V,,V,,V*5A
2025-04-08T20:45:37.8963734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.57,A,,,V,,V,,V*5E
2025-04-08T20:45:38.8960351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.46,A,,,V,,V,,V*5F
2025-04-08T20:45:39.8866440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.29,A,,,V,,V,,V*59
2025-04-08T20:45:40.8968313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.41,A,,,V,,V,,V*52
2025-04-08T20:45:41.8967096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.58,A,,,V,,V,,V*58
2025-04-08T20:45:42.8965590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.54,A,,,V,,V,,V*5C
2025-04-08T20:45:43.8968047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.34,A,,,V,,V,,V*50
2025-04-08T20:45:44.8866622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.20,A,,,V,,V,,V*5E
2025-04-08T20:45:45.8865529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.38,A,,,V,,V,,V*57
2025-04-08T20:45:46.8872236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.52,A,,,V,,V,,V*55
2025-04-08T20:45:47.8869280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.58,A,,,V,,V,,V*52
2025-04-08T20:45:48.8866129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.50,A,,,V,,V,,V*5E
2025-04-08T20:45:49.8972108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.39,A,,,V,,V,,V*56
2025-04-08T20:45:50.8869112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.49,A,,,V,,V,,V*56
2025-04-08T20:45:51.8975276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.57,A,,,V,,V,,V*5F
2025-04-08T20:45:52.8869520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.54,A,,,V,,V,,V*5A
2025-04-08T20:45:53.8975674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.49,A,,,V,,V,,V*50
2025-04-08T20:45:54.8870231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-04-08T20:45:55.8974773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-04-08T20:45:56.8872001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-04-08T20:45:57.8878386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.56,A,,,V,,V,,V*5A
2025-04-08T20:45:58.8874959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.42,A,,,V,,V,,V*5E
2025-04-08T20:45:59.8880231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.59,A,,,V,,V,,V*52
2025-04-08T20:46:00.8881809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-04-08T20:46:01.8881148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.67,A,,,V,,V,,V*5E
2025-04-08T20:46:02.8975968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.58,A,,,V,,V,,V*51
2025-04-08T20:46:03.8984395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.40,A,,,V,,V,,V*58
2025-04-08T20:46:04.8979676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.36,A,,,V,,V,,V*57
2025-04-08T20:46:05.8886837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.47,A,,,V,,V,,V*5E
2025-04-08T20:46:06.8878559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-04-08T20:46:07.8982783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-04-08T20:46:08.8879811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-04-08T20:46:09.8886108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.61,A,,,V,,V,,V*51
2025-04-08T20:46:10.8882805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.77,A,,,V,,V,,V*56
2025-04-08T20:46:11.8915582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-04-08T20:46:12.8885971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-04-08T20:46:13.8885054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.52,A,,,V,,V,,V*5C
2025-04-08T20:46:14.8884029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-04-08T20:46:15.8890363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.88,A,,,V,,V,,V*5A
2025-04-08T20:46:16.8887069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.95,A,,,V,,V,,V*5D
2025-04-08T20:46:17.8893593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.85,A,,,V,,V,,V*5E
2025-04-08T20:46:18.8888321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.49,A,,,V,,V,,V*57
2025-04-08T20:46:19.8890615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.40,A,,,V,,V,,V*54
2025-04-08T20:46:20.8895364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-04-08T20:46:21.8891809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.87,A,,,V,,V,,V*52
2025-04-08T20:46:22.8890333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.87,A,,,V,,V,,V*59
2025-04-08T20:46:23.8898403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-04-08T20:46:24.8893474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.42,A,,,V,,V,,V*53
2025-04-08T20:46:25.8927857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.56,A,,,V,,V,,V*52
2025-04-08T20:46:26.8894412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-04-08T20:46:27.8927130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.73,A,,,V,,V,,V*56
2025-04-08T20:46:28.8893828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-04-08T20:46:29.8903320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.50,A,,,V,,V,,V*5B
2025-04-08T20:46:30.8899940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.55,A,,,V,,V,,V*51
2025-04-08T20:46:31.8900845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-04-08T20:46:32.8897741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-04-08T20:46:33.8904081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-04-08T20:46:34.8903400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-04-08T20:46:35.8902482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.69,A,,,V,,V,,V*5F
2025-04-08T20:46:36.8907318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-04-08T20:46:37.8905929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.81,A,,,V,,V,,V*56
2025-04-08T20:46:38.8905430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.91,A,,,V,,V,,V*56
2025-04-08T20:46:39.8910156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.88,A,,,V,,V,,V*54
2025-04-08T20:46:40.8806903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.74,A,,,V,,V,,V*57
2025-04-08T20:46:41.8904070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-04-08T20:46:42.8910321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-04-08T20:46:43.8906940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.89,A,,,V,,V,,V*57
2025-04-08T20:46:44.8814108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.79,A,,,V,,V,,V*5C
2025-04-08T20:46:45.8908522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-04-08T20:46:46.8815537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.70,A,,,V,,V,,V*5B
2025-04-08T20:46:47.8911776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.84,A,,,V,,V,,V*5A
2025-04-08T20:46:48.8912341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.87,A,,,V,,V,,V*5C
2025-04-08T20:46:49.8814688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-04-08T20:46:50.8911160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.78,A,,,V,,V,,V*52
2025-04-08T20:46:51.8817681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-08T20:46:52.8916243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.43,A,,,V,,V,,V*50
2025-04-08T20:46:53.8933422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-04-08T20:46:54.8917667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.64,A,,,V,,V,,V*5E
2025-04-08T20:46:55.8815798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.55,A,,,V,,V,,V*5F
2025-04-08T20:46:56.8917494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.36,A,,,V,,V,,V*57
2025-04-08T20:46:57.8923891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.18,A,,,V,,V,,V*54
2025-04-08T20:46:58.8820978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.22,A,,,V,,V,,V*5E
2025-04-08T20:46:59.8917360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.38,A,,,V,,V,,V*52
2025-04-08T20:47:00.8822334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.36,A,,,V,,V,,V*54
2025-04-08T20:47:01.8824811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.29,A,,,V,,V,,V*5B
2025-04-08T20:47:02.8823254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.25,A,,,V,,V,,V*54
2025-04-08T20:47:03.8919467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.42,A,,,V,,V,,V*5A
2025-04-08T20:47:04.8827329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.50,A,,,V,,V,,V*5F
2025-04-08T20:47:05.8922132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.35,A,,,V,,V,,V*5A
2025-04-08T20:47:06.8821641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.28,A,,,V,,V,,V*59
2025-04-08T20:47:07.8827090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.46,A,,,V,,V,,V*50
2025-04-08T20:47:08.8823674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-04-08T20:47:09.8830363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-04-08T20:47:10.8826935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.69,A,,,V,,V,,V*57
2025-04-08T20:47:11.8833449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.38,A,,,V,,V,,V*50
2025-04-08T20:47:12.8929674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.39,A,,,V,,V,,V*5F
2025-04-08T20:47:13.8826958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.65,A,,,V,,V,,V*5F
2025-04-08T20:47:14.8834516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-04-08T20:47:15.8831064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.59,A,,,V,,V,,V*5F
2025-04-08T20:47:16.8834673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.42,A,,,V,,V,,V*56
2025-04-08T20:47:17.8837061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.36,A,,,V,,V,,V*52
2025-04-08T20:47:18.8835737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.35,A,,,V,,V,,V*53
2025-04-08T20:47:19.8830911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.51,A,,,V,,V,,V*55
2025-04-08T20:47:20.8837237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.75,A,,,V,,V,,V*56
2025-04-08T20:47:21.8834714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-04-08T20:47:22.8839917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-04-08T20:47:23.8836468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.46,A,,,V,,V,,V*53
2025-04-08T20:47:24.8833568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-04-08T20:47:25.8865917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-04-08T20:47:26.8838434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.54,A,,,V,,V,,V*5E
2025-04-08T20:47:27.8839889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.49,A,,,V,,V,,V*52
2025-04-08T20:47:28.8836198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.42,A,,,V,,V,,V*53
2025-04-08T20:47:29.8840534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.32,A,,,V,,V,,V*50
2025-04-08T20:47:30.8847115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.39,A,,,V,,V,,V*59
2025-04-08T20:47:31.8844638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-04-08T20:47:32.8846887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.64,A,,,V,,V,,V*50
2025-04-08T20:47:33.8843448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-04-08T20:47:34.8840367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-04-08T20:47:35.8846819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.42,A,,,V,,V,,V*53
2025-04-08T20:47:36.8822560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.62,A,,,V,,V,,V*54
2025-04-08T20:47:37.8757739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.74,A,,,V,,V,,V*51
2025-04-08T20:47:38.8705155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-04-08T20:47:39.8711816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.66,A,,,V,,V,,V*55
2025-04-08T20:47:40.8711759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-04-08T20:47:41.8610891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-04-08T20:47:42.8712588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-04-08T20:47:43.8707436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.56,A,,,V,,V,,V*57
2025-04-08T20:47:44.8614213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.70,A,,,V,,V,,V*5B
2025-04-08T20:47:45.8611025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.81,A,,,V,,V,,V*5A
2025-04-08T20:47:46.8607831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-04-08T20:47:47.8612388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.54,A,,,V,,V,,V*55
2025-04-08T20:47:48.8714109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.44,A,,,V,,V,,V*54
2025-04-08T20:47:49.8643376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-04-08T20:47:50.8615088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.84,A,,,V,,V,,V*5D
2025-04-08T20:47:51.8613926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.87,A,,,V,,V,,V*5E
2025-04-08T20:47:52.8720028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-04-08T20:47:53.8617086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.46,A,,,V,,V,,V*53
2025-04-08T20:47:54.8719798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-04-08T20:47:55.8616410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-04-08T20:47:56.8615208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.72,A,,,V,,V,,V*57
2025-04-08T20:47:57.8621203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.75,A,,,V,,V,,V*50
2025-04-08T20:47:58.8717780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.69,A,,,V,,V,,V*5E
2025-04-08T20:47:59.8623800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.56,A,,,V,,V,,V*57
2025-04-08T20:48:00.8621586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.47,A,,,V,,V,,V*52
2025-04-08T20:48:01.8618551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.55,A,,,V,,V,,V*52
2025-04-08T20:48:02.8624792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-04-08T20:48:03.8621106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-04-08T20:48:04.8727072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.81,A,,,V,,V,,V*5F
2025-04-08T20:48:05.8722071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.62,A,,,V,,V,,V*56
2025-04-08T20:48:06.8627599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.45,A,,,V,,V,,V*5D
2025-04-08T20:48:07.8628999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-04-08T20:48:08.8631677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.86,A,,,V,,V,,V*52
2025-04-08T20:48:09.8628168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.04,A,,,V,,V,,V*57
2025-04-08T20:48:10.8625124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.95,A,,,V,,V,,V*5E
2025-04-08T20:48:11.8631528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-04-08T20:48:12.8628129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-04-08T20:48:13.8627929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-04-08T20:48:14.8634074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-04-08T20:48:15.8630657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-04-08T20:48:16.8634322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.52,A,,,V,,V,,V*5A
2025-04-08T20:48:17.8630935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.66,A,,,V,,V,,V*55
2025-04-08T20:48:18.8637436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.76,A,,,V,,V,,V*56
2025-04-08T20:48:19.8632980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-04-08T20:48:20.8639232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-04-08T20:48:21.8634363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.49,A,,,V,,V,,V*53
2025-04-08T20:48:22.8642292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.65,A,,,V,,V,,V*5C
2025-04-08T20:48:23.8638026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.75,A,,,V,,V,,V*5D
2025-04-08T20:48:24.8639473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.66,A,,,V,,V,,V*57
2025-04-08T20:48:25.8638129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.47,A,,,V,,V,,V*53
2025-04-08T20:48:26.8644790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.64,A,,,V,,V,,V*52
2025-04-08T20:48:27.8636951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-04-08T20:48:28.8644422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-04-08T20:48:29.8641067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.55,A,,,V,,V,,V*51
2025-04-08T20:48:30.8644838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.44,A,,,V,,V,,V*50
2025-04-08T20:48:31.8647022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.51,A,,,V,,V,,V*57
2025-04-08T20:48:32.8645641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.50,A,,,V,,V,,V*52
2025-04-08T20:48:33.8644214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.57,A,,,V,,V,,V*53
2025-04-08T20:48:34.8643371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-04-08T20:48:35.8550282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-04-08T20:48:36.8646358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-04-08T20:48:37.8552710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.45,A,,,V,,V,,V*50
2025-04-08T20:48:38.8651393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-04-08T20:48:39.8550000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-04-08T20:48:40.8649146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.72,A,,,V,,V,,V*54
2025-04-08T20:48:41.8647994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.55,A,,,V,,V,,V*52
2025-04-08T20:48:42.8555869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.46,A,,,V,,V,,V*55
2025-04-08T20:48:43.8652162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.58,A,,,V,,V,,V*58
2025-04-08T20:48:44.8648972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.62,A,,,V,,V,,V*55
2025-04-08T20:48:45.8651795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.66,A,,,V,,V,,V*5E
2025-04-08T20:48:46.8550837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-04-08T20:48:47.8557414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.71,A,,,V,,V,,V*59
2025-04-08T20:48:48.8653461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-04-08T20:48:49.8653712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.56,A,,,V,,V,,V*50
2025-04-08T20:48:50.8655234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.52,A,,,V,,V,,V*53
2025-04-08T20:48:51.8660299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.61,A,,,V,,V,,V*52
2025-04-08T20:48:52.8557423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-04-08T20:48:53.8655605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.83,A,,,V,,V,,V*58
2025-04-08T20:48:54.8662058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.83,A,,,V,,V,,V*5E
2025-04-08T20:48:55.8659123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-04-08T20:48:56.8566290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.47,A,,,V,,V,,V*5E
2025-04-08T20:48:57.8563002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.81,A,,,V,,V,,V*59
2025-04-08T20:48:58.8559653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.21,A,,,V,,V,,V*53
2025-04-08T20:48:59.8596231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.11,A,,,V,,V,,V*55
2025-04-08T20:49:00.8562259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.87,A,,,V,,V,,V*5E
2025-04-08T20:49:01.8660611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.03,A,,,V,,V,,V*5E
2025-04-08T20:49:02.8567529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.21,A,,,V,,V,,V*51
2025-04-08T20:49:03.8567996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.28,A,,,V,,V,,V*59
2025-04-08T20:49:04.8567693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.22,A,,,V,,V,,V*50
2025-04-08T20:49:05.8564575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-04-08T20:49:06.8564897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-04-08T20:49:07.8571272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.58,A,,,V,,V,,V*5C
2025-04-08T20:49:08.8568821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-04-08T20:49:09.8575132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-04-08T20:49:10.8571911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-04-08T20:49:11.8568762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.72,A,,,V,,V,,V*52
2025-04-08T20:49:12.8575028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.67,A,,,V,,V,,V*50
2025-04-08T20:49:13.8578014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-04-08T20:49:14.8577278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.55,A,,,V,,V,,V*52
2025-04-08T20:49:15.8573665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-04-08T20:49:16.8571353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-04-08T20:49:17.8573073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.64,A,,,V,,V,,V*53
2025-04-08T20:49:18.8579637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.78,A,,,V,,V,,V*5C
2025-04-08T20:49:19.8574713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-04-08T20:49:20.8582439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.61,A,,,V,,V,,V*52
2025-04-08T20:49:21.8578738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-04-08T20:49:22.8575602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-04-08T20:49:23.8581835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-04-08T20:49:24.8578731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-04-08T20:49:25.8579867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-04-08T20:49:26.8586917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.50,A,,,V,,V,,V*52
2025-04-08T20:49:27.8583299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.66,A,,,V,,V,,V*56
2025-04-08T20:49:28.8518667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-04-08T20:49:29.8587613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.55,A,,,V,,V,,V*50
2025-04-08T20:49:30.8585641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.33,A,,,V,,V,,V*56
2025-04-08T20:49:31.8587445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.40,A,,,V,,V,,V*5B
2025-04-08T20:49:32.8584150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.49,A,,,V,,V,,V*52
2025-04-08T20:49:33.8591804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.47,A,,,V,,V,,V*57
2025-04-08T20:49:34.8591204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.33,A,,,V,,V,,V*54
2025-04-08T20:49:35.8585835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.18,A,,,V,,V,,V*5B
2025-04-08T20:49:36.8592174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.21,A,,,V,,V,,V*5D
2025-04-08T20:49:37.8588843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.40,A,,,V,,V,,V*53
2025-04-08T20:49:38.8589187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.43,A,,,V,,V,,V*55
2025-04-08T20:49:39.8594160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.32,A,,,V,,V,,V*57
2025-04-08T20:49:40.8595676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.18,A,,,V,,V,,V*59
2025-04-08T20:49:41.8494649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.24,A,,,V,,V,,V*53
2025-04-08T20:49:42.8593785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.39,A,,,V,,V,,V*58
2025-04-08T20:49:43.8598307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.47,A,,,V,,V,,V*55
2025-04-08T20:49:44.8590811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.41,A,,,V,,V,,V*55
2025-04-08T20:49:45.8495790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.32,A,,,V,,V,,V*51
2025-04-08T20:49:46.8592420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.40,A,,,V,,V,,V*53
2025-04-08T20:49:47.8599880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.45,A,,,V,,V,,V*55
2025-04-08T20:49:48.8596603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.35,A,,,V,,V,,V*58
2025-04-08T20:49:49.8494264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.29,A,,,V,,V,,V*54
2025-04-08T20:49:50.8499868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.46,A,,,V,,V,,V*52
2025-04-08T20:49:51.8495805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.54,A,,,V,,V,,V*57
2025-04-08T20:49:52.8500024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.51,A,,,V,,V,,V*55
2025-04-08T20:49:53.8605268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.44,A,,,V,,V,,V*5E
2025-04-08T20:49:54.8501204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.53,A,,,V,,V,,V*53
2025-04-08T20:49:55.8500145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.55,A,,,V,,V,,V*51
2025-04-08T20:49:56.8525178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.52,A,,,V,,V,,V*57
2025-04-08T20:49:57.8505072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.55,A,,,V,,V,,V*52
2025-04-08T20:49:58.8501692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-04-08T20:49:59.8507919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.71,A,,,V,,V,,V*53
2025-04-08T20:50:00.8504913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-04-08T20:50:01.8504540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.87,A,,,V,,V,,V*51
2025-04-08T20:50:02.8504402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.88,A,,,V,,V,,V*54
2025-04-08T20:50:03.8610129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-04-08T20:50:04.8504587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.66,A,,,V,,V,,V*57
2025-04-08T20:50:05.8510906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.72,A,,,V,,V,,V*51
2025-04-08T20:50:06.8515509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-04-08T20:50:07.8513317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.80,A,,,V,,V,,V*58
2025-04-08T20:50:08.8509366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-04-08T20:50:09.8515812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-04-08T20:50:10.8512422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-08T20:50:11.8519206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-04-08T20:50:12.8515674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.62,A,,,V,,V,,V*59
2025-04-08T20:50:13.8512594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.69,A,,,V,,V,,V*56
2025-04-08T20:50:14.8519025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-04-08T20:50:15.8515668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.66,A,,,V,,V,,V*59
2025-04-08T20:50:16.8518458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.71,A,,,V,,V,,V*55
2025-04-08T20:50:17.8515268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-04-08T20:50:18.8522774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-04-08T20:50:19.8517208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-04-08T20:50:20.8523782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-04-08T20:50:21.8521654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-04-08T20:50:22.8520370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-04-08T20:50:23.8522058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.65,A,,,V,,V,,V*5A
2025-04-08T20:50:24.8524128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.52,A,,,V,,V,,V*5A
2025-04-08T20:50:25.8519838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.55,A,,,V,,V,,V*58
2025-04-08T20:50:26.8528208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-04-08T20:50:27.8527386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-04-08T20:50:28.8523284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.60,A,,,V,,V,,V*5B
2025-04-08T20:50:29.8528122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.75,A,,,V,,V,,V*5B
2025-04-08T20:50:30.8524580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-04-08T20:50:31.8525072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.65,A,,,V,,V,,V*58
2025-04-08T20:50:32.8526977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.47,A,,,V,,V,,V*58
2025-04-08T20:50:33.8529431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.61,A,,,V,,V,,V*5E
2025-04-08T20:50:34.8438612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.73,A,,,V,,V,,V*55
2025-04-08T20:50:35.8427086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.76,A,,,V,,V,,V*53
2025-04-08T20:50:36.8432791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.78,A,,,V,,V,,V*55
2025-04-08T20:50:37.8553772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.67,A,,,V,,V,,V*53
2025-04-08T20:50:38.8436167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.54,A,,,V,,V,,V*54
2025-04-08T20:50:39.8532255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-04-08T20:50:40.8430342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-04-08T20:50:41.8436630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-04-08T20:50:42.8541018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.51,A,,,V,,V,,V*5C
2025-04-08T20:50:43.8536345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.56,A,,,V,,V,,V*59
2025-04-08T20:50:44.8441190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-04-08T20:50:45.8440135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-04-08T20:50:46.8436742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.70,A,,,V,,V,,V*5E
2025-04-08T20:50:47.8443213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.49,A,,,V,,V,,V*52
2025-04-08T20:50:48.8536026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.38,A,,,V,,V,,V*59
2025-04-08T20:50:49.8442731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.53,A,,,V,,V,,V*59
2025-04-08T20:50:50.8538965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.68,A,,,V,,V,,V*53
2025-04-08T20:50:51.8441884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.75,A,,,V,,V,,V*5D
2025-04-08T20:50:52.8453428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-04-08T20:50:53.8547677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.69,A,,,V,,V,,V*57
2025-04-08T20:50:54.8544182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-04-08T20:50:55.8449969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-04-08T20:50:56.8545972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.87,A,,,V,,V,,V*52
2025-04-08T20:50:57.8443259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.75,A,,,V,,V,,V*59
2025-04-08T20:50:58.8549306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.54,A,,,V,,V,,V*5D
2025-04-08T20:50:59.8445251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.45,A,,,V,,V,,V*59
2025-04-08T20:51:00.8551056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.68,A,,,V,,V,,V*53
2025-04-08T20:51:01.8448947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-04-08T20:51:02.8447151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-04-08T20:51:03.8449494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.46,A,,,V,,V,,V*5F
2025-04-08T20:51:04.8555707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.38,A,,,V,,V,,V*5F
2025-04-08T20:51:05.8452788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.56,A,,,V,,V,,V*55
2025-04-08T20:51:06.8549202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.63,A,,,V,,V,,V*58
2025-04-08T20:51:07.8455948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.53,A,,,V,,V,,V*5C
2025-04-08T20:51:08.8552027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.38,A,,,V,,V,,V*57
2025-04-08T20:51:09.8459070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.22,A,,,V,,V,,V*50
2025-04-08T20:51:10.8455809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.29,A,,,V,,V,,V*5F
2025-04-08T20:51:11.8452797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.47,A,,,V,,V,,V*52
2025-04-08T20:51:12.8459021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.52,A,,,V,,V,,V*55
2025-04-08T20:51:13.8459488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.53,A,,,V,,V,,V*5A
2025-04-08T20:51:14.8456081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.44,A,,,V,,V,,V*57
2025-04-08T20:51:15.8463093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.49,A,,,V,,V,,V*51
2025-04-08T20:51:16.8459264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.55,A,,,V,,V,,V*5C
2025-04-08T20:51:17.8460549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.64,A,,,V,,V,,V*5E
2025-04-08T20:51:18.8457429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-08T20:51:19.8492980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-04-08T20:51:20.8460622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-04-08T20:51:21.8467320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.46,A,,,V,,V,,V*52
2025-04-08T20:51:22.8368941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.51,A,,,V,,V,,V*55
2025-04-08T20:51:23.8401127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-04-08T20:51:24.8462389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-04-08T20:51:25.8468657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-04-08T20:51:26.8465548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.97,A,,,V,,V,,V*5D
2025-04-08T20:51:27.8464819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.77,A,,,V,,V,,V*5F
2025-04-08T20:51:28.8472872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.61,A,,,V,,V,,V*55
2025-04-08T20:51:29.8471500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.86,A,,,V,,V,,V*52
2025-04-08T20:51:30.8468116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.16,A,,,V,,V,,V*5F
2025-04-08T20:51:31.8471885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.22,A,,,V,,V,,V*5F
2025-04-08T20:51:32.8468478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.93,A,,,V,,V,,V*55
2025-04-08T20:51:33.8475842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-04-08T20:51:34.8472545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.89,A,,,V,,V,,V*5D
2025-04-08T20:51:35.8470352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.04,A,,,V,,V,,V*5B
2025-04-08T20:51:36.8472396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.10,A,,,V,,V,,V*5E
2025-04-08T20:51:37.8478929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-04-08T20:51:38.8475726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-04-08T20:51:39.8477732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-04-08T20:51:40.8476864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.86,A,,,V,,V,,V*53
2025-04-08T20:51:41.8481746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.85,A,,,V,,V,,V*5C
2025-04-08T20:51:42.8478343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.89,A,,,V,,V,,V*56
2025-04-08T20:51:43.8376916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.86,A,,,V,,V,,V*52
2025-04-08T20:51:44.8475134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.79,A,,,V,,V,,V*5B
2025-04-08T20:51:45.8381316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.77,A,,,V,,V,,V*55
2025-04-08T20:51:46.8385602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-04-08T20:51:47.8382429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.75,A,,,V,,V,,V*52
2025-04-08T20:51:48.8486288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-04-08T20:51:49.8482483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-04-08T20:51:50.8487006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-04-08T20:51:51.8482505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-04-08T20:51:52.8483919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-04-08T20:51:53.8489102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.66,A,,,V,,V,,V*5F
2025-04-08T20:51:54.8320067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.52,A,,,V,,V,,V*56
2025-04-08T20:51:55.8349763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.65,A,,,V,,V,,V*5C
2025-04-08T20:51:56.8251735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.75,A,,,V,,V,,V*53
2025-04-08T20:51:57.8276713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-04-08T20:51:58.8245151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-04-08T20:51:59.8251506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.58,A,,,V,,V,,V*59
2025-04-08T20:52:00.8248168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.46,A,,,V,,V,,V*5E
2025-04-08T20:52:01.8354252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.35,A,,,V,,V,,V*50
2025-04-08T20:52:02.8251383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.52,A,,,V,,V,,V*52
2025-04-08T20:52:03.8347740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-04-08T20:52:04.8251277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-04-08T20:52:05.8257741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-04-08T20:52:06.8354405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.36,A,,,V,,V,,V*50
2025-04-08T20:52:07.8262489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.51,A,,,V,,V,,V*54
2025-04-08T20:52:08.8255250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-08T20:52:09.8252319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.57,A,,,V,,V,,V*5E
2025-04-08T20:52:10.8258637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.50,A,,,V,,V,,V*5F
2025-04-08T20:52:11.8255254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.63,A,,,V,,V,,V*52
2025-04-08T20:52:12.8261851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-04-08T20:52:13.8258644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.85,A,,,V,,V,,V*5B
2025-04-08T20:52:14.8261239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-04-08T20:52:15.8257984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-04-08T20:52:16.8264096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-04-08T20:52:17.8260935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.81,A,,,V,,V,,V*5D
2025-04-08T20:52:18.8358036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.89,A,,,V,,V,,V*57
2025-04-08T20:52:19.8260280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-04-08T20:52:20.8266841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-08T20:52:21.8261855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-04-08T20:52:22.8268265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-04-08T20:52:23.8264969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.81,A,,,V,,V,,V*5D
2025-04-08T20:52:24.8267322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.69,A,,,V,,V,,V*5D
2025-04-08T20:52:25.8264332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.53,A,,,V,,V,,V*50
2025-04-08T20:52:26.8271491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.57,A,,,V,,V,,V*53
2025-04-08T20:52:27.8203164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-04-08T20:52:28.8265028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.68,A,,,V,,V,,V*5D
2025-04-08T20:52:29.8267181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-04-08T20:52:30.8274056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-04-08T20:52:31.8270447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.68,A,,,V,,V,,V*58
2025-04-08T20:52:32.8267216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-04-08T20:52:33.8175237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-04-08T20:52:34.8275798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-04-08T20:52:35.8270819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.76,A,,,V,,V,,V*56
2025-04-08T20:52:36.8271652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.58,A,,,V,,V,,V*59
2025-04-08T20:52:37.8276280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-04-08T20:52:38.8297345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.76,A,,,V,,V,,V*52
2025-04-08T20:52:39.8281645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-04-08T20:52:40.8278277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-04-08T20:52:41.8278083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.61,A,,,V,,V,,V*52
2025-04-08T20:52:42.8276260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.49,A,,,V,,V,,V*5E
2025-04-08T20:52:43.8275527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.65,A,,,V,,V,,V*5C
2025-04-08T20:52:44.8283861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-04-08T20:52:45.8282324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-04-08T20:52:46.8178581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.54,A,,,V,,V,,V*51
2025-04-08T20:52:47.8200332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-04-08T20:52:48.8186451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-04-08T20:52:49.8184720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.72,A,,,V,,V,,V*5B
2025-04-08T20:52:50.8289417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.68,A,,,V,,V,,V*58
2025-04-08T20:52:51.8286205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-04-08T20:52:52.8184123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-04-08T20:52:53.8290315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.45,A,,,V,,V,,V*57
2025-04-08T20:52:54.8187631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.69,A,,,V,,V,,V*5C
2025-04-08T20:52:55.8186408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-04-08T20:52:56.8191362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-04-08T20:52:57.8288980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-04-08T20:52:58.8285595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.36,A,,,V,,V,,V*50
2025-04-08T20:52:59.8191160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.34,A,,,V,,V,,V*54
2025-04-08T20:53:00.8196570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-04-08T20:53:01.8192846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.75,A,,,V,,V,,V*52
2025-04-08T20:53:02.8190238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.74,A,,,V,,V,,V*53
2025-04-08T20:53:03.8188992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.54,A,,,V,,V,,V*5D
2025-04-08T20:53:04.8195445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.30,A,,,V,,V,,V*51
2025-04-08T20:53:05.8192463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.39,A,,,V,,V,,V*5B
2025-04-08T20:53:06.8192628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.53,A,,,V,,V,,V*59
2025-04-08T20:53:07.8193899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-04-08T20:53:08.8200497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.55,A,,,V,,V,,V*5A
2025-04-08T20:53:09.8197069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.38,A,,,V,,V,,V*52
2025-04-08T20:53:10.8194247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.32,A,,,V,,V,,V*58
2025-04-08T20:53:11.8230879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-04-08T20:53:12.8197193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.57,A,,,V,,V,,V*50
2025-04-08T20:53:13.8198957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.45,A,,,V,,V,,V*5B
2025-04-08T20:53:14.8304942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.34,A,,,V,,V,,V*5A
2025-04-08T20:53:15.8201956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.41,A,,,V,,V,,V*56
2025-04-08T20:53:16.8201457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.46,A,,,V,,V,,V*58
2025-04-08T20:53:17.8208123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.50,A,,,V,,V,,V*5B
2025-04-08T20:53:18.8227559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.43,A,,,V,,V,,V*5B
2025-04-08T20:53:19.8201741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.51,A,,,V,,V,,V*50
2025-04-08T20:53:20.8202739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-04-08T20:53:21.8209304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.77,A,,,V,,V,,V*57
2025-04-08T20:53:22.8211081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.62,A,,,V,,V,,V*56
2025-04-08T20:53:23.8212552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.43,A,,,V,,V,,V*5B
2025-04-08T20:53:24.8109486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-04-08T20:53:25.8209429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.68,A,,,V,,V,,V*56
2025-04-08T20:53:26.8211437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.71,A,,,V,,V,,V*55
2025-04-08T20:53:27.8210467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.75,A,,,V,,V,,V*5D
2025-04-08T20:53:28.8207425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.73,A,,,V,,V,,V*58
2025-04-08T20:53:29.8207931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-04-08T20:53:30.8209849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.54,A,,,V,,V,,V*50
2025-04-08T20:53:31.8216497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.74,A,,,V,,V,,V*5E
2025-04-08T20:53:32.8216801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.87,A,,,V,,V,,V*5E
2025-04-08T20:53:33.8219426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-04-08T20:53:34.8216109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.50,A,,,V,,V,,V*59
2025-04-08T20:53:35.8212896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-04-08T20:53:36.8214949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-08T20:53:37.8217532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-08T20:53:38.8214386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-04-08T20:53:39.8220703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.50,A,,,V,,V,,V*52
2025-04-08T20:53:40.8117531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.27,A,,,V,,V,,V*54
2025-04-08T20:53:41.8124197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.27,A,,,V,,V,,V*55
2025-04-08T20:53:42.8118447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.50,A,,,V,,V,,V*5A
2025-04-08T20:53:43.8225811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.61,A,,,V,,V,,V*55
2025-04-08T20:53:44.8222412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-08T20:53:45.8120362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.49,A,,,V,,V,,V*55
2025-04-08T20:53:46.8126306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.27,A,,,V,,V,,V*5A
2025-04-08T20:53:47.8224462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.13,A,,,V,,V,,V*5A
2025-04-08T20:53:48.8228877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.37,A,,,V,,V,,V*5E
2025-04-08T20:53:49.8125974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.49,A,,,V,,V,,V*5F
2025-04-08T20:53:50.8223484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.44,A,,,V,,V,,V*5A
2025-04-08T20:53:51.8130264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.28,A,,,V,,V,,V*50
2025-04-08T20:53:52.8224288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.19,A,,,V,,V,,V*5F
2025-04-08T20:53:53.8230325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.27,A,,,V,,V,,V*50
2025-04-08T20:53:54.8127882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.28,A,,,V,,V,,V*5B
2025-04-08T20:53:55.8126987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.30,A,,,V,,V,,V*53
2025-04-08T20:53:56.8228501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.37,A,,,V,,V,,V*53
2025-04-08T20:53:57.8135942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.44,A,,,V,,V,,V*50
2025-04-08T20:53:58.8132016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.41,A,,,V,,V,,V*57
2025-04-08T20:53:59.8228542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.39,A,,,V,,V,,V*5F
2025-04-08T20:54:00.8137182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-04-08T20:54:01.8232163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-04-08T20:54:02.8131338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.49,A,,,V,,V,,V*5A
2025-04-08T20:54:03.8139124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.41,A,,,V,,V,,V*54
2025-04-08T20:54:04.8141314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.62,A,,,V,,V,,V*54
2025-04-08T20:54:05.8137823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.80,A,,,V,,V,,V*58
2025-04-08T20:54:06.8241732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.81,A,,,V,,V,,V*55
2025-04-08T20:54:07.8138796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-04-08T20:54:08.8136707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.54,A,,,V,,V,,V*51
2025-04-08T20:54:09.8142806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-04-08T20:54:10.8139476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-04-08T20:54:11.8146027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.59,A,,,V,,V,,V*5F
2025-04-08T20:54:12.8142690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.46,A,,,V,,V,,V*53
2025-04-08T20:54:13.8169246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-04-08T20:54:14.8272085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.92,A,,,V,,V,,V*5E
2025-04-08T20:54:15.8145067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-04-08T20:54:16.8141914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-04-08T20:54:17.8144303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.50,A,,,V,,V,,V*57
2025-04-08T20:54:18.8146212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2025-04-08T20:54:19.8151198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-04-08T20:54:20.8143954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-04-08T20:54:21.8148799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.61,A,,,V,,V,,V*52
2025-04-08T20:54:22.8144995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.46,A,,,V,,V,,V*55
2025-04-08T20:54:23.8149216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.63,A,,,V,,V,,V*51
2025-04-08T20:54:24.8146071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.71,A,,,V,,V,,V*52
2025-04-08T20:54:25.8152598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-04-08T20:54:26.8149345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.56,A,,,V,,V,,V*55
2025-04-08T20:54:27.8157564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.65,A,,,V,,V,,V*54
2025-04-08T20:54:28.8152835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.69,A,,,V,,V,,V*58
2025-04-08T20:54:29.8158330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-04-08T20:54:30.8179594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.72,A,,,V,,V,,V*56
2025-04-08T20:54:31.8155363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.68,A,,,V,,V,,V*5F
2025-04-08T20:54:32.8157537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.63,A,,,V,,V,,V*55
2025-04-08T20:54:33.8154071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.54,A,,,V,,V,,V*55
2025-04-08T20:54:34.8154934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.44,A,,,V,,V,,V*57
2025-04-08T20:54:35.8154037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.63,A,,,V,,V,,V*52
2025-04-08T20:54:36.8160316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.80,A,,,V,,V,,V*5C
2025-04-08T20:54:37.8158243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.83,A,,,V,,V,,V*5B
2025-04-08T20:54:38.8164727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.68,A,,,V,,V,,V*50
2025-04-08T20:54:39.8161329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.44,A,,,V,,V,,V*50
2025-04-08T20:54:40.8158161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.38,A,,,V,,V,,V*5D
2025-04-08T20:54:41.8162321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.44,A,,,V,,V,,V*50
2025-04-08T20:54:42.8167380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.44,A,,,V,,V,,V*55
2025-04-08T20:54:43.8164276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.38,A,,,V,,V,,V*58
2025-04-08T20:54:44.8061411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.47,A,,,V,,V,,V*56
2025-04-08T20:54:45.8169967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.56,A,,,V,,V,,V*52
2025-04-08T20:54:46.8162518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.59,A,,,V,,V,,V*53
2025-04-08T20:54:47.8069465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.61,A,,,V,,V,,V*56
2025-04-08T20:54:48.8165656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-04-08T20:54:49.8068523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.65,A,,,V,,V,,V*57
2025-04-08T20:54:50.8070340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-04-08T20:54:51.8172060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-04-08T20:54:52.8174428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.61,A,,,V,,V,,V*59
2025-04-08T20:54:53.8066674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.51,A,,,V,,V,,V*54
2025-04-08T20:54:54.8172745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.39,A,,,V,,V,,V*59
2025-04-08T20:54:55.8176846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-04-08T20:54:56.8176143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-04-08T20:54:57.8069661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.77,A,,,V,,V,,V*52
2025-04-08T20:54:58.8076100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.82,A,,,V,,V,,V*59
2025-04-08T20:54:59.8072799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-04-08T20:55:00.8177649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-04-08T20:55:01.8074651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.53,A,,,V,,V,,V*50
2025-04-08T20:55:02.8180884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.41,A,,,V,,V,,V*58
2025-04-08T20:55:03.8078112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.48,A,,,V,,V,,V*50
2025-04-08T20:55:04.8074923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-04-08T20:55:05.8081164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.83,A,,,V,,V,,V*58
2025-04-08T20:55:06.8076370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.79,A,,,V,,V,,V*55
2025-04-08T20:55:07.8177620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.61,A,,,V,,V,,V*5A
2025-04-08T20:55:08.8084627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.55,A,,,V,,V,,V*55
2025-04-08T20:55:09.8081249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-04-08T20:55:10.8087818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-04-08T20:55:11.8084326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-04-08T20:55:12.8081358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-04-08T20:55:13.8086383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-04-08T20:55:14.8082847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.84,A,,,V,,V,,V*56
2025-04-08T20:55:15.8190186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-04-08T20:55:16.8087343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.05,A,,,V,,V,,V*5D
2025-04-08T20:55:17.8084132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-04-08T20:55:18.8090545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.63,A,,,V,,V,,V*58
2025-04-08T20:55:19.8087246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.80,A,,,V,,V,,V*5A
2025-04-08T20:55:20.8093701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-04-08T20:55:21.8090219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.96,A,,,V,,V,,V*52
2025-04-08T20:55:22.8088349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-04-08T20:55:23.8094745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-04-08T20:55:24.8094836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.55,A,,,V,,V,,V*5D
2025-04-08T20:55:25.8094550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-04-08T20:55:26.8091269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.77,A,,,V,,V,,V*59
2025-04-08T20:55:27.8091481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.84,A,,,V,,V,,V*55
2025-04-08T20:55:28.8093197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.73,A,,,V,,V,,V*57
2025-04-08T20:55:29.8099761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.51,A,,,V,,V,,V*57
2025-04-08T20:55:30.8096390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.51,A,,,V,,V,,V*5B
2025-04-08T20:55:31.8093314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-04-08T20:55:32.8099882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-04-08T20:55:33.8096336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.57,A,,,V,,V,,V*5F
2025-04-08T20:55:34.8003322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.58,A,,,V,,V,,V*56
2025-04-08T20:55:35.8100380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-08T20:55:36.8097336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.69,A,,,V,,V,,V*56
2025-04-08T20:55:37.7998293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.52,A,,,V,,V,,V*5D
2025-04-08T20:55:38.8000171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.50,A,,,V,,V,,V*5A
2025-04-08T20:55:39.8102090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.57,A,,,V,,V,,V*5F
2025-04-08T20:55:40.8004202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.55,A,,,V,,V,,V*5F
2025-04-08T20:55:41.8102328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-04-08T20:55:42.8128119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.61,A,,,V,,V,,V*5A
2025-04-08T20:55:43.8111010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.69,A,,,V,,V,,V*55
2025-04-08T20:55:44.8105124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-04-08T20:55:45.8011316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.54,A,,,V,,V,,V*5C
2025-04-08T20:55:46.8007295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.51,A,,,V,,V,,V*5E
2025-04-08T20:55:47.8013965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-04-08T20:55:48.8110014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.85,A,,,V,,V,,V*50
2025-04-08T20:55:49.8007390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-04-08T20:55:50.8007745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.55,A,,,V,,V,,V*52
2025-04-08T20:55:51.8109295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.68,A,,,V,,V,,V*52
2025-04-08T20:55:52.8016455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.72,A,,,V,,V,,V*5F
2025-04-08T20:55:53.8013077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.72,A,,,V,,V,,V*5A
2025-04-08T20:55:54.8015586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.80,A,,,V,,V,,V*5A
2025-04-08T20:55:55.8012267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.95,A,,,V,,V,,V*57
2025-04-08T20:55:56.8020167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.96,A,,,V,,V,,V*56
2025-04-08T20:55:57.8016728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.80,A,,,V,,V,,V*54
2025-04-08T20:55:58.8013517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-04-08T20:55:59.8018947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.71,A,,,V,,V,,V*54
2025-04-08T20:56:00.8015439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.80,A,,,V,,V,,V*58
2025-04-08T20:56:01.8016837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-04-08T20:56:02.8018455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-04-08T20:56:03.8020246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-08T20:56:04.8017183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-04-08T20:56:05.8023525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.68,A,,,V,,V,,V*5F
2025-04-08T20:56:06.8027116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.69,A,,,V,,V,,V*5E
2025-04-08T20:56:07.8023735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-04-08T20:56:08.8023700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-04-08T20:56:09.8020980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.81,A,,,V,,V,,V*5B
2025-04-08T20:56:10.8026853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.87,A,,,V,,V,,V*5B
2025-04-08T20:56:11.7976562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.89,A,,,V,,V,,V*54
2025-04-08T20:56:12.7912607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.86,A,,,V,,V,,V*59
2025-04-08T20:56:13.7882741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.77,A,,,V,,V,,V*5D
2025-04-08T20:56:14.7889045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.66,A,,,V,,V,,V*57
2025-04-08T20:56:15.7883849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-04-08T20:56:16.7889267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.93,A,,,V,,V,,V*5B
2025-04-08T20:56:17.7887476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.87,A,,,V,,V,,V*59
2025-04-08T20:56:18.7893957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-04-08T20:56:19.7891708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-04-08T20:56:20.7888555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.83,A,,,V,,V,,V*5A
2025-04-08T20:56:21.7895115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.81,A,,,V,,V,,V*55
2025-04-08T20:56:22.7891672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.81,A,,,V,,V,,V*5B
2025-04-08T20:56:23.7898205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-04-08T20:56:24.7894857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-04-08T20:56:25.7891786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-04-08T20:56:26.7912793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.82,A,,,V,,V,,V*5D
2025-04-08T20:56:27.7901094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-04-08T20:56:28.7892906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-04-08T20:56:29.7899161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-04-08T20:56:30.7899824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.90,A,,,V,,V,,V*5A
2025-04-08T20:56:31.7896457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.89,A,,,V,,V,,V*50
2025-04-08T20:56:32.7901822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.77,A,,,V,,V,,V*5D
2025-04-08T20:56:33.7899672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.76,A,,,V,,V,,V*50
2025-04-08T20:56:34.7905443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-04-08T20:56:35.7902220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.92,A,,,V,,V,,V*51
2025-04-08T20:56:36.7898877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.85,A,,,V,,V,,V*51
2025-04-08T20:56:37.7903996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-04-08T20:56:38.7903021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.55,A,,,V,,V,,V*5D
2025-04-08T20:56:39.7942387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.69,A,,,V,,V,,V*56
2025-04-08T20:56:40.7936446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-04-08T20:56:41.7805539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.55,A,,,V,,V,,V*5B
2025-04-08T20:56:42.7902148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.45,A,,,V,,V,,V*5E
2025-04-08T20:56:43.7905995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-04-08T20:56:44.7905142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-04-08T20:56:45.7910451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-04-08T20:56:46.7908357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-04-08T20:56:47.7814259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.48,A,,,V,,V,,V*57
2025-04-08T20:56:48.7810820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.48,A,,,V,,V,,V*52
2025-04-08T20:56:49.7907551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.62,A,,,V,,V,,V*5C
2025-04-08T20:56:50.7913807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-04-08T20:56:51.7815962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.53,A,,,V,,V,,V*5C
2025-04-08T20:56:52.7929828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.57,A,,,V,,V,,V*5C
2025-04-08T20:56:53.7819294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.76,A,,,V,,V,,V*58
2025-04-08T20:56:54.7911973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-04-08T20:56:55.7814012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.52,A,,,V,,V,,V*5F
2025-04-08T20:56:56.7914626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-04-08T20:56:57.7821679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.85,A,,,V,,V,,V*54
2025-04-08T20:56:58.7818390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-04-08T20:56:59.7815539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.63,A,,,V,,V,,V*5A
2025-04-08T20:57:00.7823694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.51,A,,,V,,V,,V*58
2025-04-08T20:57:01.7928497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-04-08T20:57:02.7821068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-04-08T20:57:03.7818105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.73,A,,,V,,V,,V*50
2025-04-08T20:57:04.7821905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.60,A,,,V,,V,,V*52
2025-04-08T20:57:05.7818607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.49,A,,,V,,V,,V*51
2025-04-08T20:57:06.7820128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.54,A,,,V,,V,,V*52
2025-04-08T20:57:07.7827856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.66,A,,,V,,V,,V*55
2025-04-08T20:57:08.7824379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-04-08T20:57:09.7821493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.97,A,,,V,,V,,V*53
2025-04-08T20:57:10.7827680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.08,A,,,V,,V,,V*53
2025-04-08T20:57:11.7824401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.11,A,,,V,,V,,V*50
2025-04-08T20:57:12.7830949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.10,A,,,V,,V,,V*57
2025-04-08T20:57:13.7829999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.94,A,,,V,,V,,V*50
2025-04-08T20:57:14.7926433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-04-08T20:57:15.7833198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-04-08T20:57:16.7830130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.82,A,,,V,,V,,V*59
2025-04-08T20:57:17.7826891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-04-08T20:57:18.7833541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-04-08T20:57:19.7830142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-04-08T20:57:20.7837253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-04-08T20:57:21.7832431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.64,A,,,V,,V,,V*56
2025-04-08T20:57:22.7837763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-04-08T20:57:23.7834428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-04-08T20:57:24.7838783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.59,A,,,V,,V,,V*5C
2025-04-08T20:57:25.7841394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.76,A,,,V,,V,,V*51
2025-04-08T20:57:26.7838041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-04-08T20:57:27.7841562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.38,A,,,V,,V,,V*5A
2025-04-08T20:57:28.7843602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-04-08T20:57:29.7835381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-04-08T20:57:30.7841693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.84,A,,,V,,V,,V*51
2025-04-08T20:57:31.7839470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.69,A,,,V,,V,,V*59
2025-04-08T20:57:32.7845102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.45,A,,,V,,V,,V*5D
2025-04-08T20:57:33.7839990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-04-08T20:57:34.7745941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.76,A,,,V,,V,,V*52
2025-04-08T20:57:35.7747608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.84,A,,,V,,V,,V*5C
2025-04-08T20:57:36.7843690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-04-08T20:57:37.7748022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.55,A,,,V,,V,,V*51
2025-04-08T20:57:38.7846272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.73,A,,,V,,V,,V*56
2025-04-08T20:57:39.7843274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.78,A,,,V,,V,,V*5D
2025-04-08T20:57:40.7849475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-04-08T20:57:41.7746585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-04-08T20:57:42.7852727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.58,A,,,V,,V,,V*52
2025-04-08T20:57:43.7849351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.61,A,,,V,,V,,V*57
2025-04-08T20:57:44.7749915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.70,A,,,V,,V,,V*55
2025-04-08T20:57:45.7751240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-04-08T20:57:46.7847571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-04-08T20:57:47.7853900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-04-08T20:57:48.7850467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-04-08T20:57:49.7854918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.86,A,,,V,,V,,V*56
2025-04-08T20:57:50.7757754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-04-08T20:57:51.7855741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-04-08T20:57:52.7851491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-04-08T20:57:53.7860803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-04-08T20:57:54.7862069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-04-08T20:57:55.7761100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.86,A,,,V,,V,,V*5B
2025-04-08T20:57:56.7763130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-04-08T20:57:57.7759557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-04-08T20:57:58.7756682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-04-08T20:57:59.7762888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-04-08T20:58:00.7759387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-04-08T20:58:01.7763274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-04-08T20:58:02.7758805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-04-08T20:58:03.7864602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.81,A,,,V,,V,,V*59
2025-04-08T20:58:04.7761892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-04-08T20:58:05.7768350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-04-08T20:58:06.7764995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.87,A,,,V,,V,,V*5F
2025-04-08T20:58:07.7862257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-04-08T20:58:08.7768994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.76,A,,,V,,V,,V*51
2025-04-08T20:58:09.7765662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.93,A,,,V,,V,,V*56
2025-04-08T20:58:10.7772399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.00,A,,,V,,V,,V*5E
2025-04-08T20:58:11.7768834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.87,A,,,V,,V,,V*59
2025-04-08T20:58:12.7765795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-04-08T20:58:13.7772062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-04-08T20:58:14.7768755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.95,A,,,V,,V,,V*59
2025-04-08T20:58:15.7767981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.94,A,,,V,,V,,V*5A
2025-04-08T20:58:16.7777034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-04-08T20:58:17.7775556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-04-08T20:58:18.7773548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.72,A,,,V,,V,,V*51
2025-04-08T20:58:19.7770573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-04-08T20:58:20.7771110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-04-08T20:58:21.7780597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-04-08T20:58:22.7775326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.83,A,,,V,,V,,V*59
2025-04-08T20:58:23.7680970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.95,A,,,V,,V,,V*5D
2025-04-08T20:58:24.7680468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.95,A,,,V,,V,,V*5D
2025-04-08T20:58:25.7775230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.85,A,,,V,,V,,V*58
2025-04-08T20:58:26.7783232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.67,A,,,V,,V,,V*51
2025-04-08T20:58:27.7785086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.59,A,,,V,,V,,V*5C
2025-04-08T20:58:28.7784659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.73,A,,,V,,V,,V*5B
2025-04-08T20:58:29.7782794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-04-08T20:58:30.7780966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-04-08T20:58:31.7780710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-04-08T20:58:32.7788521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.66,A,,,V,,V,,V*50
2025-04-08T20:58:33.7785265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.89,A,,,V,,V,,V*54
2025-04-08T20:58:34.7782313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.03,A,,,V,,V,,V*51
2025-04-08T20:58:35.7788471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-04-08T20:58:36.7785027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.72,A,,,V,,V,,V*51
2025-04-08T20:58:37.7791643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.78,A,,,V,,V,,V*5E
2025-04-08T20:58:38.7791160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.83,A,,,V,,V,,V*5D
2025-04-08T20:58:39.7693228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.78,A,,,V,,V,,V*53
2025-04-08T20:58:40.7785382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-04-08T20:58:41.7789937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-04-08T20:58:42.7788405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-04-08T20:58:43.7695638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.76,A,,,V,,V,,V*56
2025-04-08T20:58:44.7791621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-04-08T20:58:45.7797998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.83,A,,,V,,V,,V*55
2025-04-08T20:58:46.7796804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-04-08T20:58:47.7793397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.87,A,,,V,,V,,V*5A
2025-04-08T20:58:48.7799969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-04-08T20:58:49.7692708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.55,A,,,V,,V,,V*54
2025-04-08T20:58:50.7801583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-04-08T20:58:51.7796262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-04-08T20:58:52.7702202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-04-08T20:58:53.7697245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.66,A,,,V,,V,,V*5C
2025-04-08T20:58:54.7702718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-04-08T20:58:55.7798820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.44,A,,,V,,V,,V*54
2025-04-08T20:58:56.7703608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.54,A,,,V,,V,,V*51
2025-04-08T20:58:57.7802600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.59,A,,,V,,V,,V*59
2025-04-08T20:58:58.7800994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-04-08T20:58:59.7700276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-04-08T20:59:00.7706603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.53,A,,,V,,V,,V*52
2025-04-08T20:59:01.7703145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.42,A,,,V,,V,,V*57
2025-04-08T20:59:02.7709705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.41,A,,,V,,V,,V*54
2025-04-08T20:59:03.7710910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.65,A,,,V,,V,,V*54
2025-04-08T20:59:04.7706366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.80,A,,,V,,V,,V*59
2025-04-08T20:59:05.7808106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.88,A,,,V,,V,,V*54
2025-04-08T20:59:06.7710011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-04-08T20:59:07.7706681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.46,A,,,V,,V,,V*59
2025-04-08T20:59:08.7711387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.47,A,,,V,,V,,V*52
2025-04-08T20:59:09.7707651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.69,A,,,V,,V,,V*58
2025-04-08T20:59:10.7714311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.80,A,,,V,,V,,V*5E
2025-04-08T20:59:11.7711032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.75,A,,,V,,V,,V*52
2025-04-08T20:59:12.7707846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-04-08T20:59:13.7813781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.39,A,,,V,,V,,V*57
2025-04-08T20:59:14.7715989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-04-08T20:59:15.7712543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.58,A,,,V,,V,,V*5E
2025-04-08T20:59:16.7720058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-04-08T20:59:17.7719771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.37,A,,,V,,V,,V*57
2025-04-08T20:59:18.7721002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.27,A,,,V,,V,,V*58
2025-04-08T20:59:19.7717526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.34,A,,,V,,V,,V*54
2025-04-08T20:59:20.7715053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.43,A,,,V,,V,,V*53
2025-04-08T20:59:21.7721099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.55,A,,,V,,V,,V*53
2025-04-08T20:59:22.7718656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.74,A,,,V,,V,,V*50
2025-04-08T20:59:23.7715481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-04-08T20:59:24.7723267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.66,A,,,V,,V,,V*5D
2025-04-08T20:59:25.7719655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.62,A,,,V,,V,,V*56
2025-04-08T20:59:26.7726334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.79,A,,,V,,V,,V*52
2025-04-08T20:59:27.7722917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-04-08T20:59:28.7719702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.81,A,,,V,,V,,V*51
2025-04-08T20:59:29.7756451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-04-08T20:59:30.7722803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.51,A,,,V,,V,,V*56
2025-04-08T20:59:31.7727157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.47,A,,,V,,V,,V*51
2025-04-08T20:59:32.7729080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-04-08T20:59:33.7725656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-04-08T20:59:34.7725919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.81,A,,,V,,V,,V*51
2025-04-08T20:59:35.7732636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.77,A,,,V,,V,,V*5D
2025-04-08T20:59:36.7729343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.64,A,,,V,,V,,V*5F
2025-04-08T20:59:37.7729415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-04-08T20:59:38.7726210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-04-08T20:59:39.7733390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-04-08T20:59:40.7728589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.81,A,,,V,,V,,V*53
2025-04-08T20:59:41.7631017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.77,A,,,V,,V,,V*5F
2025-04-08T20:59:42.7636540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-04-08T20:59:43.7765854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-04-08T20:59:44.7639804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.50,A,,,V,,V,,V*5E
2025-04-08T20:59:45.7731829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.43,A,,,V,,V,,V*55
2025-04-08T20:59:46.7640818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.59,A,,,V,,V,,V*50
2025-04-08T20:59:47.7633798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-04-08T20:59:48.7634935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.63,A,,,V,,V,,V*5E
2025-04-08T20:59:49.7637132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.43,A,,,V,,V,,V*5E
2025-04-08T20:59:50.7735389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.26,A,,,V,,V,,V*58
2025-04-08T20:59:51.7642357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.31,A,,,V,,V,,V*50
2025-04-08T20:59:52.7643020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.45,A,,,V,,V,,V*58
2025-04-08T20:59:53.7639650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-04-08T20:59:54.7646256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.00,A,,,V,,V,,V*5A
2025-04-08T20:59:55.7742454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-04-08T20:59:56.7739287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.86,A,,,V,,V,,V*53
2025-04-08T20:59:57.7646049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-04-08T20:59:58.7642761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.75,A,,,V,,V,,V*5B
2025-04-08T20:59:59.7649495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.82,A,,,V,,V,,V*55
2025-04-08T21:00:00.7648634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-04-08T21:00:01.7650962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-04-08T21:00:02.7649378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-04-08T21:00:03.7651632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.70,A,,,V,,V,,V*52
2025-04-08T21:00:04.7646909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-08T21:00:05.7746482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-04-08T21:00:06.7747542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.69,A,,,V,,V,,V*5F
2025-04-08T21:00:07.7649539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.70,A,,,V,,V,,V*52
2025-04-08T21:00:08.7649095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.70,A,,,V,,V,,V*56
2025-04-08T21:00:09.7655667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.66,A,,,V,,V,,V*5C
2025-04-08T21:00:10.7751648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-04-08T21:00:11.7658707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.92,A,,,V,,V,,V*59
2025-04-08T21:00:12.7655405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.84,A,,,V,,V,,V*50
2025-04-08T21:00:13.7652381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.63,A,,,V,,V,,V*54
2025-04-08T21:00:14.7658619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-04-08T21:00:15.7652640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.72,A,,,V,,V,,V*59
2025-04-08T21:00:16.7658910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-04-08T21:00:17.7660343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-04-08T21:00:18.7661987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.42,A,,,V,,V,,V*56
2025-04-08T21:00:19.7658555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.29,A,,,V,,V,,V*5D
2025-04-08T21:00:20.7656606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.47,A,,,V,,V,,V*52
2025-04-08T21:00:21.7662918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-04-08T21:00:22.7660184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-04-08T21:00:23.7562086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-04-08T21:00:24.7567575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.25,A,,,V,,V,,V*5A
2025-04-08T21:00:25.7661962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.38,A,,,V,,V,,V*58
2025-04-08T21:00:26.7660855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.46,A,,,V,,V,,V*51
2025-04-08T21:00:27.7669317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.44,A,,,V,,V,,V*5A
2025-04-08T21:00:28.7639282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.41,A,,,V,,V,,V*54
2025-04-08T21:00:29.7471910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.30,A,,,V,,V,,V*5F
2025-04-08T21:00:30.7524565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.18,A,,,V,,V,,V*5A
2025-04-08T21:00:31.7523878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.02,A,,,V,,V,,V*51
2025-04-08T21:00:32.7531798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.14,A,,,V,,V,,V*58
2025-04-08T21:00:33.7524362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.35,A,,,V,,V,,V*55
2025-04-08T21:00:34.7530391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.42,A,,,V,,V,,V*5E
2025-04-08T21:00:35.7534159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.34,A,,,V,,V,,V*5B
2025-04-08T21:00:36.7431351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.22,A,,,V,,V,,V*59
2025-04-08T21:00:37.7551559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.15,A,,,V,,V,,V*59
2025-04-08T21:00:38.7430985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.30,A,,,V,,V,,V*52
2025-04-08T21:00:39.7529522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.40,A,,,V,,V,,V*59
2025-04-08T21:00:40.7535896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.39,A,,,V,,V,,V*55
2025-04-08T21:00:41.7532513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.40,A,,,V,,V,,V*5E
2025-04-08T21:00:42.7535575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.34,A,,,V,,V,,V*57
2025-04-08T21:00:43.7536779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.30,A,,,V,,V,,V*57
2025-04-08T21:00:44.7533391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.43,A,,,V,,V,,V*53
2025-04-08T21:00:45.7534338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-04-08T21:00:46.7540813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.45,A,,,V,,V,,V*5C
2025-04-08T21:00:47.7537454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.45,A,,,V,,V,,V*56
2025-04-08T21:00:48.7534428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-08T21:00:49.7536538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-04-08T21:00:50.7444520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-08T21:00:51.7479325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-08T21:00:52.7437985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.51,A,,,V,,V,,V*54
2025-04-08T21:00:53.7440710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-04-08T21:00:54.7440000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-04-08T21:00:55.7444542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.77,A,,,V,,V,,V*50
2025-04-08T21:00:56.7443613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.59,A,,,V,,V,,V*5B
2025-04-08T21:00:57.7440757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.46,A,,,V,,V,,V*53
2025-04-08T21:00:58.7446944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.68,A,,,V,,V,,V*5C
2025-04-08T21:00:59.7445857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.79,A,,,V,,V,,V*57
2025-04-08T21:01:00.7444864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.77,A,,,V,,V,,V*5E
2025-04-08T21:01:01.7549413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.65,A,,,V,,V,,V*5F
2025-04-08T21:01:02.7449040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.47,A,,,V,,V,,V*5F
2025-04-08T21:01:03.7447475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.44,A,,,V,,V,,V*58
2025-04-08T21:01:04.7453359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.60,A,,,V,,V,,V*5A
2025-04-08T21:01:05.7549614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-04-08T21:01:06.7453319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.68,A,,,V,,V,,V*5D
2025-04-08T21:01:07.7555947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.63,A,,,V,,V,,V*5B
2025-04-08T21:01:08.7448311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.51,A,,,V,,V,,V*5B
2025-04-08T21:01:09.7454694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-04-08T21:01:10.7451264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-04-08T21:01:11.7457920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-04-08T21:01:12.7454629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-04-08T21:01:13.7461314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.90,A,,,V,,V,,V*55
2025-04-08T21:01:14.7457899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-04-08T21:01:15.7458212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.87,A,,,V,,V,,V*50
2025-04-08T21:01:16.7455201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.86,A,,,V,,V,,V*52
2025-04-08T21:01:17.7462061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-04-08T21:01:18.7461671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-04-08T21:01:19.7458332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.76,A,,,V,,V,,V*5D
2025-04-08T21:01:20.7492842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.82,A,,,V,,V,,V*56
2025-04-08T21:01:21.7360925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-04-08T21:01:22.7462079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-04-08T21:01:23.7461340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.92,A,,,V,,V,,V*50
2025-04-08T21:01:24.7366997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.00,A,,,V,,V,,V*59
2025-04-08T21:01:25.7468923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.00,A,,,V,,V,,V*5D
2025-04-08T21:01:26.7465595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.94,A,,,V,,V,,V*5F
2025-04-08T21:01:27.7463065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-04-08T21:01:28.7468113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-04-08T21:01:29.7466176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-04-08T21:01:30.7471326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.89,A,,,V,,V,,V*5C
2025-04-08T21:01:31.7473431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-04-08T21:01:32.7470085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.89,A,,,V,,V,,V*5C
2025-04-08T21:01:33.7467606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.85,A,,,V,,V,,V*53
2025-04-08T21:01:34.7374281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-04-08T21:01:35.7474771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-04-08T21:01:36.7476665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.01,A,,,V,,V,,V*5A
2025-04-08T21:01:37.7475874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.04,A,,,V,,V,,V*56
2025-04-08T21:01:38.7474478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-04-08T21:01:39.7471427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-04-08T21:01:40.7477539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.79,A,,,V,,V,,V*53
2025-04-08T21:01:41.7476814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-04-08T21:01:42.7473798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.91,A,,,V,,V,,V*5A
2025-04-08T21:01:43.7378213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.98,A,,,V,,V,,V*52
2025-04-08T21:01:44.7476183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.01,A,,,V,,V,,V*50
2025-04-08T21:01:45.7383187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.98,A,,,V,,V,,V*56
2025-04-08T21:01:46.7377528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.90,A,,,V,,V,,V*5A
2025-04-08T21:01:47.7475983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.03,A,,,V,,V,,V*5D
2025-04-08T21:01:48.7385436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.01,A,,,V,,V,,V*51
2025-04-08T21:01:49.7380198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-04-08T21:01:50.7486111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-04-08T21:01:51.7387170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.87,A,,,V,,V,,V*56
2025-04-08T21:01:52.7383180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.87,A,,,V,,V,,V*55
2025-04-08T21:01:53.7489203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-04-08T21:01:54.7386380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.00,A,,,V,,V,,V*58
2025-04-08T21:01:55.7382975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.02,A,,,V,,V,,V*5A
2025-04-08T21:01:56.7383530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.99,A,,,V,,V,,V*58
2025-04-08T21:01:57.7386464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.85,A,,,V,,V,,V*5E
2025-04-08T21:01:58.7393005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.61,A,,,V,,V,,V*54
2025-04-08T21:01:59.7389840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.60,A,,,V,,V,,V*5A
2025-04-08T21:02:00.7417721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.80,A,,,V,,V,,V*5A
2025-04-08T21:02:01.7393969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.80,A,,,V,,V,,V*53
2025-04-08T21:02:02.7392986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.79,A,,,V,,V,,V*59
2025-04-08T21:02:03.7489166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.69,A,,,V,,V,,V*5E
2025-04-08T21:02:04.7412883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.65,A,,,V,,V,,V*50
2025-04-08T21:02:05.7393788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.70,A,,,V,,V,,V*55
2025-04-08T21:02:06.7390862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.84,A,,,V,,V,,V*56
2025-04-08T21:02:07.7396928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-04-08T21:02:08.7394587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.84,A,,,V,,V,,V*59
2025-04-08T21:02:09.7391444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.77,A,,,V,,V,,V*57
2025-04-08T21:02:10.7397774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.79,A,,,V,,V,,V*58
2025-04-08T21:02:11.7394415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.74,A,,,V,,V,,V*54
2025-04-08T21:02:12.7401054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.55,A,,,V,,V,,V*54
2025-04-08T21:02:13.7397662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.61,A,,,V,,V,,V*50
2025-04-08T21:02:14.7401001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.80,A,,,V,,V,,V*5F
2025-04-08T21:02:15.7402005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.79,A,,,V,,V,,V*5B
2025-04-08T21:02:16.7398703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.68,A,,,V,,V,,V*5B
2025-04-08T21:02:17.7402927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.56,A,,,V,,V,,V*51
2025-04-08T21:02:18.7399199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.60,A,,,V,,V,,V*5A
2025-04-08T21:02:19.7406419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-04-08T21:02:20.7401838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.72,A,,,V,,V,,V*5B
2025-04-08T21:02:21.7401177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-04-08T21:02:22.7409522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.49,A,,,V,,V,,V*57
2025-04-08T21:02:23.7404689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.59,A,,,V,,V,,V*57
2025-04-08T21:02:24.7316767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-04-08T21:02:25.7408980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.77,A,,,V,,V,,V*5D
2025-04-08T21:02:26.7405234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.74,A,,,V,,V,,V*5D
2025-04-08T21:02:27.7411954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.55,A,,,V,,V,,V*5C
2025-04-08T21:02:28.7411592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.31,A,,,V,,V,,V*51
2025-04-08T21:02:29.7410102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.44,A,,,V,,V,,V*5E
2025-04-08T21:02:30.7408918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-04-08T21:02:31.7415531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.61,A,,,V,,V,,V*54
2025-04-08T21:02:32.7312473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.40,A,,,V,,V,,V*56
2025-04-08T21:02:33.7309597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.34,A,,,V,,V,,V*58
2025-04-08T21:02:34.7311012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-04-08T21:02:35.7418766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.62,A,,,V,,V,,V*5A
2025-04-08T21:02:36.7315329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.50,A,,,V,,V,,V*5A
2025-04-08T21:02:37.7448512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.36,A,,,V,,V,,V*58
2025-04-08T21:02:38.7418709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.33,A,,,V,,V,,V*58
2025-04-08T21:02:39.7415216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.44,A,,,V,,V,,V*57
2025-04-08T21:02:40.7412874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-04-08T21:02:41.7414218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-04-08T21:02:42.7422465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.39,A,,,V,,V,,V*56
2025-04-08T21:02:43.7421405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.42,A,,,V,,V,,V*56
2025-04-08T21:02:44.7418198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-04-08T21:02:45.7325625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-04-08T21:02:46.7321821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-04-08T21:02:47.7419492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.36,A,,,V,,V,,V*51
2025-04-08T21:02:48.7425773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.43,A,,,V,,V,,V*57
2025-04-08T21:02:49.7327026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.55,A,,,V,,V,,V*5C
2025-04-08T21:02:50.7325830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-04-08T21:02:51.7324512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.49,A,,,V,,V,,V*5C
2025-04-08T21:02:52.7423452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.39,A,,,V,,V,,V*59
2025-04-08T21:02:53.7331675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.37,A,,,V,,V,,V*56
2025-04-08T21:02:54.7324612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.34,A,,,V,,V,,V*56
2025-04-08T21:02:55.7326755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-04-08T21:02:56.7427426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-04-08T21:02:57.7334517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.54,A,,,V,,V,,V*5D
2025-04-08T21:02:58.7331075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.51,A,,,V,,V,,V*53
2025-04-08T21:02:59.7427905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.41,A,,,V,,V,,V*58
2025-04-08T21:03:00.7334290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.34,A,,,V,,V,,V*56
2025-04-08T21:03:01.7331072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.51,A,,,V,,V,,V*59
2025-04-08T21:03:02.7333119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-04-08T21:03:03.7335041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.59,A,,,V,,V,,V*5B
2025-04-08T21:03:04.7331414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.65,A,,,V,,V,,V*54
2025-04-08T21:03:05.7336587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-04-08T21:03:06.7331321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.49,A,,,V,,V,,V*5A
2025-04-08T21:03:07.7334068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-04-08T21:03:08.7340403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-04-08T21:03:09.7337077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.82,A,,,V,,V,,V*56
2025-04-08T21:03:10.7343711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.83,A,,,V,,V,,V*51
2025-04-08T21:03:11.7340295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-04-08T21:03:12.7337275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.36,A,,,V,,V,,V*5F
2025-04-08T21:03:13.7343539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.47,A,,,V,,V,,V*50
2025-04-08T21:03:14.7338172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-04-08T21:03:15.7342905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.58,A,,,V,,V,,V*51
2025-04-08T21:03:16.7341142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.66,A,,,V,,V,,V*59
2025-04-08T21:03:17.7347410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-04-08T21:03:18.7345529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-04-08T21:03:19.7347420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.57,A,,,V,,V,,V*56
2025-04-08T21:03:20.7348984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-04-08T21:03:21.7350875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-08T21:03:22.7347545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-04-08T21:03:23.7348511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-04-08T21:03:24.7345477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-04-08T21:03:25.7351874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-04-08T21:03:26.7348399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-04-08T21:03:27.7355202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-04-08T21:03:28.7348495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-04-08T21:03:29.7355245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-04-08T21:03:30.7352854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-04-08T21:03:31.7351387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-04-08T21:03:32.7349946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.44,A,,,V,,V,,V*50
2025-04-08T21:03:33.7270423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.55,A,,,V,,V,,V*52
2025-04-08T21:03:34.7360475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-04-08T21:03:35.7256593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.75,A,,,V,,V,,V*5D
2025-04-08T21:03:36.7353184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-04-08T21:03:37.7356808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.57,A,,,V,,V,,V*5A
2025-04-08T21:03:38.7358810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.39,A,,,V,,V,,V*53
2025-04-08T21:03:39.7355509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.56,A,,,V,,V,,V*51
2025-04-08T21:03:40.7361957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.69,A,,,V,,V,,V*54
2025-04-08T21:03:41.7357716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-04-08T21:03:42.7364309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.58,A,,,V,,V,,V*52
2025-04-08T21:03:43.7362163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.64,A,,,V,,V,,V*5A
2025-04-08T21:03:44.7288456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.74,A,,,V,,V,,V*5D
2025-04-08T21:03:45.7365779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.66,A,,,V,,V,,V*5B
2025-04-08T21:03:46.7362327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-04-08T21:03:47.7260623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.71,A,,,V,,V,,V*5F
2025-04-08T21:03:48.7365009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-04-08T21:03:49.7262341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-04-08T21:03:50.7264132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.81,A,,,V,,V,,V*51
2025-04-08T21:03:51.7270612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.76,A,,,V,,V,,V*52
2025-04-08T21:03:52.7266936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.79,A,,,V,,V,,V*5B
2025-04-08T21:03:53.7273645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-04-08T21:03:54.7270221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.86,A,,,V,,V,,V*5D
2025-04-08T21:03:55.7267665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.79,A,,,V,,V,,V*5C
2025-04-08T21:03:56.7268107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.77,A,,,V,,V,,V*57
2025-04-08T21:03:57.7274816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.87,A,,,V,,V,,V*58
2025-04-08T21:03:58.7276087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.00,A,,,V,,V,,V*54
2025-04-08T21:03:59.7272837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.01,A,,,V,,V,,V*50
2025-04-08T21:04:00.7270265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.85,A,,,V,,V,,V*51
2025-04-08T21:04:01.7276548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.74,A,,,V,,V,,V*51
2025-04-08T21:04:02.7273344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-04-08T21:04:03.7375165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.90,A,,,V,,V,,V*5E
2025-04-08T21:04:04.7281056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.99,A,,,V,,V,,V*51
2025-04-08T21:04:05.7276258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-04-08T21:04:06.7282837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.93,A,,,V,,V,,V*52
2025-04-08T21:04:07.7283614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.77,A,,,V,,V,,V*5D
2025-04-08T21:04:08.7283273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-04-08T21:04:09.7280109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.12,A,,,V,,V,,V*51
2025-04-08T21:04:10.7276749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.09,A,,,V,,V,,V*56
2025-04-08T21:04:11.7283204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-04-08T21:04:12.7298297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-04-08T21:04:13.7286433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.83,A,,,V,,V,,V*58
2025-04-08T21:04:14.7288470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.11,A,,,V,,V,,V*5F
2025-04-08T21:04:15.7289341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-04-08T21:04:16.7286129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-04-08T21:04:17.7282928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-04-08T21:04:18.7289186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-04-08T21:04:19.7285835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-08T21:04:20.7283357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-04-08T21:04:21.7288680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.73,A,,,V,,V,,V*59
2025-04-08T21:04:22.7290186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.50,A,,,V,,V,,V*5E
2025-04-08T21:04:23.7287056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.51,A,,,V,,V,,V*59
2025-04-08T21:04:24.7294940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.72,A,,,V,,V,,V*55
2025-04-08T21:04:25.7296426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.84,A,,,V,,V,,V*5A
2025-04-08T21:04:26.7293067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.75,A,,,V,,V,,V*56
2025-04-08T21:04:27.7296944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-08T21:04:28.7293679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.39,A,,,V,,V,,V*5B
2025-04-08T21:04:29.7290471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.41,A,,,V,,V,,V*52
2025-04-08T21:04:30.7293085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.46,A,,,V,,V,,V*51
2025-04-08T21:04:31.7297965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-04-08T21:04:32.7296824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.60,A,,,V,,V,,V*5B
2025-04-08T21:04:33.7199453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.53,A,,,V,,V,,V*56
2025-04-08T21:04:34.7297734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-04-08T21:04:35.7297169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.76,A,,,V,,V,,V*51
2025-04-08T21:04:36.7301722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-04-08T21:04:37.7201305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.72,A,,,V,,V,,V*51
2025-04-08T21:04:38.7299172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.50,A,,,V,,V,,V*58
2025-04-08T21:04:39.7301527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-04-08T21:04:40.7298384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-04-08T21:04:41.7301373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.70,A,,,V,,V,,V*50
2025-04-08T21:04:42.7307984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-04-08T21:04:43.7205080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.42,A,,,V,,V,,V*52
2025-04-08T21:04:44.7202429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.55,A,,,V,,V,,V*50
2025-04-08T21:04:45.7304694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-04-08T21:04:46.7131986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-04-08T21:04:47.7170360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.40,A,,,V,,V,,V*52
2025-04-08T21:04:48.7067869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.53,A,,,V,,V,,V*56
2025-04-08T21:04:49.7164096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-04-08T21:04:50.7071094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.51,A,,,V,,V,,V*55
2025-04-08T21:04:51.7167487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.43,A,,,V,,V,,V*55
2025-04-08T21:04:52.7165866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.52,A,,,V,,V,,V*57
2025-04-08T21:04:53.7172178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.62,A,,,V,,V,,V*55
2025-04-08T21:04:54.7111052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-04-08T21:04:55.7174939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.38,A,,,V,,V,,V*5E
2025-04-08T21:04:56.7074232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.32,A,,,V,,V,,V*56
2025-04-08T21:04:57.7071076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.55,A,,,V,,V,,V*52
2025-04-08T21:04:58.7213301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.65,A,,,V,,V,,V*54
2025-04-08T21:04:59.7170289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.57,A,,,V,,V,,V*5F
2025-04-08T21:05:00.7077535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.46,A,,,V,,V,,V*51
2025-04-08T21:05:01.7173772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.41,A,,,V,,V,,V*50
2025-04-08T21:05:02.7080739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.39,A,,,V,,V,,V*5E
2025-04-08T21:05:03.7081446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-08T21:05:04.7080022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-04-08T21:05:05.7076408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.63,A,,,V,,V,,V*56
2025-04-08T21:05:06.7083093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.66,A,,,V,,V,,V*50
2025-04-08T21:05:07.7082550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.81,A,,,V,,V,,V*57
2025-04-08T21:05:08.7085369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-04-08T21:05:09.7081894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.73,A,,,V,,V,,V*58
2025-04-08T21:05:10.7078818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-04-08T21:05:11.7084997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-08T21:05:12.7081783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-04-08T21:05:13.7088214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-04-08T21:05:14.7080764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.63,A,,,V,,V,,V*54
2025-04-08T21:05:15.7086976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.52,A,,,V,,V,,V*5A
2025-04-08T21:05:16.7091015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-04-08T21:05:17.7090048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-04-08T21:05:18.7086903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.69,A,,,V,,V,,V*58
2025-04-08T21:05:19.7083656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-08T21:05:20.7085595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.41,A,,,V,,V,,V*58
2025-04-08T21:05:21.7090605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.42,A,,,V,,V,,V*54
2025-04-08T21:05:22.7087699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-04-08T21:05:23.7095182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-04-08T21:05:24.7096605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.75,A,,,V,,V,,V*5B
2025-04-08T21:05:25.7095520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-04-08T21:05:26.7090625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.68,A,,,V,,V,,V*53
2025-04-08T21:05:27.7089897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.68,A,,,V,,V,,V*53
2025-04-08T21:05:28.7096226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.59,A,,,V,,V,,V*5A
2025-04-08T21:05:29.7092906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-04-08T21:05:30.7098993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-04-08T21:05:31.7097811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.68,A,,,V,,V,,V*53
2025-04-08T21:05:32.7094056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-04-08T21:05:33.7131711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.44,A,,,V,,V,,V*5B
2025-04-08T21:05:34.7100035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-04-08T21:05:35.7099029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-04-08T21:05:36.7096031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.54,A,,,V,,V,,V*52
2025-04-08T21:05:37.7002617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-04-08T21:05:38.7098837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-04-08T21:05:39.7103880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-04-08T21:05:40.7100590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.45,A,,,V,,V,,V*5E
2025-04-08T21:05:41.7105057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.44,A,,,V,,V,,V*5C
2025-04-08T21:05:42.7102685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-04-08T21:05:43.7101758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.80,A,,,V,,V,,V*5F
2025-04-08T21:05:44.7110621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-04-08T21:05:45.7107272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.40,A,,,V,,V,,V*5E
2025-04-08T21:05:46.7111923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-04-08T21:05:47.7108242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-04-08T21:05:48.7105117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.59,A,,,V,,V,,V*57
2025-04-08T21:05:49.7012004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.51,A,,,V,,V,,V*5E
2025-04-08T21:05:50.7105787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.34,A,,,V,,V,,V*5B
2025-04-08T21:05:51.7012499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.33,A,,,V,,V,,V*50
2025-04-08T21:05:52.7016642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.51,A,,,V,,V,,V*53
2025-04-08T21:05:53.7112737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-08T21:05:54.7110310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-04-08T21:05:55.7112995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-04-08T21:05:56.7017866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.60,A,,,V,,V,,V*5A
2025-04-08T21:05:57.7014585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.67,A,,,V,,V,,V*57
2025-04-08T21:05:58.7016011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.77,A,,,V,,V,,V*53
2025-04-08T21:05:59.7012884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-04-08T21:06:00.7013161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.60,A,,,V,,V,,V*5B
2025-04-08T21:06:01.7018135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-04-08T21:06:02.7017617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.80,A,,,V,,V,,V*55
2025-04-08T21:06:03.7024352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-04-08T21:06:04.7020840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.75,A,,,V,,V,,V*5D
2025-04-08T21:06:05.7022843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.54,A,,,V,,V,,V*5A
2025-04-08T21:06:06.7022101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.42,A,,,V,,V,,V*55
2025-04-08T21:06:07.7023315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.46,A,,,V,,V,,V*51
2025-04-08T21:06:08.7119876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.56,A,,,V,,V,,V*5E
2025-04-08T21:06:09.7026302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.72,A,,,V,,V,,V*56
2025-04-08T21:06:10.7122728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.88,A,,,V,,V,,V*5C
2025-04-08T21:06:11.7029807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.86,A,,,V,,V,,V*50
2025-04-08T21:06:12.7026220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-04-08T21:06:13.7023197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-04-08T21:06:14.7030526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.51,A,,,V,,V,,V*58
2025-04-08T21:06:15.7032698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-04-08T21:06:16.7031342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.60,A,,,V,,V,,V*5B
2025-04-08T21:06:17.7027920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.63,A,,,V,,V,,V*54
2025-04-08T21:06:18.7032310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-04-08T21:06:19.7031742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.72,A,,,V,,V,,V*55
2025-04-08T21:06:20.7029464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-04-08T21:06:21.7035456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-04-08T21:06:22.7034234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.96,A,,,V,,V,,V*5A
2025-04-08T21:06:23.7029857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.03,A,,,V,,V,,V*56
2025-04-08T21:06:24.7034328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.85,A,,,V,,V,,V*51
2025-04-08T21:06:25.7036848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-04-08T21:06:26.7038781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.84,A,,,V,,V,,V*50
2025-04-08T21:06:27.7036821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.95,A,,,V,,V,,V*5F
2025-04-08T21:06:28.7039174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.86,A,,,V,,V,,V*5C
2025-04-08T21:06:29.7036036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.64,A,,,V,,V,,V*59
2025-04-08T21:06:30.7042593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.47,A,,,V,,V,,V*59
2025-04-08T21:06:31.7039040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-04-08T21:06:32.7036888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.86,A,,,V,,V,,V*56
2025-04-08T21:06:33.7039643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.91,A,,,V,,V,,V*52
2025-04-08T21:06:34.7044226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.83,A,,,V,,V,,V*50
2025-04-08T21:06:35.7041045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-04-08T21:06:36.7047631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-04-08T21:06:37.7040409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-04-08T21:06:38.7048559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.89,A,,,V,,V,,V*5E
2025-04-08T21:06:39.7045224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.94,A,,,V,,V,,V*53
2025-04-08T21:06:40.6950172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-04-08T21:06:41.7049082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-04-08T21:06:42.7044333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-04-08T21:06:43.6945700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.78,A,,,V,,V,,V*5E
2025-04-08T21:06:44.6947986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.82,A,,,V,,V,,V*59
2025-04-08T21:06:45.7049184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.67,A,,,V,,V,,V*5D
2025-04-08T21:06:46.6951647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.51,A,,,V,,V,,V*57
2025-04-08T21:06:47.7053311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.62,A,,,V,,V,,V*50
2025-04-08T21:06:48.6947029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-04-08T21:06:49.6948196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-04-08T21:06:50.7056858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.68,A,,,V,,V,,V*56
2025-04-08T21:06:51.6951836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-04-08T21:06:52.6954090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-04-08T21:06:53.6952489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.71,A,,,V,,V,,V*51
2025-04-08T21:06:54.6959088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.71,A,,,V,,V,,V*55
2025-04-08T21:06:55.6955833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-04-08T21:06:56.6952799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.40,A,,,V,,V,,V*5F
2025-04-08T21:06:57.6958956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-04-08T21:06:58.6958989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.78,A,,,V,,V,,V*57
2025-04-08T21:06:59.6958047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-04-08T21:07:00.6964099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.62,A,,,V,,V,,V*5C
2025-04-08T21:07:01.6961736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.44,A,,,V,,V,,V*53
2025-04-08T21:07:02.6960450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.46,A,,,V,,V,,V*57
2025-04-08T21:07:03.6962288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.46,A,,,V,,V,,V*50
2025-04-08T21:07:04.6961212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.48,A,,,V,,V,,V*57
2025-04-08T21:07:05.6960627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.46,A,,,V,,V,,V*5E
2025-04-08T21:07:06.7059300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.64,A,,,V,,V,,V*5F
2025-04-08T21:07:07.6963652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.79,A,,,V,,V,,V*53
2025-04-08T21:07:08.6965754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-04-08T21:07:09.6962709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.67,A,,,V,,V,,V*58
2025-04-08T21:07:10.6969154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.50,A,,,V,,V,,V*5D
2025-04-08T21:07:11.6965619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-04-08T21:07:12.6972129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.60,A,,,V,,V,,V*5B
2025-04-08T21:07:13.6969100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-04-08T21:07:14.6966024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.77,A,,,V,,V,,V*5D
2025-04-08T21:07:15.6970162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-04-08T21:07:16.6969383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-04-08T21:07:17.6975842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.87,A,,,V,,V,,V*5D
2025-04-08T21:07:18.6972627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-04-08T21:07:19.6971323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.89,A,,,V,,V,,V*5F
2025-04-08T21:07:20.6969985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-04-08T21:07:21.6976464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-04-08T21:07:22.6873411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-04-08T21:07:23.6980285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.79,A,,,V,,V,,V*57
2025-04-08T21:07:24.6971541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-04-08T21:07:25.6973954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.89,A,,,V,,V,,V*50
2025-04-08T21:07:26.6981658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.87,A,,,V,,V,,V*5C
2025-04-08T21:07:27.6978338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-04-08T21:07:28.6976276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-04-08T21:07:29.6982906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.66,A,,,V,,V,,V*5B
2025-04-08T21:07:30.6979522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-08T21:07:31.6979149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.72,A,,,V,,V,,V*5F
2025-04-08T21:07:32.6980470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.67,A,,,V,,V,,V*58
2025-04-08T21:07:33.6979352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.55,A,,,V,,V,,V*5D
2025-04-08T21:07:34.6888290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.47,A,,,V,,V,,V*58
2025-04-08T21:07:35.6980011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.46,A,,,V,,V,,V*50
2025-04-08T21:07:36.6988704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-04-08T21:07:37.6985131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-04-08T21:07:38.6886775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.70,A,,,V,,V,,V*5F
2025-04-08T21:07:39.6987946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.56,A,,,V,,V,,V*5C
2025-04-08T21:07:40.6984478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.39,A,,,V,,V,,V*51
2025-04-08T21:07:41.6991023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.40,A,,,V,,V,,V*5B
2025-04-08T21:07:42.6888170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.48,A,,,V,,V,,V*57
2025-04-08T21:07:43.6992610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.62,A,,,V,,V,,V*57
2025-04-08T21:07:44.6987846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-04-08T21:07:45.6990609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.93,A,,,V,,V,,V*50
2025-04-08T21:07:46.6992125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.89,A,,,V,,V,,V*5B
2025-04-08T21:07:47.6997450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.65,A,,,V,,V,,V*5A
2025-04-08T21:07:48.6894342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.46,A,,,V,,V,,V*50
2025-04-08T21:07:49.7023147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.64,A,,,V,,V,,V*5F
2025-04-08T21:07:50.6897737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-04-08T21:07:51.6895623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.64,A,,,V,,V,,V*57
2025-04-08T21:07:52.6898522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.62,A,,,V,,V,,V*56
2025-04-08T21:07:53.6900348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.77,A,,,V,,V,,V*5C
2025-04-08T21:07:54.6901558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.84,A,,,V,,V,,V*5F
2025-04-08T21:07:55.6894382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.72,A,,,V,,V,,V*56
2025-04-08T21:07:56.6899403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.64,A,,,V,,V,,V*59
2025-04-08T21:07:57.6896492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.76,A,,,V,,V,,V*58
2025-04-08T21:07:58.6902513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-04-08T21:07:59.6899202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.52,A,,,V,,V,,V*5E
2025-04-08T21:08:00.6903673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.56,A,,,V,,V,,V*58
2025-04-08T21:08:01.6902379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-04-08T21:08:02.6904753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.93,A,,,V,,V,,V*52
2025-04-08T21:08:03.6903106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-04-08T21:08:04.6904931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-04-08T21:08:05.6904745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.46,A,,,V,,V,,V*53
2025-04-08T21:08:06.6901640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-04-08T21:08:07.6908078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.03,A,,,V,,V,,V*57
2025-04-08T21:08:08.6910287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.05,A,,,V,,V,,V*5B
2025-04-08T21:08:09.6906880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.88,A,,,V,,V,,V*5C
2025-04-08T21:08:10.6913236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.74,A,,,V,,V,,V*5E
2025-04-08T21:08:11.6910054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.80,A,,,V,,V,,V*5A
2025-04-08T21:08:12.6906999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-04-08T21:08:13.6908991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-04-08T21:08:14.6915892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.73,A,,,V,,V,,V*56
2025-04-08T21:08:15.6912747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-04-08T21:08:16.6910052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-04-08T21:08:17.6916615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-04-08T21:08:18.6913094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.75,A,,,V,,V,,V*55
2025-04-08T21:08:19.6915357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.86,A,,,V,,V,,V*5B
2025-04-08T21:08:20.6911428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-04-08T21:08:21.6912751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-08T21:08:22.6919279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-08T21:08:23.6915877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-08T21:08:24.6915710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-04-08T21:08:25.6920548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.50,A,,,V,,V,,V*51
2025-04-08T21:08:26.6917247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.40,A,,,V,,V,,V*50
2025-04-08T21:08:27.6921140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.36,A,,,V,,V,,V*59
2025-04-08T21:08:28.6918030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.57,A,,,V,,V,,V*51
2025-04-08T21:08:29.6925102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.73,A,,,V,,V,,V*57
2025-04-08T21:08:30.6921845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-08T21:08:31.6928512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.54,A,,,V,,V,,V*5D
2025-04-08T21:08:32.6924894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-04-08T21:08:33.6929534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.55,A,,,V,,V,,V*57
2025-04-08T21:08:34.6925698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-04-08T21:08:35.6928268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-04-08T21:08:36.6924808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-04-08T21:08:37.6931545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.60,A,,,V,,V,,V*56
2025-04-08T21:08:38.6929662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-04-08T21:08:39.6932204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.43,A,,,V,,V,,V*56
2025-04-08T21:08:40.6834090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.49,A,,,V,,V,,V*5C
2025-04-08T21:08:41.6930487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.77,A,,,V,,V,,V*57
2025-04-08T21:08:42.6927993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.04,A,,,V,,V,,V*5A
2025-04-08T21:08:43.6834514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.03,A,,,V,,V,,V*54
2025-04-08T21:08:44.6829293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-04-08T21:08:45.6837587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-04-08T21:08:46.6835986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.70,A,,,V,,V,,V*50
2025-04-08T21:08:47.6838166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.73,A,,,V,,V,,V*56
2025-04-08T21:08:48.6934416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-08T21:08:49.6932562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.58,A,,,V,,V,,V*58
2025-04-08T21:08:50.6838964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.49,A,,,V,,V,,V*5F
2025-04-08T21:08:51.6836714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.53,A,,,V,,V,,V*50
2025-04-08T21:08:52.6942975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.63,A,,,V,,V,,V*52
2025-04-08T21:08:53.6836517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-04-08T21:08:54.6835920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.75,A,,,V,,V,,V*52
2025-04-08T21:08:55.6937533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.65,A,,,V,,V,,V*5C
2025-04-08T21:08:56.6945760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.66,A,,,V,,V,,V*55
2025-04-08T21:08:57.6942569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-04-08T21:08:58.6839409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.82,A,,,V,,V,,V*55
2025-04-08T21:08:59.6846169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.70,A,,,V,,V,,V*55
2025-04-08T21:09:00.6842708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-04-08T21:09:01.6843502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-04-08T21:09:02.6847979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.78,A,,,V,,V,,V*51
2025-04-08T21:09:03.6791789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.76,A,,,V,,V,,V*56
2025-04-08T21:09:04.6720612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.69,A,,,V,,V,,V*5A
2025-04-08T21:09:05.6709591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.58,A,,,V,,V,,V*5F
2025-04-08T21:09:06.6706253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.61,A,,,V,,V,,V*51
2025-04-08T21:09:07.6703140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.77,A,,,V,,V,,V*56
2025-04-08T21:09:08.6709436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-04-08T21:09:09.6706106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-04-08T21:09:10.6712631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.53,A,,,V,,V,,V*56
2025-04-08T21:09:11.6809143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.41,A,,,V,,V,,V*56
2025-04-08T21:09:12.6815707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.42,A,,,V,,V,,V*55
2025-04-08T21:09:13.6712479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-04-08T21:09:14.6707555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.58,A,,,V,,V,,V*59
2025-04-08T21:09:15.6714092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-04-08T21:09:16.6709218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.61,A,,,V,,V,,V*59
2025-04-08T21:09:17.6714455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.51,A,,,V,,V,,V*5A
2025-04-08T21:09:18.6711513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.39,A,,,V,,V,,V*55
2025-04-08T21:09:19.6721116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-04-08T21:09:20.6719508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-04-08T21:09:21.6722051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.55,A,,,V,,V,,V*52
2025-04-08T21:09:22.6719992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-04-08T21:09:23.6762579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-04-08T21:09:24.6718374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.44,A,,,V,,V,,V*50
2025-04-08T21:09:25.6723760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.49,A,,,V,,V,,V*5B
2025-04-08T21:09:26.6718048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.44,A,,,V,,V,,V*57
2025-04-08T21:09:27.6720328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.41,A,,,V,,V,,V*55
2025-04-08T21:09:28.6722743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-04-08T21:09:29.6720902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-04-08T21:09:30.6719757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-04-08T21:09:31.6628699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.43,A,,,V,,V,,V*54
2025-04-08T21:09:32.6724682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-04-08T21:09:33.6622160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-08T21:09:34.6628542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.71,A,,,V,,V,,V*50
2025-04-08T21:09:35.6724528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.78,A,,,V,,V,,V*5E
2025-04-08T21:09:36.6731394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-04-08T21:09:37.6728049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-04-08T21:09:38.6632650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.53,A,,,V,,V,,V*5E
2025-04-08T21:09:39.6629292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.77,A,,,V,,V,,V*5E
2025-04-08T21:09:40.6735248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.89,A,,,V,,V,,V*5A
2025-04-08T21:09:41.6728585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-04-08T21:09:42.6727966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-04-08T21:09:43.6670870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.58,A,,,V,,V,,V*54
2025-04-08T21:09:44.6631326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.83,A,,,V,,V,,V*54
2025-04-08T21:09:45.6637239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.94,A,,,V,,V,,V*54
2025-04-08T21:09:46.6635483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.92,A,,,V,,V,,V*52
2025-04-08T21:09:47.6632453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-04-08T21:09:48.6735633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-04-08T21:09:49.6633133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.70,A,,,V,,V,,V*5D
2025-04-08T21:09:50.6639318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-04-08T21:09:51.6636044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.85,A,,,V,,V,,V*5F
2025-04-08T21:09:52.6736666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-04-08T21:09:53.6743363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.84,A,,,V,,V,,V*52
2025-04-08T21:09:54.6645015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-04-08T21:09:55.6743139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.61,A,,,V,,V,,V*5E
2025-04-08T21:09:56.6642634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.74,A,,,V,,V,,V*59
2025-04-08T21:09:57.6647381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-04-08T21:09:58.6645842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.75,A,,,V,,V,,V*5A
2025-04-08T21:09:59.6648322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-04-08T21:10:00.6644873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.43,A,,,V,,V,,V*5D
2025-04-08T21:10:01.6642543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.46,A,,,V,,V,,V*50
2025-04-08T21:10:02.6648796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.60,A,,,V,,V,,V*59
2025-04-08T21:10:03.6645523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.64,A,,,V,,V,,V*50
2025-04-08T21:10:04.6652324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.57,A,,,V,,V,,V*50
2025-04-08T21:10:05.6648772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.43,A,,,V,,V,,V*5B
2025-04-08T21:10:06.6745776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.37,A,,,V,,V,,V*56
2025-04-08T21:10:07.6553024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.45,A,,,V,,V,,V*5F
2025-04-08T21:10:08.6649190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-04-08T21:10:09.6655958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.62,A,,,V,,V,,V*5D
2025-04-08T21:10:10.6652587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-04-08T21:10:11.6649370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.73,A,,,V,,V,,V*5A
2025-04-08T21:10:12.6655728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-04-08T21:10:13.6652642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.57,A,,,V,,V,,V*52
2025-04-08T21:10:14.6654922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.61,A,,,V,,V,,V*53
2025-04-08T21:10:15.6652029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.71,A,,,V,,V,,V*55
2025-04-08T21:10:16.6659660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-04-08T21:10:17.6658130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.47,A,,,V,,V,,V*5F
2025-04-08T21:10:18.6654792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.45,A,,,V,,V,,V*5D
2025-04-08T21:10:19.6655387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.55,A,,,V,,V,,V*5A
2025-04-08T21:10:20.6677348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.56,A,,,V,,V,,V*5A
2025-04-08T21:10:21.6660813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.48,A,,,V,,V,,V*51
2025-04-08T21:10:22.6664274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.41,A,,,V,,V,,V*53
2025-04-08T21:10:23.6656864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.39,A,,,V,,V,,V*56
2025-04-08T21:10:24.6658886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-04-08T21:10:25.6661111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-04-08T21:10:26.6696683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-04-08T21:10:27.6664452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.65,A,,,V,,V,,V*5F
2025-04-08T21:10:28.6661469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.62,A,,,V,,V,,V*5C
2025-04-08T21:10:29.6665074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-04-08T21:10:30.6663333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-04-08T21:10:31.6669976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-04-08T21:10:32.6666558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-04-08T21:10:33.6669560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.86,A,,,V,,V,,V*56
2025-04-08T21:10:34.6666169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.93,A,,,V,,V,,V*54
2025-04-08T21:10:35.6674073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.95,A,,,V,,V,,V*57
2025-04-08T21:10:36.6671004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.96,A,,,V,,V,,V*53
2025-04-08T21:10:37.6568091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.96,A,,,V,,V,,V*56
2025-04-08T21:10:38.6674174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.97,A,,,V,,V,,V*53
2025-04-08T21:10:39.6675037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-04-08T21:10:40.6572139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.04,A,,,V,,V,,V*5E
2025-04-08T21:10:41.6578375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.21,A,,,V,,V,,V*5E
2025-04-08T21:10:42.6674572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.34,A,,,V,,V,,V*5B
2025-04-08T21:10:43.6593491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.25,A,,,V,,V,,V*5E
2025-04-08T21:10:44.6679183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.96,A,,,V,,V,,V*51
2025-04-08T21:10:45.6676760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-04-08T21:10:46.6673725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.18,A,,,V,,V,,V*51
2025-04-08T21:10:47.6675128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.38,A,,,V,,V,,V*57
2025-04-08T21:10:48.6583552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.35,A,,,V,,V,,V*57
2025-04-08T21:10:49.6679792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.15,A,,,V,,V,,V*55
2025-04-08T21:10:50.6582960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.02,A,,,V,,V,,V*58
2025-04-08T21:10:51.6679239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-04-08T21:10:52.6585473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.01,A,,,V,,V,,V*5D
2025-04-08T21:10:53.6582157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.98,A,,,V,,V,,V*59
2025-04-08T21:10:54.6579458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.96,A,,,V,,V,,V*5D
2025-04-08T21:10:55.6585803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.93,A,,,V,,V,,V*59
2025-04-08T21:10:56.6579664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.83,A,,,V,,V,,V*51
2025-04-08T21:10:57.6586063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.87,A,,,V,,V,,V*5C
2025-04-08T21:10:58.6682572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.01,A,,,V,,V,,V*51
2025-04-08T21:10:59.6582317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.01,A,,,V,,V,,V*50
2025-04-08T21:11:00.6690038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.92,A,,,V,,V,,V*51
2025-04-08T21:11:01.6589532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-04-08T21:11:02.6585137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-04-08T21:11:03.6591498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-04-08T21:11:04.6586165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-04-08T21:11:05.6592386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-04-08T21:11:06.6592474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.89,A,,,V,,V,,V*53
2025-04-08T21:11:07.6594676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.94,A,,,V,,V,,V*5C
2025-04-08T21:11:08.6591225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.85,A,,,V,,V,,V*5F
2025-04-08T21:11:09.6598141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.66,A,,,V,,V,,V*5D
2025-04-08T21:11:10.6609502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-04-08T21:11:11.6591480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.76,A,,,V,,V,,V*5C
2025-04-08T21:11:12.6597755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.77,A,,,V,,V,,V*5C
2025-04-08T21:11:13.6594509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-04-08T21:11:14.6593494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.84,A,,,V,,V,,V*52
2025-04-08T21:11:15.6599591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.77,A,,,V,,V,,V*5F
2025-04-08T21:11:16.6599645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.67,A,,,V,,V,,V*5D
2025-04-08T21:11:17.6596232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-04-08T21:11:18.6602724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.71,A,,,V,,V,,V*51
2025-04-08T21:11:19.6599498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.68,A,,,V,,V,,V*53
2025-04-08T21:11:20.6606017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.56,A,,,V,,V,,V*55
2025-04-08T21:11:21.6602705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.65,A,,,V,,V,,V*56
2025-04-08T21:11:22.6604815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-04-08T21:11:23.6607501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-04-08T21:11:24.6618813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.64,A,,,V,,V,,V*58
2025-04-08T21:11:25.6601056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.45,A,,,V,,V,,V*5C
2025-04-08T21:11:26.6607268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-04-08T21:11:27.6601496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.76,A,,,V,,V,,V*50
2025-04-08T21:11:28.6607996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-04-08T21:11:29.6612164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.48,A,,,V,,V,,V*56
2025-04-08T21:11:30.6505210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.47,A,,,V,,V,,V*51
2025-04-08T21:11:31.6610990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-04-08T21:11:32.6608221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-04-08T21:11:33.6614848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.71,A,,,V,,V,,V*5D
2025-04-08T21:11:34.6608771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-04-08T21:11:35.6510840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.55,A,,,V,,V,,V*5F
2025-04-08T21:11:36.6507863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.57,A,,,V,,V,,V*5B
2025-04-08T21:11:37.6608892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.66,A,,,V,,V,,V*5C
2025-04-08T21:11:38.6610200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-04-08T21:11:39.6516897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-04-08T21:11:40.6611017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-04-08T21:11:41.6619575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.94,A,,,V,,V,,V*5F
2025-04-08T21:11:42.6618239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.91,A,,,V,,V,,V*53
2025-04-08T21:11:43.6517746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-04-08T21:11:44.6622957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.67,A,,,V,,V,,V*5E
2025-04-08T21:11:45.6519694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.82,A,,,V,,V,,V*55
2025-04-08T21:11:46.6616218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.88,A,,,V,,V,,V*5F
2025-04-08T21:11:47.6622649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-04-08T21:11:48.6519518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.50,A,,,V,,V,,V*5C
2025-04-08T21:11:49.6622887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.42,A,,,V,,V,,V*5D
2025-04-08T21:11:50.6623382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.59,A,,,V,,V,,V*54
2025-04-08T21:11:51.6619873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.68,A,,,V,,V,,V*5D
2025-04-08T21:11:52.6522668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.71,A,,,V,,V,,V*5A
2025-04-08T21:11:53.6624161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.63,A,,,V,,V,,V*58
2025-04-08T21:11:54.6522603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.46,A,,,V,,V,,V*5A
2025-04-08T21:11:55.6628728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.37,A,,,V,,V,,V*56
2025-04-08T21:11:56.6526887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.40,A,,,V,,V,,V*5F
2025-04-08T21:11:57.6529432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.48,A,,,V,,V,,V*57
2025-04-08T21:11:58.6625607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.59,A,,,V,,V,,V*51
2025-04-08T21:11:59.6532737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-04-08T21:12:00.6532138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.57,A,,,V,,V,,V*59
2025-04-08T21:12:01.6534070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-04-08T21:12:02.6528691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-04-08T21:12:03.6530657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.49,A,,,V,,V,,V*51
2025-04-08T21:12:04.6536471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.34,A,,,V,,V,,V*5E
2025-04-08T21:12:05.6631315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.40,A,,,V,,V,,V*58
2025-04-08T21:12:06.6533179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-04-08T21:12:07.6535570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-04-08T21:12:08.6537116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.75,A,,,V,,V,,V*5D
2025-04-08T21:12:09.6533928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.71,A,,,V,,V,,V*5F
2025-04-08T21:12:10.6540474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.55,A,,,V,,V,,V*53
2025-04-08T21:12:11.6537137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.36,A,,,V,,V,,V*58
2025-04-08T21:12:12.6534047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-04-08T21:12:13.6540212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-04-08T21:12:14.6536900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.59,A,,,V,,V,,V*53
2025-04-08T21:12:15.6541103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.44,A,,,V,,V,,V*58
2025-04-08T21:12:16.6537648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.51,A,,,V,,V,,V*56
2025-04-08T21:12:17.6544118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-04-08T21:12:18.6541156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-04-08T21:12:19.6538344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.68,A,,,V,,V,,V*57
2025-04-08T21:12:20.6548298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.45,A,,,V,,V,,V*59
2025-04-08T21:12:21.6543135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.55,A,,,V,,V,,V*53
2025-04-08T21:12:22.6539995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-04-08T21:12:23.6547123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-04-08T21:12:24.6546697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.71,A,,,V,,V,,V*5F
2025-04-08T21:12:25.6543528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.54,A,,,V,,V,,V*5B
2025-04-08T21:12:26.6549931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.43,A,,,V,,V,,V*5C
2025-04-08T21:12:27.6545327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.52,A,,,V,,V,,V*5E
2025-04-08T21:12:28.6551939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.73,A,,,V,,V,,V*5E
2025-04-08T21:12:29.6548537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-04-08T21:12:30.6548198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.89,A,,,V,,V,,V*5C
2025-04-08T21:12:31.6547096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-04-08T21:12:32.6555452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-04-08T21:12:33.6454589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.54,A,,,V,,V,,V*5E
2025-04-08T21:12:34.6550604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.69,A,,,V,,V,,V*56
2025-04-08T21:12:35.6551701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-04-08T21:12:36.6556617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-04-08T21:12:37.6458815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-04-08T21:12:38.6455432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.54,A,,,V,,V,,V*5E
2025-04-08T21:12:39.6453748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.55,A,,,V,,V,,V*5B
2025-04-08T21:12:40.6559556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.64,A,,,V,,V,,V*5C
2025-04-08T21:12:41.6556586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.66,A,,,V,,V,,V*57
2025-04-08T21:12:42.6562687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.64,A,,,V,,V,,V*57
2025-04-08T21:12:43.6564048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.51,A,,,V,,V,,V*52
2025-04-08T21:12:44.6562803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.38,A,,,V,,V,,V*57
2025-04-08T21:12:45.6559395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.40,A,,,V,,V,,V*57
2025-04-08T21:12:46.6563463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.48,A,,,V,,V,,V*5F
2025-04-08T21:12:47.6463437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.42,A,,,V,,V,,V*5C
2025-04-08T21:12:48.6560657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.40,A,,,V,,V,,V*59
2025-04-08T21:12:49.6467777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.49,A,,,V,,V,,V*54
2025-04-08T21:12:50.6564018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-04-08T21:12:51.6562308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.61,A,,,V,,V,,V*5A
2025-04-08T21:12:52.6569056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.66,A,,,V,,V,,V*5E
2025-04-08T21:12:53.6462225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.68,A,,,V,,V,,V*56
2025-04-08T21:12:54.6466398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-04-08T21:12:55.6472773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-04-08T21:12:56.6470542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-04-08T21:12:57.6466957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-04-08T21:12:58.6471129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-04-08T21:12:59.6466697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-04-08T21:13:00.6468630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-04-08T21:13:01.6474348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.52,A,,,V,,V,,V*5A
2025-04-08T21:13:02.6476410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-04-08T21:13:03.6473194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.66,A,,,V,,V,,V*5C
2025-04-08T21:13:04.6470075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-04-08T21:13:05.6476442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.69,A,,,V,,V,,V*52
2025-04-08T21:13:06.6473571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.56,A,,,V,,V,,V*59
2025-04-08T21:13:07.6480228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-04-08T21:13:08.6478345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.71,A,,,V,,V,,V*5C
2025-04-08T21:13:09.6475180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.75,A,,,V,,V,,V*51
2025-04-08T21:13:10.6481837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.73,A,,,V,,V,,V*5B
2025-04-08T21:13:11.6478436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-04-08T21:13:12.6485047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-04-08T21:13:13.6481373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.63,A,,,V,,V,,V*5E
2025-04-08T21:13:14.6478575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-04-08T21:13:15.6484884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-04-08T21:13:16.6484800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.96,A,,,V,,V,,V*5E
2025-04-08T21:13:17.6486279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.99,A,,,V,,V,,V*55
2025-04-08T21:13:18.6412059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-04-08T21:13:19.6481314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.75,A,,,V,,V,,V*56
2025-04-08T21:13:20.6457725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.69,A,,,V,,V,,V*5D
2025-04-08T21:13:21.6383660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.86,A,,,V,,V,,V*5D
2025-04-08T21:13:22.6341792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.87,A,,,V,,V,,V*5E
2025-04-08T21:13:23.6343338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.74,A,,,V,,V,,V*59
2025-04-08T21:13:24.6349708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.62,A,,,V,,V,,V*55
2025-04-08T21:13:25.6350448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.65,A,,,V,,V,,V*55
2025-04-08T21:13:26.6348930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.69,A,,,V,,V,,V*5A
2025-04-08T21:13:27.6346194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.84,A,,,V,,V,,V*5D
2025-04-08T21:13:28.6352769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.94,A,,,V,,V,,V*5E
2025-04-08T21:13:29.6346409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-04-08T21:13:30.6351420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.70,A,,,V,,V,,V*56
2025-04-08T21:13:31.6250068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.55,A,,,V,,V,,V*53
2025-04-08T21:13:32.6355982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.68,A,,,V,,V,,V*5C
2025-04-08T21:13:33.6352552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.75,A,,,V,,V,,V*57
2025-04-08T21:13:34.6349662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.77,A,,,V,,V,,V*5B
2025-04-08T21:13:35.6350540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.70,A,,,V,,V,,V*5C
2025-04-08T21:13:36.6356856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.53,A,,,V,,V,,V*57
2025-04-08T21:13:37.6355128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.50,A,,,V,,V,,V*5B
2025-04-08T21:13:38.6356557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.58,A,,,V,,V,,V*52
2025-04-08T21:13:39.6353543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-04-08T21:13:40.6359432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.64,A,,,V,,V,,V*5F
2025-04-08T21:13:41.6256836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.78,A,,,V,,V,,V*52
2025-04-08T21:13:42.6263315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-04-08T21:13:43.6362807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-04-08T21:13:44.6362810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.59,A,,,V,,V,,V*51
2025-04-08T21:13:45.6270486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.75,A,,,V,,V,,V*5E
2025-04-08T21:13:46.6266077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.77,A,,,V,,V,,V*59
2025-04-08T21:13:47.6367615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.65,A,,,V,,V,,V*50
2025-04-08T21:13:48.6264734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.59,A,,,V,,V,,V*57
2025-04-08T21:13:49.6362736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.69,A,,,V,,V,,V*5C
2025-04-08T21:13:50.6269451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-04-08T21:13:51.6365662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.67,A,,,V,,V,,V*5F
2025-04-08T21:13:52.6362653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.69,A,,,V,,V,,V*5D
2025-04-08T21:13:53.6266776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-04-08T21:13:54.6272896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-04-08T21:13:55.6269538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.56,A,,,V,,V,,V*59
2025-04-08T21:13:56.6270436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.62,A,,,V,,V,,V*56
2025-04-08T21:13:57.6367953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.66,A,,,V,,V,,V*5E
2025-04-08T21:13:58.6275227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.66,A,,,V,,V,,V*5E
2025-04-08T21:13:59.6371314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-04-08T21:14:00.6268668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.76,A,,,V,,V,,V*52
2025-04-08T21:14:01.6269846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.80,A,,,V,,V,,V*55
2025-04-08T21:14:02.6277843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-04-08T21:14:03.6372923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.63,A,,,V,,V,,V*58
2025-04-08T21:14:04.6372954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-04-08T21:14:05.6278351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-04-08T21:14:06.6375822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.58,A,,,V,,V,,V*50
2025-04-08T21:14:07.6274677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.63,A,,,V,,V,,V*5D
2025-04-08T21:14:08.6273821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-04-08T21:14:09.6279920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.93,A,,,V,,V,,V*53
2025-04-08T21:14:10.6276732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.86,A,,,V,,V,,V*52
2025-04-08T21:14:11.6283289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.62,A,,,V,,V,,V*5E
2025-04-08T21:14:12.6279774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-04-08T21:14:13.6276864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.76,A,,,V,,V,,V*53
2025-04-08T21:14:14.6285700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.92,A,,,V,,V,,V*57
2025-04-08T21:14:15.6284201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.84,A,,,V,,V,,V*52
2025-04-08T21:14:16.6280471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.62,A,,,V,,V,,V*5C
2025-04-08T21:14:17.6281468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.44,A,,,V,,V,,V*50
2025-04-08T21:14:18.6287993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-08T21:14:19.6285511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.59,A,,,V,,V,,V*5C
2025-04-08T21:14:20.6282387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-04-08T21:14:21.6289913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.70,A,,,V,,V,,V*58
2025-04-08T21:14:22.6288258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.63,A,,,V,,V,,V*56
2025-04-08T21:14:23.6285102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.50,A,,,V,,V,,V*5E
2025-04-08T21:14:24.6291351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-04-08T21:14:25.6288044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-08T21:14:26.6294641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-04-08T21:14:27.6291111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-04-08T21:14:28.6291069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.69,A,,,V,,V,,V*5F
2025-04-08T21:14:29.6288121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.73,A,,,V,,V,,V*5D
2025-04-08T21:14:30.6297255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.61,A,,,V,,V,,V*54
2025-04-08T21:14:31.6290056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.46,A,,,V,,V,,V*5E
2025-04-08T21:14:32.6292145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.42,A,,,V,,V,,V*5E
2025-04-08T21:14:33.6314285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.48,A,,,V,,V,,V*53
2025-04-08T21:14:34.6295695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.59,A,,,V,,V,,V*56
2025-04-08T21:14:35.6297390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.67,A,,,V,,V,,V*5C
2025-04-08T21:14:36.6193972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.70,A,,,V,,V,,V*5F
2025-04-08T21:14:37.6201915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.71,A,,,V,,V,,V*5F
2025-04-08T21:14:38.6294849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-04-08T21:14:39.6296530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.53,A,,,V,,V,,V*5B
2025-04-08T21:14:40.6304039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-04-08T21:14:41.6200762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.74,A,,,V,,V,,V*58
2025-04-08T21:14:42.6204416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.70,A,,,V,,V,,V*5D
2025-04-08T21:14:43.6201447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.57,A,,,V,,V,,V*58
2025-04-08T21:14:44.6305560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.46,A,,,V,,V,,V*5E
2025-04-08T21:14:45.6208144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.52,A,,,V,,V,,V*5E
2025-04-08T21:14:46.6302993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.67,A,,,V,,V,,V*58
2025-04-08T21:14:47.6209981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-04-08T21:14:48.6201834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.71,A,,,V,,V,,V*5A
2025-04-08T21:14:49.6307812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.69,A,,,V,,V,,V*56
2025-04-08T21:14:50.6211696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-04-08T21:14:51.6208369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-04-08T21:14:52.6305055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.05,A,,,V,,V,,V*5A
2025-04-08T21:14:53.6211720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.96,A,,,V,,V,,V*5C
2025-04-08T21:14:54.6249833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.73,A,,,V,,V,,V*59
2025-04-08T21:14:55.6209684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.64,A,,,V,,V,,V*59
2025-04-08T21:14:56.6216270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.74,A,,,V,,V,,V*5D
2025-04-08T21:14:57.6208892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.73,A,,,V,,V,,V*51
2025-04-08T21:14:58.6209410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.76,A,,,V,,V,,V*56
2025-04-08T21:14:59.6215791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-04-08T21:15:00.6212643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.94,A,,,V,,V,,V*5C
2025-04-08T21:15:01.6313601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.91,A,,,V,,V,,V*5E
2025-04-08T21:15:02.6215707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.82,A,,,V,,V,,V*5B
2025-04-08T21:15:03.6220528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.67,A,,,V,,V,,V*5C
2025-04-08T21:15:04.6217213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.63,A,,,V,,V,,V*5E
2025-04-08T21:15:05.6213900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-04-08T21:15:06.6220374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.79,A,,,V,,V,,V*52
2025-04-08T21:15:07.6215540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.75,A,,,V,,V,,V*53
2025-04-08T21:15:08.6221831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.66,A,,,V,,V,,V*51
2025-04-08T21:15:09.6218457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.71,A,,,V,,V,,V*57
2025-04-08T21:15:10.6225215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.86,A,,,V,,V,,V*5B
2025-04-08T21:15:11.6221881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-04-08T21:15:12.6218797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.09,A,,,V,,V,,V*5D
2025-04-08T21:15:13.6224862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.09,A,,,V,,V,,V*59
2025-04-08T21:15:14.6240920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.02,A,,,V,,V,,V*52
2025-04-08T21:15:15.6221769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.83,A,,,V,,V,,V*58
2025-04-08T21:15:16.6265615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-04-08T21:15:17.6227102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-04-08T21:15:18.6224330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.94,A,,,V,,V,,V*50
2025-04-08T21:15:19.6230787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.89,A,,,V,,V,,V*5C
2025-04-08T21:15:20.6225183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.68,A,,,V,,V,,V*5C
2025-04-08T21:15:21.6231664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.53,A,,,V,,V,,V*55
2025-04-08T21:15:22.6228101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.67,A,,,V,,V,,V*5D
2025-04-08T21:15:23.6227676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.76,A,,,V,,V,,V*53
2025-04-08T21:15:24.6236015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.64,A,,,V,,V,,V*57
2025-04-08T21:15:25.6228867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.45,A,,,V,,V,,V*56
2025-04-08T21:15:26.6233825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.50,A,,,V,,V,,V*56
2025-04-08T21:15:27.6231922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.61,A,,,V,,V,,V*55
2025-04-08T21:15:28.6233926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.59,A,,,V,,V,,V*5E
2025-04-08T21:15:29.6235969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.51,A,,,V,,V,,V*59
2025-04-08T21:15:30.6232970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.49,A,,,V,,V,,V*50
2025-04-08T21:15:31.6239261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.47,A,,,V,,V,,V*5F
2025-04-08T21:15:32.6238735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.41,A,,,V,,V,,V*5D
2025-04-08T21:15:33.6235364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-04-08T21:15:34.6239341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-04-08T21:15:35.6135472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-04-08T21:15:36.6144114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-04-08T21:15:37.6169874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.51,A,,,V,,V,,V*5B
2025-04-08T21:15:38.6145159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.52,A,,,V,,V,,V*5A
2025-04-08T21:15:39.6144027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.63,A,,,V,,V,,V*5D
2025-04-08T21:15:40.6241326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.65,A,,,V,,V,,V*5F
2025-04-08T21:15:41.6140378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-04-08T21:15:42.6149080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-04-08T21:15:43.6141806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.87,A,,,V,,V,,V*5F
2025-04-08T21:15:44.6247654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.87,A,,,V,,V,,V*53
2025-04-08T21:15:45.6145501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-04-08T21:15:46.6142294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.73,A,,,V,,V,,V*55
2025-04-08T21:15:47.6252553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.88,A,,,V,,V,,V*52
2025-04-08T21:15:48.6249228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.94,A,,,V,,V,,V*51
2025-04-08T21:15:49.6246093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-04-08T21:15:50.6252779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-04-08T21:15:51.6150545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-04-08T21:15:52.6147463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.81,A,,,V,,V,,V*51
2025-04-08T21:15:53.6253461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.85,A,,,V,,V,,V*51
2025-04-08T21:15:54.6152964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.77,A,,,V,,V,,V*5F
2025-04-08T21:15:55.6149999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-04-08T21:15:56.6151172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.49,A,,,V,,V,,V*50
2025-04-08T21:15:57.6257274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.39,A,,,V,,V,,V*57
2025-04-08T21:15:58.6154287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-04-08T21:15:59.6160909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-04-08T21:16:00.6259129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-04-08T21:16:01.6161417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.88,A,,,V,,V,,V*59
2025-04-08T21:16:02.6159446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.70,A,,,V,,V,,V*5E
2025-04-08T21:16:03.6155976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.54,A,,,V,,V,,V*5B
2025-04-08T21:16:04.6262082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-04-08T21:16:05.6162484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.77,A,,,V,,V,,V*59
2025-04-08T21:16:06.6164851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.68,A,,,V,,V,,V*5D
2025-04-08T21:16:07.6163252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.68,A,,,V,,V,,V*56
2025-04-08T21:16:08.6162221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-04-08T21:16:09.6160977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-04-08T21:16:10.6167440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-04-08T21:16:11.6164241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-08T21:16:12.6161294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.53,A,,,V,,V,,V*56
2025-04-08T21:16:13.6167548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-04-08T21:16:14.6163414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-04-08T21:16:15.6165173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.74,A,,,V,,V,,V*5D
2025-04-08T21:16:16.6171641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-04-08T21:16:17.6172698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.56,A,,,V,,V,,V*53
2025-04-08T21:16:18.6171637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-04-08T21:16:19.6166907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-04-08T21:16:20.6173135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.69,A,,,V,,V,,V*54
2025-04-08T21:16:21.6173673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-04-08T21:16:22.6169309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-04-08T21:16:23.6174429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.83,A,,,V,,V,,V*56
2025-04-08T21:16:24.6171306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-04-08T21:16:25.6070025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-04-08T21:16:26.6077752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.47,A,,,V,,V,,V*51
2025-04-08T21:16:27.6073186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-04-08T21:16:28.6181344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.63,A,,,V,,V,,V*59
2025-04-08T21:16:29.6179952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.61,A,,,V,,V,,V*5F
2025-04-08T21:16:30.6175891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.51,A,,,V,,V,,V*57
2025-04-08T21:16:31.6177453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.40,A,,,V,,V,,V*5A
2025-04-08T21:16:32.6183370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.42,A,,,V,,V,,V*54
2025-04-08T21:16:33.6180085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.53,A,,,V,,V,,V*55
2025-04-08T21:16:34.6177044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-04-08T21:16:35.6183422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.65,A,,,V,,V,,V*5C
2025-04-08T21:16:36.6178452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.63,A,,,V,,V,,V*5B
2025-04-08T21:16:37.6184805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-04-08T21:16:38.6181395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-04-08T21:16:39.6088435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-04-08T21:16:40.6182368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.65,A,,,V,,V,,V*5A
2025-04-08T21:16:41.6181939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.80,A,,,V,,V,,V*54
2025-04-08T21:16:42.6189808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.92,A,,,V,,V,,V*59
2025-04-08T21:16:43.6187958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-04-08T21:16:44.6189897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-04-08T21:16:45.6092576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-04-08T21:16:46.6188785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-04-08T21:16:47.6089864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.95,A,,,V,,V,,V*53
2025-04-08T21:16:48.6116515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.91,A,,,V,,V,,V*57
2025-04-08T21:16:49.6089723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-04-08T21:16:50.6095787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-04-08T21:16:51.6094789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-04-08T21:16:52.6096334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.75,A,,,V,,V,,V*5F
2025-04-08T21:16:53.6094987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-04-08T21:16:54.6092003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.93,A,,,V,,V,,V*56
2025-04-08T21:16:55.6092549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.00,A,,,V,,V,,V*54
2025-04-08T21:16:56.6194934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.03,A,,,V,,V,,V*57
2025-04-08T21:16:57.6092479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.07,A,,,V,,V,,V*50
2025-04-08T21:16:58.6098687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.09,A,,,V,,V,,V*59
2025-04-08T21:16:59.6195347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-04-08T21:17:00.6195553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.03,A,,,V,,V,,V*55
2025-04-08T21:17:01.6102132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.08,A,,,V,,V,,V*5A
2025-04-08T21:17:02.6097398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.04,A,,,V,,V,,V*5A
2025-04-08T21:17:03.6104165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.93,A,,,V,,V,,V*57
2025-04-08T21:17:04.6100651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.87,A,,,V,,V,,V*52
2025-04-08T21:17:05.6107132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.97,A,,,V,,V,,V*52
2025-04-08T21:17:06.6098888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.10,A,,,V,,V,,V*55
2025-04-08T21:17:07.6106589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.11,A,,,V,,V,,V*50
2025-04-08T21:17:08.6103238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-04-08T21:17:09.6109929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.98,A,,,V,,V,,V*51
2025-04-08T21:17:10.6106522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.09,A,,,V,,V,,V*58
2025-04-08T21:17:11.6103302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.09,A,,,V,,V,,V*5A
2025-04-08T21:17:12.6109897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.93,A,,,V,,V,,V*56
2025-04-08T21:17:13.6106411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.71,A,,,V,,V,,V*5A
2025-04-08T21:17:14.6110457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-08T21:17:15.6105899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-04-08T21:17:16.6112179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-04-08T21:17:17.6108889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-04-08T21:17:18.6115327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.58,A,,,V,,V,,V*5F
2025-04-08T21:17:19.6112048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.54,A,,,V,,V,,V*5D
2025-04-08T21:17:20.6109870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.69,A,,,V,,V,,V*54
2025-04-08T21:17:21.6117802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.74,A,,,V,,V,,V*5E
2025-04-08T21:17:22.6110416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.71,A,,,V,,V,,V*54
2025-04-08T21:17:23.6115877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.66,A,,,V,,V,,V*53
2025-04-08T21:17:24.6117882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.59,A,,,V,,V,,V*56
2025-04-08T21:17:25.6114560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.54,A,,,V,,V,,V*53
2025-04-08T21:17:26.6121127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.59,A,,,V,,V,,V*52
2025-04-08T21:17:27.6117850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-04-08T21:17:28.6115909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-04-08T21:17:29.6122315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.78,A,,,V,,V,,V*5D
2025-04-08T21:17:30.6119100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.57,A,,,V,,V,,V*53
2025-04-08T21:17:31.6156322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-04-08T21:17:32.6119745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-04-08T21:17:33.6019353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.98,A,,,V,,V,,V*5A
2025-04-08T21:17:34.6025679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-04-08T21:17:35.6123507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.61,A,,,V,,V,,V*54
2025-04-08T21:17:36.6028073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-04-08T21:17:37.6114528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-04-08T21:17:38.6045829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.63,A,,,V,,V,,V*56
2025-04-08T21:17:39.5989704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.44,A,,,V,,V,,V*5C
2025-04-08T21:17:40.5988213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.56,A,,,V,,V,,V*59
2025-04-08T21:17:41.5884763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.78,A,,,V,,V,,V*54
2025-04-08T21:17:42.5891306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.77,A,,,V,,V,,V*58
2025-04-08T21:17:43.5987428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.66,A,,,V,,V,,V*5D
2025-04-08T21:17:44.5893597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.53,A,,,V,,V,,V*51
2025-04-08T21:17:45.5888957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.52,A,,,V,,V,,V*56
2025-04-08T21:17:46.5990514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.66,A,,,V,,V,,V*5C
2025-04-08T21:17:47.5995077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-04-08T21:17:48.5894105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-04-08T21:17:49.5890116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.79,A,,,V,,V,,V*5C
2025-04-08T21:17:50.5896557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-04-08T21:17:51.5894616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.67,A,,,V,,V,,V*57
2025-04-08T21:17:52.5898993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-08T21:17:53.5997504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.69,A,,,V,,V,,V*59
2025-04-08T21:17:54.5894524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.91,A,,,V,,V,,V*59
2025-04-08T21:17:55.5901240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.03,A,,,V,,V,,V*52
2025-04-08T21:17:56.5897873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.95,A,,,V,,V,,V*51
2025-04-08T21:17:57.5894798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.75,A,,,V,,V,,V*55
2025-04-08T21:17:58.5901612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-04-08T21:17:59.5898326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.73,A,,,V,,V,,V*51
2025-04-08T21:18:00.5905030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.79,A,,,V,,V,,V*5C
2025-04-08T21:18:01.5897141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-04-08T21:18:02.5906476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.53,A,,,V,,V,,V*5C
2025-04-08T21:18:03.5904359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.39,A,,,V,,V,,V*58
2025-04-08T21:18:04.5899960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-04-08T21:18:05.5906542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-04-08T21:18:06.5903212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-04-08T21:18:07.5909944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-08T21:18:08.5901374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.78,A,,,V,,V,,V*53
2025-04-08T21:18:09.5907543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.77,A,,,V,,V,,V*5E
2025-04-08T21:18:10.5904345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.64,A,,,V,,V,,V*51
2025-04-08T21:18:11.5910850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.62,A,,,V,,V,,V*56
2025-04-08T21:18:12.5907460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.80,A,,,V,,V,,V*57
2025-04-08T21:18:13.5914075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-04-08T21:18:14.5911121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-04-08T21:18:15.5906408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.49,A,,,V,,V,,V*57
2025-04-08T21:18:16.5911095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.38,A,,,V,,V,,V*59
2025-04-08T21:18:17.5909283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.55,A,,,V,,V,,V*5A
2025-04-08T21:18:18.5915443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-04-08T21:18:19.5910625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.57,A,,,V,,V,,V*5D
2025-04-08T21:18:20.5915083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.45,A,,,V,,V,,V*5D
2025-04-08T21:18:21.5911839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.29,A,,,V,,V,,V*50
2025-04-08T21:18:22.5918112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.27,A,,,V,,V,,V*56
2025-04-08T21:18:23.5914634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.37,A,,,V,,V,,V*57
2025-04-08T21:18:24.5820342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.53,A,,,V,,V,,V*50
2025-04-08T21:18:25.5916843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.57,A,,,V,,V,,V*50
2025-04-08T21:18:26.5815230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.53,A,,,V,,V,,V*5E
2025-04-08T21:18:27.5919435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.48,A,,,V,,V,,V*51
2025-04-08T21:18:28.5916404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.41,A,,,V,,V,,V*56
2025-04-08T21:18:29.5922712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.61,A,,,V,,V,,V*55
2025-04-08T21:18:30.5919324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.85,A,,,V,,V,,V*5F
2025-04-08T21:18:31.5921068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-04-08T21:18:32.5917973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.59,A,,,V,,V,,V*56
2025-04-08T21:18:33.5927571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.41,A,,,V,,V,,V*5E
2025-04-08T21:18:34.5924258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.64,A,,,V,,V,,V*59
2025-04-08T21:18:35.5924905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.82,A,,,V,,V,,V*55
2025-04-08T21:18:36.5921239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-04-08T21:18:37.5925830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-04-08T21:18:38.5925160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.52,A,,,V,,V,,V*5F
2025-04-08T21:18:39.5931847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.53,A,,,V,,V,,V*5A
2025-04-08T21:18:40.5925374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-04-08T21:18:41.5831803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-04-08T21:18:42.5928152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-04-08T21:18:43.5835065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.53,A,,,V,,V,,V*5D
2025-04-08T21:18:44.5933209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-04-08T21:18:45.5932456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.84,A,,,V,,V,,V*51
2025-04-08T21:18:46.5934292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-04-08T21:18:47.5833213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.46,A,,,V,,V,,V*5F
2025-04-08T21:18:48.5929860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.44,A,,,V,,V,,V*57
2025-04-08T21:18:49.5936145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.63,A,,,V,,V,,V*53
2025-04-08T21:18:50.5839104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.63,A,,,V,,V,,V*56
2025-04-08T21:18:51.5940550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.57,A,,,V,,V,,V*57
2025-04-08T21:18:52.5837643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.43,A,,,V,,V,,V*5B
2025-04-08T21:18:53.5834759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.40,A,,,V,,V,,V*50
2025-04-08T21:18:54.5833994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.50,A,,,V,,V,,V*5B
2025-04-08T21:18:55.5836217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-04-08T21:18:56.5844063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.53,A,,,V,,V,,V*55
2025-04-08T21:18:57.5840470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.63,A,,,V,,V,,V*53
2025-04-08T21:18:58.5839800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.61,A,,,V,,V,,V*52
2025-04-08T21:18:59.5846446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-04-08T21:19:00.5845162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.46,A,,,V,,V,,V*55
2025-04-08T21:19:01.5840853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.55,A,,,V,,V,,V*50
2025-04-08T21:19:02.5847098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.68,A,,,V,,V,,V*5D
2025-04-08T21:19:03.5849164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-04-08T21:19:04.5843561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-04-08T21:19:05.5850124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.57,A,,,V,,V,,V*56
2025-04-08T21:19:06.5848383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.73,A,,,V,,V,,V*57
2025-04-08T21:19:07.5842998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-04-08T21:19:08.5851455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.75,A,,,V,,V,,V*57
2025-04-08T21:19:09.5844969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-04-08T21:19:10.5851201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.37,A,,,V,,V,,V*53
2025-04-08T21:19:11.5847735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.36,A,,,V,,V,,V*55
2025-04-08T21:19:12.5854300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-04-08T21:19:13.5755413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.55,A,,,V,,V,,V*51
2025-04-08T21:19:14.5848161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-04-08T21:19:15.5854524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.57,A,,,V,,V,,V*50
2025-04-08T21:19:16.5850958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.63,A,,,V,,V,,V*55
2025-04-08T21:19:17.5856774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-04-08T21:19:18.5851934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.56,A,,,V,,V,,V*59
2025-04-08T21:19:19.5854456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.55,A,,,V,,V,,V*51
2025-04-08T21:19:20.5856186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-04-08T21:19:21.5852875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-04-08T21:19:22.5859238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.77,A,,,V,,V,,V*58
2025-04-08T21:19:23.5858084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.59,A,,,V,,V,,V*57
2025-04-08T21:19:24.5855018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-04-08T21:19:25.5858789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.72,A,,,V,,V,,V*56
2025-04-08T21:19:26.5865389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-04-08T21:19:27.5862589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.63,A,,,V,,V,,V*5E
2025-04-08T21:19:28.5859251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-04-08T21:19:29.5863311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-04-08T21:19:30.5863116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.69,A,,,V,,V,,V*50
2025-04-08T21:19:31.5864328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.69,A,,,V,,V,,V*55
2025-04-08T21:19:32.5869622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-08T21:19:33.5861820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-04-08T21:19:34.5870012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-04-08T21:19:35.5866713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.88,A,,,V,,V,,V*5D
2025-04-08T21:19:36.5867282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-04-08T21:19:37.5866351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-04-08T21:19:38.5868413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.07,A,,,V,,V,,V*5C
2025-04-08T21:19:39.5871246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.05,A,,,V,,V,,V*59
2025-04-08T21:19:40.5869365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.92,A,,,V,,V,,V*59
2025-04-08T21:19:41.5766780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.75,A,,,V,,V,,V*5D
2025-04-08T21:19:42.5773610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-04-08T21:19:43.5769038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.83,A,,,V,,V,,V*59
2025-04-08T21:19:44.5874020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.93,A,,,V,,V,,V*58
2025-04-08T21:19:45.5769636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.95,A,,,V,,V,,V*55
2025-04-08T21:19:46.5875503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-04-08T21:19:47.5780431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-04-08T21:19:48.5775993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-04-08T21:19:49.5773952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-04-08T21:19:50.5782598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.87,A,,,V,,V,,V*52
2025-04-08T21:19:51.5775341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-04-08T21:19:52.5881060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.90,A,,,V,,V,,V*59
2025-04-08T21:19:53.5778174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.76,A,,,V,,V,,V*57
2025-04-08T21:19:54.5784839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.66,A,,,V,,V,,V*52
2025-04-08T21:19:55.5781503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-04-08T21:19:56.5778133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.93,A,,,V,,V,,V*5B
2025-04-08T21:19:57.5884209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.85,A,,,V,,V,,V*5A
2025-04-08T21:19:58.5781202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.68,A,,,V,,V,,V*5F
2025-04-08T21:19:59.5784178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.63,A,,,V,,V,,V*5D
2025-04-08T21:20:00.5781043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.84,A,,,V,,V,,V*57
2025-04-08T21:20:01.5787352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-04-08T21:20:02.5882568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.68,A,,,V,,V,,V*50
2025-04-08T21:20:03.5822933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.59,A,,,V,,V,,V*55
2025-04-08T21:20:04.5787117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-04-08T21:20:05.5814391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.77,A,,,V,,V,,V*5E
2025-04-08T21:20:06.5790655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-04-08T21:20:07.5787262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.50,A,,,V,,V,,V*5D
2025-04-08T21:20:08.5893313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.40,A,,,V,,V,,V*58
2025-04-08T21:20:09.5790445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.45,A,,,V,,V,,V*5D
2025-04-08T21:20:10.5787190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.48,A,,,V,,V,,V*58
2025-04-08T21:20:11.5793636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-04-08T21:20:12.5790289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.73,A,,,V,,V,,V*50
2025-04-08T21:20:13.5795286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.80,A,,,V,,V,,V*59
2025-04-08T21:20:14.5791584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.85,A,,,V,,V,,V*51
2025-04-08T21:20:15.5792656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.86,A,,,V,,V,,V*5E
2025-04-08T21:20:16.5791836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.88,A,,,V,,V,,V*51
2025-04-08T21:20:17.5794338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.86,A,,,V,,V,,V*5E
2025-04-08T21:20:18.5796505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.88,A,,,V,,V,,V*52
2025-04-08T21:20:19.5824564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.99,A,,,V,,V,,V*5A
2025-04-08T21:20:20.5799825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.09,A,,,V,,V,,V*53
2025-04-08T21:20:21.5801463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.18,A,,,V,,V,,V*55
2025-04-08T21:20:22.5803420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.21,A,,,V,,V,,V*5C
2025-04-08T21:20:23.5800233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.11,A,,,V,,V,,V*5D
2025-04-08T21:20:24.5800639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-04-08T21:20:25.5803588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.01,A,,,V,,V,,V*51
2025-04-08T21:20:26.5800190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.13,A,,,V,,V,,V*5B
2025-04-08T21:20:27.5806648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.20,A,,,V,,V,,V*5F
2025-04-08T21:20:28.5806243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.21,A,,,V,,V,,V*52
2025-04-08T21:20:29.5802639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.19,A,,,V,,V,,V*50
2025-04-08T21:20:30.5802684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.25,A,,,V,,V,,V*57
2025-04-08T21:20:31.5802434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.31,A,,,V,,V,,V*5A
2025-04-08T21:20:32.5810038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.24,A,,,V,,V,,V*5F
2025-04-08T21:20:33.5806623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.08,A,,,V,,V,,V*50
2025-04-08T21:20:34.5813323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.90,A,,,V,,V,,V*5A
2025-04-08T21:20:35.5806226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.96,A,,,V,,V,,V*53
2025-04-08T21:20:36.5812569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.09,A,,,V,,V,,V*53
2025-04-08T21:20:37.5713971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.05,A,,,V,,V,,V*55
2025-04-08T21:20:38.5809988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-04-08T21:20:39.5808448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-04-08T21:20:40.5816014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.92,A,,,V,,V,,V*50
2025-04-08T21:20:41.5817856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.81,A,,,V,,V,,V*57
2025-04-08T21:20:42.5814418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.63,A,,,V,,V,,V*56
2025-04-08T21:20:43.5819035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.44,A,,,V,,V,,V*5C
2025-04-08T21:20:44.5811000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.59,A,,,V,,V,,V*50
2025-04-08T21:20:45.5817149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.73,A,,,V,,V,,V*53
2025-04-08T21:20:46.5719644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.71,A,,,V,,V,,V*54
2025-04-08T21:20:47.5721508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.64,A,,,V,,V,,V*54
2025-04-08T21:20:48.5718240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.51,A,,,V,,V,,V*56
2025-04-08T21:20:49.5745708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.38,A,,,V,,V,,V*5B
2025-04-08T21:20:50.5721379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.45,A,,,V,,V,,V*52
2025-04-08T21:20:51.5722159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.47,A,,,V,,V,,V*55
2025-04-08T21:20:52.5817149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.42,A,,,V,,V,,V*57
2025-04-08T21:20:53.5822196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.51,A,,,V,,V,,V*53
2025-04-08T21:20:54.5819178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.56,A,,,V,,V,,V*52
2025-04-08T21:20:55.5724072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.63,A,,,V,,V,,V*51
2025-04-08T21:20:56.5828043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.66,A,,,V,,V,,V*56
2025-04-08T21:20:57.5725248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.84,A,,,V,,V,,V*5E
2025-04-08T21:20:58.5821496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-04-08T21:20:59.5828213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.65,A,,,V,,V,,V*54
2025-04-08T21:21:00.5824755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.64,A,,,V,,V,,V*50
2025-04-08T21:21:01.5728635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.76,A,,,V,,V,,V*5B
2025-04-08T21:21:02.5725118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.75,A,,,V,,V,,V*57
2025-04-08T21:21:03.5731806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.67,A,,,V,,V,,V*55
2025-04-08T21:21:04.5834022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.66,A,,,V,,V,,V*57
2025-04-08T21:21:05.5731186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.64,A,,,V,,V,,V*50
2025-04-08T21:21:06.5728680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.64,A,,,V,,V,,V*5E
2025-04-08T21:21:07.5730411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-04-08T21:21:08.5668768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.74,A,,,V,,V,,V*5C
2025-04-08T21:21:09.5733319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.87,A,,,V,,V,,V*55
2025-04-08T21:21:10.5730148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-04-08T21:21:11.5736500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.87,A,,,V,,V,,V*55
2025-04-08T21:21:12.5733450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.85,A,,,V,,V,,V*5F
2025-04-08T21:21:13.5640170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-04-08T21:21:14.5736357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.95,A,,,V,,V,,V*55
2025-04-08T21:21:15.5640763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.00,A,,,V,,V,,V*59
2025-04-08T21:21:16.5738581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.90,A,,,V,,V,,V*5A
2025-04-08T21:21:17.5740442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-04-08T21:21:18.5736062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.94,A,,,V,,V,,V*5E
2025-04-08T21:21:19.5744434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.05,A,,,V,,V,,V*58
2025-04-08T21:21:20.5737385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-04-08T21:21:21.5645490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.04,A,,,V,,V,,V*54
2025-04-08T21:21:22.5741791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.02,A,,,V,,V,,V*53
2025-04-08T21:21:23.5743231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.91,A,,,V,,V,,V*5A
2025-04-08T21:21:24.5748112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.82,A,,,V,,V,,V*59
2025-04-08T21:21:25.5745328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.87,A,,,V,,V,,V*52
2025-04-08T21:21:26.5741777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.97,A,,,V,,V,,V*5C
2025-04-08T21:21:27.5648468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.04,A,,,V,,V,,V*53
2025-04-08T21:21:28.5742635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-04-08T21:21:29.5744815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-04-08T21:21:30.5749743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-04-08T21:21:31.5648779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.97,A,,,V,,V,,V*5B
2025-04-08T21:21:32.5753777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.76,A,,,V,,V,,V*57
2025-04-08T21:21:33.5750351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.88,A,,,V,,V,,V*52
2025-04-08T21:21:34.5747627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.92,A,,,V,,V,,V*59
2025-04-08T21:21:35.5747281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-04-08T21:21:36.5755732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.64,A,,,V,,V,,V*50
2025-04-08T21:21:37.5750752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.58,A,,,V,,V,,V*51
2025-04-08T21:21:38.5757358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.64,A,,,V,,V,,V*5E
2025-04-08T21:21:39.5654354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-04-08T21:21:40.5751339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-04-08T21:21:41.5656623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.02,A,,,V,,V,,V*5E
2025-04-08T21:21:42.5753048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-04-08T21:21:43.5753369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.64,A,,,V,,V,,V*5C
2025-04-08T21:21:44.5755196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-04-08T21:21:45.5763181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.80,A,,,V,,V,,V*55
2025-04-08T21:21:46.5762946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-04-08T21:21:47.5659885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.79,A,,,V,,V,,V*5C
2025-04-08T21:21:48.5756260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.65,A,,,V,,V,,V*5F
2025-04-08T21:21:49.5764531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.63,A,,,V,,V,,V*58
2025-04-08T21:21:50.5663685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-04-08T21:21:51.5666566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.78,A,,,V,,V,,V*57
2025-04-08T21:21:52.5762819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.68,A,,,V,,V,,V*52
2025-04-08T21:21:53.5660202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-04-08T21:21:54.5668657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.67,A,,,V,,V,,V*5A
2025-04-08T21:21:55.5610050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.77,A,,,V,,V,,V*5E
2025-04-08T21:21:56.5634365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.82,A,,,V,,V,,V*50
2025-04-08T21:21:57.5527398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.93,A,,,V,,V,,V*5A
2025-04-08T21:21:58.5524322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.93,A,,,V,,V,,V*5D
2025-04-08T21:21:59.5531293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.92,A,,,V,,V,,V*5B
2025-04-08T21:22:00.5528936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.85,A,,,V,,V,,V*5E
2025-04-08T21:22:01.5524543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-04-08T21:22:02.5626250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.86,A,,,V,,V,,V*59
2025-04-08T21:22:03.5603984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.96,A,,,V,,V,,V*5C
2025-04-08T21:22:04.5528234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.95,A,,,V,,V,,V*57
2025-04-08T21:22:05.5535282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-04-08T21:22:06.5535220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.58,A,,,V,,V,,V*52
2025-04-08T21:22:07.5531832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-04-08T21:22:08.5534681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-04-08T21:22:09.5531457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.82,A,,,V,,V,,V*55
2025-04-08T21:22:10.5537892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-04-08T21:22:11.5569833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.56,A,,,V,,V,,V*5D
2025-04-08T21:22:12.5531615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-04-08T21:22:13.5538103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-04-08T21:22:14.5536888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.76,A,,,V,,V,,V*53
2025-04-08T21:22:15.5536187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.83,A,,,V,,V,,V*58
2025-04-08T21:22:16.5540708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.77,A,,,V,,V,,V*52
2025-04-08T21:22:17.5543568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.73,A,,,V,,V,,V*5D
2025-04-08T21:22:18.5540421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-04-08T21:22:19.5537248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-04-08T21:22:20.5543512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.78,A,,,V,,V,,V*55
2025-04-08T21:22:21.5540089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-04-08T21:22:22.5546609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-04-08T21:22:23.5543170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.75,A,,,V,,V,,V*5B
2025-04-08T21:22:24.5547541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.67,A,,,V,,V,,V*5B
2025-04-08T21:22:25.5542217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.82,A,,,V,,V,,V*53
2025-04-08T21:22:26.5541807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.84,A,,,V,,V,,V*54
2025-04-08T21:22:27.5550349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.74,A,,,V,,V,,V*5B
2025-04-08T21:22:28.5551569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.62,A,,,V,,V,,V*59
2025-04-08T21:22:29.5550455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.64,A,,,V,,V,,V*58
2025-04-08T21:22:30.5547026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-04-08T21:22:31.5553574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.37,A,,,V,,V,,V*57
2025-04-08T21:22:32.5461680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.52,A,,,V,,V,,V*5C
2025-04-08T21:22:33.5552570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.63,A,,,V,,V,,V*5B
2025-04-08T21:22:34.5550176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.64,A,,,V,,V,,V*5F
2025-04-08T21:22:35.5447590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.51,A,,,V,,V,,V*56
2025-04-08T21:22:36.5554187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.30,A,,,V,,V,,V*5F
2025-04-08T21:22:37.5450163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.20,A,,,V,,V,,V*58
2025-04-08T21:22:38.5559209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.35,A,,,V,,V,,V*5A
2025-04-08T21:22:39.5451898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.49,A,,,V,,V,,V*52
2025-04-08T21:22:40.5458276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.47,A,,,V,,V,,V*51
2025-04-08T21:22:41.5554498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.31,A,,,V,,V,,V*5F
2025-04-08T21:22:42.5461484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.27,A,,,V,,V,,V*5A
2025-04-08T21:22:43.5455593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.41,A,,,V,,V,,V*5E
2025-04-08T21:22:44.5561646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.44,A,,,V,,V,,V*52
2025-04-08T21:22:45.5459402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.51,A,,,V,,V,,V*55
2025-04-08T21:22:46.5458305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.54,A,,,V,,V,,V*52
2025-04-08T21:22:47.5464847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.48,A,,,V,,V,,V*53
2025-04-08T21:22:48.5461695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.41,A,,,V,,V,,V*5A
2025-04-08T21:22:49.5457618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-04-08T21:22:50.5559457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.69,A,,,V,,V,,V*50
2025-04-08T21:22:51.5466084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-04-08T21:22:52.5464047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.65,A,,,V,,V,,V*5C
2025-04-08T21:22:53.5561773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.63,A,,,V,,V,,V*56
2025-04-08T21:22:54.5467922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-04-08T21:22:55.5463101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-04-08T21:22:56.5462711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.80,A,,,V,,V,,V*56
2025-04-08T21:22:57.5469196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.73,A,,,V,,V,,V*59
2025-04-08T21:22:58.5465551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.78,A,,,V,,V,,V*56
2025-04-08T21:22:59.5465118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.91,A,,,V,,V,,V*57
2025-04-08T21:23:00.5473494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.96,A,,,V,,V,,V*53
2025-04-08T21:23:01.5471486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.97,A,,,V,,V,,V*5D
2025-04-08T21:23:02.5468143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.82,A,,,V,,V,,V*5B
2025-04-08T21:23:03.5475562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.63,A,,,V,,V,,V*55
2025-04-08T21:23:04.5477192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.67,A,,,V,,V,,V*51
2025-04-08T21:23:05.5473936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.88,A,,,V,,V,,V*5A
2025-04-08T21:23:06.5477895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-04-08T21:23:07.5474526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.80,A,,,V,,V,,V*58
2025-04-08T21:23:08.5475421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.64,A,,,V,,V,,V*59
2025-04-08T21:23:09.5472319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.54,A,,,V,,V,,V*53
2025-04-08T21:23:10.5478547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.62,A,,,V,,V,,V*5B
2025-04-08T21:23:11.5475198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.66,A,,,V,,V,,V*58
2025-04-08T21:23:12.5481855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.64,A,,,V,,V,,V*5D
2025-04-08T21:23:13.5478673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.58,A,,,V,,V,,V*5F
2025-04-08T21:23:14.5475582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.64,A,,,V,,V,,V*5A
2025-04-08T21:23:15.5481927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-04-08T21:23:16.5478316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-04-08T21:23:17.5477894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-04-08T21:23:18.5481999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.67,A,,,V,,V,,V*58
2025-04-08T21:23:19.5478854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.50,A,,,V,,V,,V*5A
2025-04-08T21:23:20.5485427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.53,A,,,V,,V,,V*5B
2025-04-08T21:23:21.5481861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.67,A,,,V,,V,,V*5B
2025-04-08T21:23:22.5487625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.63,A,,,V,,V,,V*56
2025-04-08T21:23:23.5482380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.56,A,,,V,,V,,V*51
2025-04-08T21:23:24.5496097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.53,A,,,V,,V,,V*5B
2025-04-08T21:23:25.5485431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.42,A,,,V,,V,,V*54
2025-04-08T21:23:26.5491648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.36,A,,,V,,V,,V*57
2025-04-08T21:23:27.5486797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.29,A,,,V,,V,,V*56
2025-04-08T21:23:28.5485497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.45,A,,,V,,V,,V*53
2025-04-08T21:23:29.5392291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.51,A,,,V,,V,,V*5C
2025-04-08T21:23:30.5393186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.49,A,,,V,,V,,V*5E
2025-04-08T21:23:31.5489376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.40,A,,,V,,V,,V*58
2025-04-08T21:23:32.5396291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.40,A,,,V,,V,,V*5E
2025-04-08T21:23:33.5389531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.47,A,,,V,,V,,V*5C
2025-04-08T21:23:34.5497578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.40,A,,,V,,V,,V*56
2025-04-08T21:23:35.5390847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.30,A,,,V,,V,,V*51
2025-04-08T21:23:36.5496742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.40,A,,,V,,V,,V*5C
2025-04-08T21:23:37.5493320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.58,A,,,V,,V,,V*55
2025-04-08T21:23:38.5495236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.67,A,,,V,,V,,V*5E
2025-04-08T21:23:39.5501812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.64,A,,,V,,V,,V*5C
2025-04-08T21:23:40.5498466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.45,A,,,V,,V,,V*5F
2025-04-08T21:23:41.5402745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.34,A,,,V,,V,,V*5E
2025-04-08T21:23:42.5404029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.48,A,,,V,,V,,V*55
2025-04-08T21:23:43.5496366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.57,A,,,V,,V,,V*5C
2025-04-08T21:23:44.5401644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.54,A,,,V,,V,,V*5C
2025-04-08T21:23:45.5499603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.38,A,,,V,,V,,V*59
2025-04-08T21:23:46.5537112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.19,A,,,V,,V,,V*54
2025-04-08T21:23:47.5401039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.32,A,,,V,,V,,V*5E
2025-04-08T21:23:48.5402625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.47,A,,,V,,V,,V*5E
2025-04-08T21:23:49.5409138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.55,A,,,V,,V,,V*5D
2025-04-08T21:23:50.5409940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.49,A,,,V,,V,,V*5F
2025-04-08T21:23:51.5505609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.33,A,,,V,,V,,V*5C
2025-04-08T21:23:52.5407019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.37,A,,,V,,V,,V*5E
2025-04-08T21:23:53.5406531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.51,A,,,V,,V,,V*59
2025-04-08T21:23:54.5411618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.48,A,,,V,,V,,V*5D
2025-04-08T21:23:55.5410403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.41,A,,,V,,V,,V*58
2025-04-08T21:23:56.5411729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.57,A,,,V,,V,,V*5D
2025-04-08T21:23:57.5408347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.72,A,,,V,,V,,V*59
2025-04-08T21:23:58.5414925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.74,A,,,V,,V,,V*55
2025-04-08T21:23:59.5414383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.69,A,,,V,,V,,V*5B
2025-04-08T21:24:00.5410951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.62,A,,,V,,V,,V*58
2025-04-08T21:24:01.5412658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-04-08T21:24:02.5409574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.66,A,,,V,,V,,V*5A
2025-04-08T21:24:03.5416028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-04-08T21:24:04.5432129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.77,A,,,V,,V,,V*5D
2025-04-08T21:24:05.5416444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.87,A,,,V,,V,,V*5D
2025-04-08T21:24:06.5412057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.86,A,,,V,,V,,V*55
2025-04-08T21:24:07.5417006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-04-08T21:24:08.5414000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-04-08T21:24:09.5415806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-04-08T21:24:10.5422255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.74,A,,,V,,V,,V*5D
2025-04-08T21:24:11.5418866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.88,A,,,V,,V,,V*58
2025-04-08T21:24:12.5415723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-04-08T21:24:13.5422003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.90,A,,,V,,V,,V*5B
2025-04-08T21:24:14.5421899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.81,A,,,V,,V,,V*53
2025-04-08T21:24:15.5418789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-04-08T21:24:16.5421776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.76,A,,,V,,V,,V*58
2025-04-08T21:24:17.5422340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.85,A,,,V,,V,,V*50
2025-04-08T21:24:18.5426465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-04-08T21:24:19.5422961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.81,A,,,V,,V,,V*56
2025-04-08T21:24:20.5426500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-04-08T21:24:21.5423422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.80,A,,,V,,V,,V*56
2025-04-08T21:24:22.5431292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.85,A,,,V,,V,,V*55
2025-04-08T21:24:23.5429102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-04-08T21:24:24.5425879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.86,A,,,V,,V,,V*5C
2025-04-08T21:24:25.5433190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.79,A,,,V,,V,,V*5E
2025-04-08T21:24:26.5431644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-04-08T21:24:27.5328540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.99,A,,,V,,V,,V*53
2025-04-08T21:24:28.5430065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-04-08T21:24:29.5436893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.82,A,,,V,,V,,V*59
2025-04-08T21:24:30.5433342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.60,A,,,V,,V,,V*5B
2025-04-08T21:24:31.5332228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.50,A,,,V,,V,,V*5C
2025-04-08T21:24:32.5438423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.57,A,,,V,,V,,V*5A
2025-04-08T21:24:33.5435024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.79,A,,,V,,V,,V*50
2025-04-08T21:24:34.5431912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.87,A,,,V,,V,,V*5D
2025-04-08T21:24:35.5439968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.71,A,,,V,,V,,V*50
2025-04-08T21:24:36.5337020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.50,A,,,V,,V,,V*57
2025-04-08T21:24:37.5433498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.48,A,,,V,,V,,V*5A
2025-04-08T21:24:38.5442523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.64,A,,,V,,V,,V*57
2025-04-08T21:24:39.5435938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.65,A,,,V,,V,,V*57
2025-04-08T21:24:40.5442117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.59,A,,,V,,V,,V*5F
2025-04-08T21:24:41.5342594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.46,A,,,V,,V,,V*58
2025-04-08T21:24:42.5339307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.42,A,,,V,,V,,V*54
2025-04-08T21:24:43.5442409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.64,A,,,V,,V,,V*52
2025-04-08T21:24:44.5444677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.67,A,,,V,,V,,V*56
2025-04-08T21:24:45.5440500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.56,A,,,V,,V,,V*57
2025-04-08T21:24:46.5445698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.44,A,,,V,,V,,V*52
2025-04-08T21:24:47.5342712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.49,A,,,V,,V,,V*52
2025-04-08T21:24:48.5446853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.63,A,,,V,,V,,V*5B
2025-04-08T21:24:49.5443409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.62,A,,,V,,V,,V*54
2025-04-08T21:24:50.5347644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.53,A,,,V,,V,,V*55
2025-04-08T21:24:51.5444186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-04-08T21:24:52.5351019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.62,A,,,V,,V,,V*5D
2025-04-08T21:24:53.5447247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.51,A,,,V,,V,,V*5A
2025-04-08T21:24:54.5354220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.41,A,,,V,,V,,V*5C
2025-04-08T21:24:55.5350993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-04-08T21:24:56.5347806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-04-08T21:24:57.5384655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.78,A,,,V,,V,,V*55
2025-04-08T21:24:58.5450210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.61,A,,,V,,V,,V*59
2025-04-08T21:24:59.5357416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.50,A,,,V,,V,,V*5D
2025-04-08T21:25:00.5353952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-04-08T21:25:01.5350808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.76,A,,,V,,V,,V*5C
2025-04-08T21:25:02.5357240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.74,A,,,V,,V,,V*52
2025-04-08T21:25:03.5353966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.57,A,,,V,,V,,V*54
2025-04-08T21:25:04.5360498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.41,A,,,V,,V,,V*56
2025-04-08T21:25:05.5379186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.59,A,,,V,,V,,V*52
2025-04-08T21:25:06.5354039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.73,A,,,V,,V,,V*5B
2025-04-08T21:25:07.5360257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.72,A,,,V,,V,,V*58
2025-04-08T21:25:08.5356986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.60,A,,,V,,V,,V*5A
2025-04-08T21:25:09.5363598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.46,A,,,V,,V,,V*5B
2025-04-08T21:25:10.5459784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.43,A,,,V,,V,,V*55
2025-04-08T21:25:11.5366711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.53,A,,,V,,V,,V*5E
2025-04-08T21:25:12.5363192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.62,A,,,V,,V,,V*56
2025-04-08T21:25:13.5360213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.62,A,,,V,,V,,V*54
2025-04-08T21:25:14.5366757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.59,A,,,V,,V,,V*5F
2025-04-08T21:25:15.5363214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-04-08T21:25:16.5369681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-04-08T21:25:17.5366580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.78,A,,,V,,V,,V*52
2025-04-08T21:25:18.5363363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.61,A,,,V,,V,,V*5A
2025-04-08T21:25:19.5369789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-04-08T21:25:20.5266854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.74,A,,,V,,V,,V*5B
2025-04-08T21:25:21.5372842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.70,A,,,V,,V,,V*55
2025-04-08T21:25:22.5369499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.67,A,,,V,,V,,V*53
2025-04-08T21:25:23.5366435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.66,A,,,V,,V,,V*5C
2025-04-08T21:25:24.5372727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.64,A,,,V,,V,,V*5E
2025-04-08T21:25:25.5369450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.60,A,,,V,,V,,V*55
2025-04-08T21:25:26.5376013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.71,A,,,V,,V,,V*5A
2025-04-08T21:25:27.5372644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.82,A,,,V,,V,,V*56
2025-04-08T21:25:28.5369413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.79,A,,,V,,V,,V*53
2025-04-08T21:25:29.5375766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.68,A,,,V,,V,,V*50
2025-04-08T21:25:30.5272934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.53,A,,,V,,V,,V*5C
2025-04-08T21:25:31.5379121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-04-08T21:25:32.5375704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-04-08T21:25:33.5382363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-04-08T21:25:34.5378843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.80,A,,,V,,V,,V*56
2025-04-08T21:25:35.5275954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.79,A,,,V,,V,,V*5D
2025-04-08T21:25:36.5382277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.64,A,,,V,,V,,V*51
2025-04-08T21:25:37.5379044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.59,A,,,V,,V,,V*52
2025-04-08T21:25:38.5385437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.76,A,,,V,,V,,V*5D
2025-04-08T21:25:39.5381964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.83,A,,,V,,V,,V*5E
2025-04-08T21:25:40.5378789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.85,A,,,V,,V,,V*59
2025-04-08T21:25:41.5385347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-04-08T21:25:42.5381966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-04-08T21:25:43.5289033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.78,A,,,V,,V,,V*5F
2025-04-08T21:25:44.5285624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.79,A,,,V,,V,,V*5C
2025-04-08T21:25:45.5282508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.74,A,,,V,,V,,V*51
2025-04-08T21:25:46.5288796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.72,A,,,V,,V,,V*58
2025-04-08T21:25:47.5384919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-04-08T21:25:48.5391681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.91,A,,,V,,V,,V*58
2025-04-08T21:25:49.5388364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-04-08T21:25:50.5285742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-04-08T21:25:51.5291849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.89,A,,,V,,V,,V*53
2025-04-08T21:25:52.5288672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.84,A,,,V,,V,,V*59
2025-04-08T21:25:53.5295094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.97,A,,,V,,V,,V*5B
2025-04-08T21:25:54.5391367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.03,A,,,V,,V,,V*50
2025-04-08T21:25:55.5288805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-04-08T21:25:56.5294980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-04-08T21:25:57.5291676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.75,A,,,V,,V,,V*51
2025-04-08T21:25:58.5298270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.66,A,,,V,,V,,V*50
2025-04-08T21:25:59.5294890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.71,A,,,V,,V,,V*54
2025-04-08T21:26:00.5291773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-04-08T21:26:01.5298015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.95,A,,,V,,V,,V*5A
2025-04-08T21:26:02.5394475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.03,A,,,V,,V,,V*50
2025-04-08T21:26:03.5301394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.11,A,,,V,,V,,V*54
2025-04-08T21:26:04.5298162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.15,A,,,V,,V,,V*56
2025-04-08T21:26:05.5304535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-04-08T21:26:06.5301058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-04-08T21:26:07.5298046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.14,A,,,V,,V,,V*57
2025-04-08T21:26:08.5304338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.00,A,,,V,,V,,V*58
2025-04-08T21:26:09.5301084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.78,A,,,V,,V,,V*5A
2025-04-08T21:26:10.5307560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.78,A,,,V,,V,,V*5D
2025-04-08T21:26:11.5304308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.94,A,,,V,,V,,V*57
2025-04-08T21:26:12.5267139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-04-08T21:26:13.5202729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.99,A,,,V,,V,,V*52
2025-04-08T21:26:14.5162695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.86,A,,,V,,V,,V*58
2025-04-08T21:26:15.5169241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.70,A,,,V,,V,,V*52
2025-04-08T21:26:16.5166027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-04-08T21:26:17.5162893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.07,A,,,V,,V,,V*54
2025-04-08T21:26:18.5169301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-04-08T21:26:19.5165902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.78,A,,,V,,V,,V*5D
2025-04-08T21:26:20.5172480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.63,A,,,V,,V,,V*55
2025-04-08T21:26:21.5169092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.73,A,,,V,,V,,V*52
2025-04-08T21:26:22.5166129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-04-08T21:26:23.5172369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.90,A,,,V,,V,,V*5D
2025-04-08T21:26:24.5168843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.83,A,,,V,,V,,V*51
2025-04-08T21:26:25.5076087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.77,A,,,V,,V,,V*52
2025-04-08T21:26:26.5172372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.81,A,,,V,,V,,V*5B
2025-04-08T21:26:27.5178902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.94,A,,,V,,V,,V*5E
2025-04-08T21:26:28.5175400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.02,A,,,V,,V,,V*5F
2025-04-08T21:26:29.5172286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.01,A,,,V,,V,,V*59
2025-04-08T21:26:30.5178786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-04-08T21:26:31.5175282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.93,A,,,V,,V,,V*54
2025-04-08T21:26:32.5181821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.88,A,,,V,,V,,V*5C
2025-04-08T21:26:33.5178564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-04-08T21:26:34.5175351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.97,A,,,V,,V,,V*5D
2025-04-08T21:26:35.5181764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-04-08T21:26:36.5078769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.04,A,,,V,,V,,V*54
2025-04-08T21:26:37.5185040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.92,A,,,V,,V,,V*56
2025-04-08T21:26:38.5081913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.75,A,,,V,,V,,V*59
2025-04-08T21:26:39.5078982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.67,A,,,V,,V,,V*58
2025-04-08T21:26:40.5085345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-04-08T21:26:41.5081919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-04-08T21:26:42.5088696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-04-08T21:26:43.5085068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.68,A,,,V,,V,,V*5C
2025-04-08T21:26:44.5082003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-04-08T21:26:45.5088406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.78,A,,,V,,V,,V*5F
2025-04-08T21:26:46.5084973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.58,A,,,V,,V,,V*55
2025-04-08T21:26:47.5091571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.35,A,,,V,,V,,V*55
2025-04-08T21:26:48.5088195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.51,A,,,V,,V,,V*53
2025-04-08T21:26:49.5085230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-04-08T21:26:50.5091527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-04-08T21:26:51.5088079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.55,A,,,V,,V,,V*52
2025-04-08T21:26:52.5094796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.38,A,,,V,,V,,V*59
2025-04-08T21:26:53.5091613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-08T21:26:54.5097987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.66,A,,,V,,V,,V*5B
2025-04-08T21:26:55.5094668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.60,A,,,V,,V,,V*5D
2025-04-08T21:26:56.5191152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.57,A,,,V,,V,,V*5A
2025-04-08T21:26:57.5097734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.45,A,,,V,,V,,V*53
2025-04-08T21:26:58.5094348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.54,A,,,V,,V,,V*5A
2025-04-08T21:26:59.5101033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-04-08T21:27:00.5097574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.64,A,,,V,,V,,V*5A
2025-04-08T21:27:01.5094477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.54,A,,,V,,V,,V*5B
2025-04-08T21:27:02.5100898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.55,A,,,V,,V,,V*52
2025-04-08T21:27:03.5097637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.67,A,,,V,,V,,V*5C
2025-04-08T21:27:04.5104226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.82,A,,,V,,V,,V*56
2025-04-08T21:27:05.5100747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-04-08T21:27:06.5097661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-04-08T21:27:07.5104133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-04-08T21:27:08.5100545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.63,A,,,V,,V,,V*5D
2025-04-08T21:27:09.5107330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-04-08T21:27:10.5103951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.85,A,,,V,,V,,V*5F
2025-04-08T21:27:11.5100912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.84,A,,,V,,V,,V*5E
2025-04-08T21:27:12.5107200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.81,A,,,V,,V,,V*56
2025-04-08T21:27:13.5103835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-04-08T21:27:14.5111489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-04-08T21:27:15.5107047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-04-08T21:27:16.5103971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-04-08T21:27:17.5110289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-04-08T21:27:18.5107215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.82,A,,,V,,V,,V*58
2025-04-08T21:27:19.5113487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-04-08T21:27:20.5110177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.88,A,,,V,,V,,V*53
2025-04-08T21:27:21.5116793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.80,A,,,V,,V,,V*59
2025-04-08T21:27:22.5113509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.72,A,,,V,,V,,V*5B
2025-04-08T21:27:23.5110362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.73,A,,,V,,V,,V*5D
2025-04-08T21:27:24.5116584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.67,A,,,V,,V,,V*5C
2025-04-08T21:27:25.5113201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.59,A,,,V,,V,,V*5F
2025-04-08T21:27:26.5120108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.72,A,,,V,,V,,V*5B
2025-04-08T21:27:27.5016999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.77,A,,,V,,V,,V*5A
2025-04-08T21:27:28.5013964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-04-08T21:27:29.5119695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.65,A,,,V,,V,,V*50
2025-04-08T21:27:30.5116406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.55,A,,,V,,V,,V*5E
2025-04-08T21:27:31.5122860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-04-08T21:27:32.5119493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-04-08T21:27:33.5116445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-04-08T21:27:34.5122951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.71,A,,,V,,V,,V*55
2025-04-08T21:27:35.5119236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.68,A,,,V,,V,,V*5D
2025-04-08T21:27:36.5026524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-04-08T21:27:37.5122568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-04-08T21:27:38.5119455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.59,A,,,V,,V,,V*5F
2025-04-08T21:27:39.5125901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.42,A,,,V,,V,,V*54
2025-04-08T21:27:40.5022850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.38,A,,,V,,V,,V*51
2025-04-08T21:27:41.5129061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.62,A,,,V,,V,,V*59
2025-04-08T21:27:42.5026173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.74,A,,,V,,V,,V*50
2025-04-08T21:27:43.5022996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-04-08T21:27:44.5128842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.59,A,,,V,,V,,V*5E
2025-04-08T21:27:45.5125759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.31,A,,,V,,V,,V*54
2025-04-08T21:27:46.5032543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.21,A,,,V,,V,,V*51
2025-04-08T21:27:47.5029321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.42,A,,,V,,V,,V*55
2025-04-08T21:27:48.5035683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.61,A,,,V,,V,,V*54
2025-04-08T21:27:49.5032448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.55,A,,,V,,V,,V*51
2025-04-08T21:27:50.5029376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.45,A,,,V,,V,,V*52
2025-04-08T21:27:51.5035748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.55,A,,,V,,V,,V*52
2025-04-08T21:27:52.5131973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.64,A,,,V,,V,,V*5F
2025-04-08T21:27:53.5038952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.59,A,,,V,,V,,V*57
2025-04-08T21:27:54.5035457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.45,A,,,V,,V,,V*5B
2025-04-08T21:27:55.5132008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.43,A,,,V,,V,,V*5B
2025-04-08T21:27:56.5138336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.66,A,,,V,,V,,V*5C
2025-04-08T21:27:57.5035490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.74,A,,,V,,V,,V*58
2025-04-08T21:27:58.5042130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.65,A,,,V,,V,,V*58
2025-04-08T21:27:59.5038826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-04-08T21:28:00.5035561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.72,A,,,V,,V,,V*56
2025-04-08T21:28:01.5041962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-04-08T21:28:02.5038506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-04-08T21:28:03.5045110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-04-08T21:28:04.5041813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-04-08T21:28:05.5047481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-04-08T21:28:06.5042644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-04-08T21:28:07.5049093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.87,A,,,V,,V,,V*56
2025-04-08T21:28:08.5040901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-04-08T21:28:09.5047268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-04-08T21:28:10.5143757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.56,A,,,V,,V,,V*5E
2025-04-08T21:28:11.5050571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.42,A,,,V,,V,,V*55
2025-04-08T21:28:12.5047506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.40,A,,,V,,V,,V*53
2025-04-08T21:28:13.5044157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.62,A,,,V,,V,,V*53
2025-04-08T21:28:14.5051904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-04-08T21:28:15.5048533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.60,A,,,V,,V,,V*58
2025-04-08T21:28:16.5049218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.51,A,,,V,,V,,V*58
2025-04-08T21:28:17.5048862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-08T21:28:18.5049940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-04-08T21:28:19.5056033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-04-08T21:28:20.5052542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.44,A,,,V,,V,,V*5C
2025-04-08T21:28:21.5055993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-04-08T21:28:22.5058540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.56,A,,,V,,V,,V*54
2025-04-08T21:28:23.5056445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.51,A,,,V,,V,,V*57
2025-04-08T21:28:24.5058662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.32,A,,,V,,V,,V*5A
2025-04-08T21:28:25.5055111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.30,A,,,V,,V,,V*50
2025-04-08T21:28:26.4962125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.47,A,,,V,,V,,V*52
2025-04-08T21:28:27.5058356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-08T21:28:28.5060430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.34,A,,,V,,V,,V*54
2025-04-08T21:28:29.5059537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.13,A,,,V,,V,,V*54
2025-04-08T21:28:30.5060909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.12,A,,,V,,V,,V*56
2025-04-08T21:28:31.5057901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.32,A,,,V,,V,,V*56
2025-04-08T21:28:32.4965012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-04-08T21:28:33.4961416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.54,A,,,V,,V,,V*5B
2025-04-08T21:28:34.5062265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.48,A,,,V,,V,,V*50
2025-04-08T21:28:35.5061578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.34,A,,,V,,V,,V*57
2025-04-08T21:28:36.4968456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.37,A,,,V,,V,,V*58
2025-04-08T21:28:37.5064746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-04-08T21:28:38.5063235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-04-08T21:28:39.5069817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.55,A,,,V,,V,,V*5D
2025-04-08T21:28:40.4964693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.50,A,,,V,,V,,V*5F
2025-04-08T21:28:41.4966579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-08T21:28:42.5072872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.44,A,,,V,,V,,V*54
2025-04-08T21:28:43.5073380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.41,A,,,V,,V,,V*54
2025-04-08T21:28:44.4970067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.47,A,,,V,,V,,V*57
2025-04-08T21:28:45.5067868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.65,A,,,V,,V,,V*53
2025-04-08T21:28:46.5073735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.69,A,,,V,,V,,V*5F
2025-04-08T21:28:47.5074589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.60,A,,,V,,V,,V*58
2025-04-08T21:28:48.4977097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.51,A,,,V,,V,,V*5F
2025-04-08T21:28:49.4973816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-04-08T21:28:50.4971168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-04-08T21:28:51.4977429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.66,A,,,V,,V,,V*5E
2025-04-08T21:28:52.4974366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-04-08T21:28:53.5079979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.85,A,,,V,,V,,V*5A
2025-04-08T21:28:54.4976944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-04-08T21:28:55.4978349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.55,A,,,V,,V,,V*5A
2025-04-08T21:28:56.4980586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.60,A,,,V,,V,,V*5C
2025-04-08T21:28:57.4979384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-04-08T21:28:58.5076085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.82,A,,,V,,V,,V*56
2025-04-08T21:28:59.4982337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-04-08T21:29:00.5081619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.63,A,,,V,,V,,V*58
2025-04-08T21:29:01.4986861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-04-08T21:29:02.4985674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.66,A,,,V,,V,,V*5B
2025-04-08T21:29:03.4982232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.64,A,,,V,,V,,V*5A
2025-04-08T21:29:04.4986019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-04-08T21:29:05.4982781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-04-08T21:29:06.4989533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-04-08T21:29:07.4988282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.73,A,,,V,,V,,V*55
2025-04-08T21:29:08.4987435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.52,A,,,V,,V,,V*55
2025-04-08T21:29:09.4984187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.38,A,,,V,,V,,V*59
2025-04-08T21:29:10.4990724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.57,A,,,V,,V,,V*5A
2025-04-08T21:29:11.4987323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-04-08T21:29:12.4993802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-04-08T21:29:13.4990542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.67,A,,,V,,V,,V*5E
2025-04-08T21:29:14.4992284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.47,A,,,V,,V,,V*5C
2025-04-08T21:29:15.4991957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.24,A,,,V,,V,,V*5A
2025-04-08T21:29:16.5019972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.29,A,,,V,,V,,V*52
2025-04-08T21:29:17.4990713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.47,A,,,V,,V,,V*50
2025-04-08T21:29:18.4997021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.46,A,,,V,,V,,V*50
2025-04-08T21:29:19.4993853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.44,A,,,V,,V,,V*52
2025-04-08T21:29:20.4991488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.47,A,,,V,,V,,V*50
2025-04-08T21:29:21.4997913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.44,A,,,V,,V,,V*5C
2025-04-08T21:29:22.4999328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.34,A,,,V,,V,,V*59
2025-04-08T21:29:23.4997197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.31,A,,,V,,V,,V*50
2025-04-08T21:29:24.4999299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-04-08T21:29:25.4896642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.60,A,,,V,,V,,V*5D
2025-04-08T21:29:26.4903925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.53,A,,,V,,V,,V*5C
2025-04-08T21:29:27.5002300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.40,A,,,V,,V,,V*56
2025-04-08T21:29:28.5001396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.40,A,,,V,,V,,V*5B
2025-04-08T21:29:29.4902839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.49,A,,,V,,V,,V*54
2025-04-08T21:29:30.4999371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.59,A,,,V,,V,,V*5F
2025-04-08T21:29:31.5007031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.72,A,,,V,,V,,V*56
2025-04-08T21:29:32.5001868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.80,A,,,V,,V,,V*55
2025-04-08T21:29:33.4909059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.88,A,,,V,,V,,V*5F
2025-04-08T21:29:34.5002994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-04-08T21:29:35.5011116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.89,A,,,V,,V,,V*59
2025-04-08T21:29:36.5009609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.90,A,,,V,,V,,V*54
2025-04-08T21:29:37.5008458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.01,A,,,V,,V,,V*5F
2025-04-08T21:29:38.5005430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.98,A,,,V,,V,,V*59
2025-04-08T21:29:39.4913374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-04-08T21:29:40.4905309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-04-08T21:29:41.5006885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.87,A,,,V,,V,,V*50
2025-04-08T21:29:42.5013101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-04-08T21:29:43.5014855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.06,A,,,V,,V,,V*5D
2025-04-08T21:29:44.5012730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-04-08T21:29:45.5009478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.89,A,,,V,,V,,V*53
2025-04-08T21:29:46.5016510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.68,A,,,V,,V,,V*5E
2025-04-08T21:29:47.4919415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-04-08T21:29:48.5014047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.94,A,,,V,,V,,V*5C
2025-04-08T21:29:49.5019200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-04-08T21:29:50.4916386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.78,A,,,V,,V,,V*5F
2025-04-08T21:29:51.5022574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.58,A,,,V,,V,,V*5C
2025-04-08T21:29:52.4922637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.54,A,,,V,,V,,V*52
2025-04-08T21:29:53.4919174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.70,A,,,V,,V,,V*57
2025-04-08T21:29:54.5016852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-04-08T21:29:55.5017790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.82,A,,,V,,V,,V*5C
2025-04-08T21:29:56.4924793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.60,A,,,V,,V,,V*5C
2025-04-08T21:29:57.4921554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.49,A,,,V,,V,,V*5B
2025-04-08T21:29:58.4918664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.69,A,,,V,,V,,V*5E
2025-04-08T21:29:59.4924670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.75,A,,,V,,V,,V*54
2025-04-08T21:30:00.4924912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.74,A,,,V,,V,,V*55
2025-04-08T21:30:01.4924061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.62,A,,,V,,V,,V*55
2025-04-08T21:30:02.4923061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.48,A,,,V,,V,,V*52
2025-04-08T21:30:03.4927648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.59,A,,,V,,V,,V*53
2025-04-08T21:30:04.4924286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.68,A,,,V,,V,,V*5D
2025-04-08T21:30:05.4928443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.86,A,,,V,,V,,V*58
2025-04-08T21:30:06.4928629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-04-08T21:30:07.4925994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.87,A,,,V,,V,,V*54
2025-04-08T21:30:08.4931824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.71,A,,,V,,V,,V*5D
2025-04-08T21:30:09.4928407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.59,A,,,V,,V,,V*5C
2025-04-08T21:30:10.4934977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.69,A,,,V,,V,,V*5D
2025-04-08T21:30:11.4931651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.80,A,,,V,,V,,V*5A
2025-04-08T21:30:12.4928543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.79,A,,,V,,V,,V*5C
2025-04-08T21:30:13.4838120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.72,A,,,V,,V,,V*54
2025-04-08T21:30:14.4936735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.58,A,,,V,,V,,V*5F
2025-04-08T21:30:15.4932315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.47,A,,,V,,V,,V*5F
2025-04-08T21:30:16.4937202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.55,A,,,V,,V,,V*5D
2025-04-08T21:30:17.4933933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.67,A,,,V,,V,,V*51
2025-04-08T21:30:18.4932213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.71,A,,,V,,V,,V*54
2025-04-08T21:30:19.4939841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.74,A,,,V,,V,,V*59
2025-04-08T21:30:20.4935211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.65,A,,,V,,V,,V*53
2025-04-08T21:30:21.4937672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.42,A,,,V,,V,,V*56
2025-04-08T21:30:22.4939617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.34,A,,,V,,V,,V*5C
2025-04-08T21:30:23.4936344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.47,A,,,V,,V,,V*50
2025-04-08T21:30:24.4943281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.61,A,,,V,,V,,V*52
2025-04-08T21:30:25.4939910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.71,A,,,V,,V,,V*55
2025-04-08T21:30:26.4947252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.71,A,,,V,,V,,V*5F
2025-04-08T21:30:27.4945665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.58,A,,,V,,V,,V*59
2025-04-08T21:30:28.4941653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.52,A,,,V,,V,,V*53
2025-04-08T21:30:29.4935564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.58,A,,,V,,V,,V*5F
2025-04-08T21:30:30.4861658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.60,A,,,V,,V,,V*50
2025-04-08T21:30:31.4809641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.55,A,,,V,,V,,V*50
2025-04-08T21:30:32.4806244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.63,A,,,V,,V,,V*51
2025-04-08T21:30:33.4810571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.67,A,,,V,,V,,V*56
2025-04-08T21:30:34.4811601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.64,A,,,V,,V,,V*53
2025-04-08T21:30:35.4807780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.56,A,,,V,,V,,V*5D
2025-04-08T21:30:36.4804961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.52,A,,,V,,V,,V*5F
2025-04-08T21:30:37.4811191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.55,A,,,V,,V,,V*52
2025-04-08T21:30:38.4708205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-04-08T21:30:39.4714738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.86,A,,,V,,V,,V*5D
2025-04-08T21:30:40.4814556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.91,A,,,V,,V,,V*58
2025-04-08T21:30:41.4813204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.84,A,,,V,,V,,V*5D
2025-04-08T21:30:42.4808388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.60,A,,,V,,V,,V*56
2025-04-08T21:30:43.4710991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.50,A,,,V,,V,,V*57
2025-04-08T21:30:44.4712347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.71,A,,,V,,V,,V*54
2025-04-08T21:30:45.4815144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.73,A,,,V,,V,,V*53
2025-04-08T21:30:46.4713703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.70,A,,,V,,V,,V*5D
2025-04-08T21:30:47.4720383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.58,A,,,V,,V,,V*59
2025-04-08T21:30:48.4717080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.50,A,,,V,,V,,V*57
2025-04-08T21:30:49.4713885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.68,A,,,V,,V,,V*5D
2025-04-08T21:30:50.4721120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.71,A,,,V,,V,,V*56
2025-04-08T21:30:51.4819500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.61,A,,,V,,V,,V*57
2025-04-08T21:30:52.4720753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.52,A,,,V,,V,,V*5C
2025-04-08T21:30:53.4724501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.70,A,,,V,,V,,V*55
2025-04-08T21:30:54.4725885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.88,A,,,V,,V,,V*53
2025-04-08T21:30:55.4822194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.92,A,,,V,,V,,V*56
2025-04-08T21:30:56.4719293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.78,A,,,V,,V,,V*52
2025-04-08T21:30:57.4725635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.59,A,,,V,,V,,V*51
2025-04-08T21:30:58.4722429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.67,A,,,V,,V,,V*5B
2025-04-08T21:30:59.4729183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.78,A,,,V,,V,,V*52
2025-04-08T21:31:00.4725474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.73,A,,,V,,V,,V*55
2025-04-08T21:31:01.4726466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.74,A,,,V,,V,,V*50
2025-04-08T21:31:02.4723338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.75,A,,,V,,V,,V*5D
2025-04-08T21:31:03.4730423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-04-08T21:31:04.4826654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.58,A,,,V,,V,,V*51
2025-04-08T21:31:05.4725464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.53,A,,,V,,V,,V*5E
2025-04-08T21:31:06.4731752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.73,A,,,V,,V,,V*5A
2025-04-08T21:31:07.4728266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-04-08T21:31:08.4734303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-04-08T21:31:09.4726990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.61,A,,,V,,V,,V*55
2025-04-08T21:31:10.4733369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-04-08T21:31:11.4730026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.67,A,,,V,,V,,V*5A
2025-04-08T21:31:12.4736584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.59,A,,,V,,V,,V*5F
2025-04-08T21:31:13.4733234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.65,A,,,V,,V,,V*5A
2025-04-08T21:31:14.4735889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.75,A,,,V,,V,,V*5E
2025-04-08T21:31:15.4733006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.77,A,,,V,,V,,V*5A
2025-04-08T21:31:16.4736277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.73,A,,,V,,V,,V*5C
2025-04-08T21:31:17.4733212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.61,A,,,V,,V,,V*5D
2025-04-08T21:31:18.4739464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.69,A,,,V,,V,,V*5D
2025-04-08T21:31:19.4739445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-04-08T21:31:20.4741255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-04-08T21:31:21.4737864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.71,A,,,V,,V,,V*55
2025-04-08T21:31:22.4742420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.65,A,,,V,,V,,V*5F
2025-04-08T21:31:23.4738963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.55,A,,,V,,V,,V*5F
2025-04-08T21:31:24.4745734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.48,A,,,V,,V,,V*57
2025-04-08T21:31:25.4741678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-04-08T21:31:26.4740690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.70,A,,,V,,V,,V*5F
2025-04-08T21:31:27.4648789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.72,A,,,V,,V,,V*54
2025-04-08T21:31:28.4747971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.68,A,,,V,,V,,V*59
2025-04-08T21:31:29.4745811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.57,A,,,V,,V,,V*50
2025-04-08T21:31:30.4742781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.63,A,,,V,,V,,V*5B
2025-04-08T21:31:31.4750393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.67,A,,,V,,V,,V*52
2025-04-08T21:31:32.4748738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.64,A,,,V,,V,,V*54
2025-04-08T21:31:33.4744013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.63,A,,,V,,V,,V*57
2025-04-08T21:31:34.4646416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.73,A,,,V,,V,,V*57
2025-04-08T21:31:35.4652923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.74,A,,,V,,V,,V*57
2025-04-08T21:31:36.4650202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.68,A,,,V,,V,,V*5C
2025-04-08T21:31:37.4647395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.53,A,,,V,,V,,V*52
2025-04-08T21:31:38.4648741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.52,A,,,V,,V,,V*54
2025-04-08T21:31:39.4749670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.64,A,,,V,,V,,V*51
2025-04-08T21:31:40.4656642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.70,A,,,V,,V,,V*51
2025-04-08T21:31:41.4753696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.74,A,,,V,,V,,V*54
2025-04-08T21:31:42.4758712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.69,A,,,V,,V,,V*58
2025-04-08T21:31:43.4757642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.59,A,,,V,,V,,V*5E
2025-04-08T21:31:44.4653141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.74,A,,,V,,V,,V*51
2025-04-08T21:31:45.4761674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.88,A,,,V,,V,,V*54
2025-04-08T21:31:46.4753529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-04-08T21:31:47.4759742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-04-08T21:31:48.4758070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.01,A,,,V,,V,,V*54
2025-04-08T21:31:49.4663413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.84,A,,,V,,V,,V*5E
2025-04-08T21:31:50.4660023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.72,A,,,V,,V,,V*5E
2025-04-08T21:31:51.4657690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-04-08T21:31:52.4663822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.12,A,,,V,,V,,V*5B
2025-04-08T21:31:53.4660411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.04,A,,,V,,V,,V*5C
2025-04-08T21:31:54.4759728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.90,A,,,V,,V,,V*59
2025-04-08T21:31:55.4666795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-04-08T21:31:56.4762661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.90,A,,,V,,V,,V*5B
2025-04-08T21:31:57.4769732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.89,A,,,V,,V,,V*53
2025-04-08T21:31:58.4767255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-04-08T21:31:59.4664202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-04-08T21:32:00.4716526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-04-08T21:32:01.4664092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.98,A,,,V,,V,,V*52
2025-04-08T21:32:02.4670455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-04-08T21:32:03.4667653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.77,A,,,V,,V,,V*5C
2025-04-08T21:32:04.4670573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.87,A,,,V,,V,,V*51
2025-04-08T21:32:05.4669102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-04-08T21:32:06.4675686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.92,A,,,V,,V,,V*57
2025-04-08T21:32:07.4672291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.96,A,,,V,,V,,V*50
2025-04-08T21:32:08.4674517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.96,A,,,V,,V,,V*55
2025-04-08T21:32:09.4671206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.94,A,,,V,,V,,V*5F
2025-04-08T21:32:10.4677916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.85,A,,,V,,V,,V*5F
2025-04-08T21:32:11.4674545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-04-08T21:32:12.4671343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.77,A,,,V,,V,,V*59
2025-04-08T21:32:13.4677638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-04-08T21:32:14.4676848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.84,A,,,V,,V,,V*56
2025-04-08T21:32:15.4675545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-04-08T21:32:16.4674293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.63,A,,,V,,V,,V*5E
2025-04-08T21:32:17.4676178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.53,A,,,V,,V,,V*54
2025-04-08T21:32:18.4681119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-04-08T21:32:19.4677994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.78,A,,,V,,V,,V*55
2025-04-08T21:32:20.4713475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.88,A,,,V,,V,,V*58
2025-04-08T21:32:21.4678755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.85,A,,,V,,V,,V*5E
2025-04-08T21:32:22.4685106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.64,A,,,V,,V,,V*53
2025-04-08T21:32:23.4681590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.54,A,,,V,,V,,V*51
2025-04-08T21:32:24.4680741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.80,A,,,V,,V,,V*59
2025-04-08T21:32:25.4687114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.96,A,,,V,,V,,V*5D
2025-04-08T21:32:26.4687300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.91,A,,,V,,V,,V*5F
2025-04-08T21:32:27.4683361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.69,A,,,V,,V,,V*58
2025-04-08T21:32:28.4691193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-04-08T21:32:29.4687649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-04-08T21:32:30.4685321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.72,A,,,V,,V,,V*59
2025-04-08T21:32:31.4687123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.69,A,,,V,,V,,V*53
2025-04-08T21:32:32.4693595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.59,A,,,V,,V,,V*56
2025-04-08T21:32:33.4690336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.75,A,,,V,,V,,V*5F
2025-04-08T21:32:34.4687283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-04-08T21:32:35.4692359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.67,A,,,V,,V,,V*52
2025-04-08T21:32:36.4591849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.48,A,,,V,,V,,V*5E
2025-04-08T21:32:37.4697832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.57,A,,,V,,V,,V*5F
2025-04-08T21:32:38.4608836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.70,A,,,V,,V,,V*5D
2025-04-08T21:32:39.4593584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-04-08T21:32:40.4692533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.69,A,,,V,,V,,V*51
2025-04-08T21:32:41.4715536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.69,A,,,V,,V,,V*54
2025-04-08T21:32:42.4695716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-04-08T21:32:43.4702585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.67,A,,,V,,V,,V*5D
2025-04-08T21:32:44.4600064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.72,A,,,V,,V,,V*56
2025-04-08T21:32:45.4596723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-04-08T21:32:46.4603233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.75,A,,,V,,V,,V*52
2025-04-08T21:32:47.4699637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-08T21:32:48.4706639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.75,A,,,V,,V,,V*55
2025-04-08T21:32:49.4603197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.87,A,,,V,,V,,V*5C
2025-04-08T21:32:50.4602054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.89,A,,,V,,V,,V*58
2025-04-08T21:32:51.4599004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.84,A,,,V,,V,,V*52
2025-04-08T21:32:52.4602804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-04-08T21:32:53.4602495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.78,A,,,V,,V,,V*5E
2025-04-08T21:32:54.4600981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-04-08T21:32:55.4706995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.81,A,,,V,,V,,V*54
2025-04-08T21:32:56.4610709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-04-08T21:32:57.4607049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-04-08T21:32:58.4603854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-04-08T21:32:59.4610201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-04-08T21:33:00.4606782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-04-08T21:33:01.4614824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-04-08T21:33:02.4711028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-08T21:33:03.4614981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.80,A,,,V,,V,,V*5F
2025-04-08T21:33:04.4611565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-04-08T21:33:05.4613049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.81,A,,,V,,V,,V*50
2025-04-08T21:33:06.4617577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-04-08T21:33:07.4616157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-04-08T21:33:08.4612317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-04-08T21:33:09.4618688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-04-08T21:33:10.4615216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-04-08T21:33:11.4621771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-04-08T21:33:12.4618521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.96,A,,,V,,V,,V*52
2025-04-08T21:33:13.4615439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.94,A,,,V,,V,,V*51
2025-04-08T21:33:14.4621720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.77,A,,,V,,V,,V*5E
2025-04-08T21:33:15.4619504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.65,A,,,V,,V,,V*5E
2025-04-08T21:33:16.4637420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.85,A,,,V,,V,,V*5F
2025-04-08T21:33:17.4626311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.00,A,,,V,,V,,V*51
2025-04-08T21:33:18.4624665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.07,A,,,V,,V,,V*54
2025-04-08T21:33:19.4623689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-04-08T21:33:20.4622935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.68,A,,,V,,V,,V*5C
2025-04-08T21:33:21.4627713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.72,A,,,V,,V,,V*5A
2025-04-08T21:33:22.4626490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.76,A,,,V,,V,,V*5F
2025-04-08T21:33:23.4624781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-04-08T21:33:24.4544378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-04-08T21:33:25.4627809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.67,A,,,V,,V,,V*5B
2025-04-08T21:33:26.4628088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.59,A,,,V,,V,,V*56
2025-04-08T21:33:27.4626094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.70,A,,,V,,V,,V*5D
2025-04-08T21:33:28.4625818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-04-08T21:33:29.4634308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-04-08T21:33:30.4526306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-04-08T21:33:31.4632400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.55,A,,,V,,V,,V*59
2025-04-08T21:33:32.4633689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.58,A,,,V,,V,,V*51
2025-04-08T21:33:33.4536187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-04-08T21:33:34.4534519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.70,A,,,V,,V,,V*5D
2025-04-08T21:33:35.4638708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.57,A,,,V,,V,,V*5B
2025-04-08T21:33:36.4634781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.48,A,,,V,,V,,V*51
2025-04-08T21:33:37.4637202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.55,A,,,V,,V,,V*52
2025-04-08T21:33:38.4634709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.68,A,,,V,,V,,V*52
2025-04-08T21:33:39.4541880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.73,A,,,V,,V,,V*5A
2025-04-08T21:33:40.4638037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.69,A,,,V,,V,,V*57
2025-04-08T21:33:41.4635511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-04-08T21:33:42.4642716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-04-08T21:33:43.4641527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.62,A,,,V,,V,,V*59
2025-04-08T21:33:44.4540895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-04-08T21:33:45.4537886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-04-08T21:33:46.4641510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-04-08T21:33:47.4544027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.86,A,,,V,,V,,V*55
2025-04-08T21:33:48.4540590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.55,A,,,V,,V,,V*53
2025-04-08T21:33:49.4547906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-04-08T21:33:50.4543103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-04-08T21:33:51.4641729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.69,A,,,V,,V,,V*5C
2025-04-08T21:33:52.4547604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.62,A,,,V,,V,,V*55
2025-04-08T21:33:53.4542891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.44,A,,,V,,V,,V*51
2025-04-08T21:33:54.4551299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.32,A,,,V,,V,,V*59
2025-04-08T21:33:55.4549436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.45,A,,,V,,V,,V*5A
2025-04-08T21:33:56.4551265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.53,A,,,V,,V,,V*59
2025-04-08T21:33:57.4547920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-04-08T21:33:58.4646073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.69,A,,,V,,V,,V*5C
2025-04-08T21:33:59.4552744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-04-08T21:34:00.4549304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.73,A,,,V,,V,,V*5C
2025-04-08T21:34:01.4555969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.61,A,,,V,,V,,V*5D
2025-04-08T21:34:02.4554072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.56,A,,,V,,V,,V*5C
2025-04-08T21:34:03.4558448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-04-08T21:34:04.4557358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.78,A,,,V,,V,,V*53
2025-04-08T21:34:05.4553938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-04-08T21:34:06.4560604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-04-08T21:34:07.4557469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.40,A,,,V,,V,,V*5D
2025-04-08T21:34:08.4554477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.58,A,,,V,,V,,V*51
2025-04-08T21:34:09.4560877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.60,A,,,V,,V,,V*55
2025-04-08T21:34:10.4557375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.60,A,,,V,,V,,V*53
2025-04-08T21:34:11.4564002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.61,A,,,V,,V,,V*54
2025-04-08T21:34:12.4560749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-04-08T21:34:13.4558633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.67,A,,,V,,V,,V*52
2025-04-08T21:34:14.4565154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.69,A,,,V,,V,,V*5C
2025-04-08T21:34:15.4559663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.63,A,,,V,,V,,V*58
2025-04-08T21:34:16.4561791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.47,A,,,V,,V,,V*5F
2025-04-08T21:34:17.4568325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.48,A,,,V,,V,,V*50
2025-04-08T21:34:18.4565717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-04-08T21:34:19.4562331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.68,A,,,V,,V,,V*5D
2025-04-08T21:34:20.4563009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.66,A,,,V,,V,,V*5F
2025-04-08T21:34:21.4568128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.57,A,,,V,,V,,V*5D
2025-04-08T21:34:22.4566502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.49,A,,,V,,V,,V*57
2025-04-08T21:34:23.4571979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.60,A,,,V,,V,,V*5A
2025-04-08T21:34:24.4567999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.69,A,,,V,,V,,V*50
2025-04-08T21:34:25.4573665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.61,A,,,V,,V,,V*5C
2025-04-08T21:34:26.4574585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.43,A,,,V,,V,,V*5A
2025-04-08T21:34:27.4567586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.41,A,,,V,,V,,V*5B
2025-04-08T21:34:28.4573902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.63,A,,,V,,V,,V*56
2025-04-08T21:34:29.4568035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.72,A,,,V,,V,,V*56
2025-04-08T21:34:30.4576986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.71,A,,,V,,V,,V*5A
2025-04-08T21:34:31.4578110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.56,A,,,V,,V,,V*50
2025-04-08T21:34:32.4574830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.38,A,,,V,,V,,V*57
2025-04-08T21:34:33.4571790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.50,A,,,V,,V,,V*58
2025-04-08T21:34:34.4578089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.58,A,,,V,,V,,V*5D
2025-04-08T21:34:35.4479829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.47,A,,,V,,V,,V*56
2025-04-08T21:34:36.4576026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.31,A,,,V,,V,,V*56
2025-04-08T21:34:37.4574211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.18,A,,,V,,V,,V*5B
2025-04-08T21:34:38.4476596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.27,A,,,V,,V,,V*5D
2025-04-08T21:34:39.4580685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.36,A,,,V,,V,,V*5B
2025-04-08T21:34:40.4577497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.45,A,,,V,,V,,V*51
2025-04-08T21:34:41.4583852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.51,A,,,V,,V,,V*5A
2025-04-08T21:34:42.4580885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.61,A,,,V,,V,,V*5E
2025-04-08T21:34:43.4579629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.64,A,,,V,,V,,V*5C
2025-04-08T21:34:44.4485070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.58,A,,,V,,V,,V*57
2025-04-08T21:34:45.4481866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.56,A,,,V,,V,,V*5A
2025-04-08T21:34:46.4588928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.63,A,,,V,,V,,V*59
2025-04-08T21:34:47.4530247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.69,A,,,V,,V,,V*5D
2025-04-08T21:34:48.4356113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-04-08T21:34:49.4341037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-04-08T21:34:50.4448405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.89,A,,,V,,V,,V*5C
2025-04-08T21:34:51.4345640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.73,A,,,V,,V,,V*5E
2025-04-08T21:34:52.4449406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-04-08T21:34:53.4446074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-04-08T21:34:54.4353176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.82,A,,,V,,V,,V*52
2025-04-08T21:34:55.4352384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.70,A,,,V,,V,,V*54
2025-04-08T21:34:56.4348893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.58,A,,,V,,V,,V*52
2025-04-08T21:34:57.4349138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-04-08T21:34:58.4355809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-04-08T21:34:59.4352471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-04-08T21:35:00.4349144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.74,A,,,V,,V,,V*50
2025-04-08T21:35:01.4355384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.61,A,,,V,,V,,V*59
2025-04-08T21:35:02.4352237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-04-08T21:35:03.4355299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.76,A,,,V,,V,,V*59
2025-04-08T21:35:04.4356264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.75,A,,,V,,V,,V*51
2025-04-08T21:35:05.4355244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-04-08T21:35:06.4360497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.75,A,,,V,,V,,V*50
2025-04-08T21:35:07.4284540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.75,A,,,V,,V,,V*51
2025-04-08T21:35:08.4361782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-04-08T21:35:09.4358547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.03,A,,,V,,V,,V*57
2025-04-08T21:35:10.4355345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.99,A,,,V,,V,,V*5A
2025-04-08T21:35:11.4361678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.86,A,,,V,,V,,V*5D
2025-04-08T21:35:12.4358410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.68,A,,,V,,V,,V*58
2025-04-08T21:35:13.4364895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.69,A,,,V,,V,,V*5C
2025-04-08T21:35:14.4361716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.79,A,,,V,,V,,V*53
2025-04-08T21:35:15.4359164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.75,A,,,V,,V,,V*51
2025-04-08T21:35:16.4367317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.60,A,,,V,,V,,V*50
2025-04-08T21:35:17.4362610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.50,A,,,V,,V,,V*57
2025-04-08T21:35:18.4368403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.56,A,,,V,,V,,V*50
2025-04-08T21:35:19.4363546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.73,A,,,V,,V,,V*54
2025-04-08T21:35:20.4370123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.96,A,,,V,,V,,V*59
2025-04-08T21:35:21.4367741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.10,A,,,V,,V,,V*50
2025-04-08T21:35:22.4369923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.06,A,,,V,,V,,V*56
2025-04-08T21:35:23.4367953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.83,A,,,V,,V,,V*5D
2025-04-08T21:35:24.4364687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.64,A,,,V,,V,,V*59
2025-04-08T21:35:25.4372016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.77,A,,,V,,V,,V*54
2025-04-08T21:35:26.4368235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-04-08T21:35:27.4374585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.73,A,,,V,,V,,V*55
2025-04-08T21:35:28.4371330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.56,A,,,V,,V,,V*57
2025-04-08T21:35:29.4295173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.50,A,,,V,,V,,V*56
2025-04-08T21:35:30.4275835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.50,A,,,V,,V,,V*56
2025-04-08T21:35:31.4373871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.41,A,,,V,,V,,V*54
2025-04-08T21:35:32.4271221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.48,A,,,V,,V,,V*5F
2025-04-08T21:35:33.4371632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.64,A,,,V,,V,,V*54
2025-04-08T21:35:34.4373557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.65,A,,,V,,V,,V*57
2025-04-08T21:35:35.4280720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.57,A,,,V,,V,,V*57
2025-04-08T21:35:36.4376836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.42,A,,,V,,V,,V*57
2025-04-08T21:35:37.4375838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.45,A,,,V,,V,,V*5C
2025-04-08T21:35:38.4381872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.55,A,,,V,,V,,V*5D
2025-04-08T21:35:39.4378550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.60,A,,,V,,V,,V*54
2025-04-08T21:35:40.4385176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.63,A,,,V,,V,,V*54
2025-04-08T21:35:41.4282267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.60,A,,,V,,V,,V*54
2025-04-08T21:35:42.4279409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.55,A,,,V,,V,,V*59
2025-04-08T21:35:43.4286023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-04-08T21:35:44.4284207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.71,A,,,V,,V,,V*58
2025-04-08T21:35:45.4286360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-04-08T21:35:46.4380658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.91,A,,,V,,V,,V*52
2025-04-08T21:35:47.4287212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.93,A,,,V,,V,,V*54
2025-04-08T21:35:48.4385291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.99,A,,,V,,V,,V*5C
2025-04-08T21:35:49.4282680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.99,A,,,V,,V,,V*5E
2025-04-08T21:35:50.4385761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.88,A,,,V,,V,,V*5C
2025-04-08T21:35:51.4293064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.71,A,,,V,,V,,V*5F
2025-04-08T21:35:52.4311715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.71,A,,,V,,V,,V*5A
2025-04-08T21:35:53.4286605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.79,A,,,V,,V,,V*56
2025-04-08T21:35:54.4287694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-04-08T21:35:55.4295976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-04-08T21:35:56.4290648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.50,A,,,V,,V,,V*5B
2025-04-08T21:35:57.4293675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.44,A,,,V,,V,,V*5A
2025-04-08T21:35:58.4295246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.63,A,,,V,,V,,V*5D
2025-04-08T21:35:59.4291798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-04-08T21:36:00.4298439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.73,A,,,V,,V,,V*5B
2025-04-08T21:36:01.4294198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.60,A,,,V,,V,,V*54
2025-04-08T21:36:02.4293013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.38,A,,,V,,V,,V*5A
2025-04-08T21:36:03.4295131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.32,A,,,V,,V,,V*53
2025-04-08T21:36:04.4300068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.51,A,,,V,,V,,V*56
2025-04-08T21:36:05.4295491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.65,A,,,V,,V,,V*5F
2025-04-08T21:36:06.4302038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.66,A,,,V,,V,,V*53
2025-04-08T21:36:07.4300033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.44,A,,,V,,V,,V*51
2025-04-08T21:36:08.4297060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.34,A,,,V,,V,,V*58
2025-04-08T21:36:09.4303295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.55,A,,,V,,V,,V*5C
2025-04-08T21:36:10.4300101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.71,A,,,V,,V,,V*55
2025-04-08T21:36:11.4306517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.58,A,,,V,,V,,V*53
2025-04-08T21:36:12.4303288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.42,A,,,V,,V,,V*59
2025-04-08T21:36:13.4299957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.46,A,,,V,,V,,V*5A
2025-04-08T21:36:14.4306627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.61,A,,,V,,V,,V*5B
2025-04-08T21:36:15.4303393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.76,A,,,V,,V,,V*53
2025-04-08T21:36:16.4301659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-04-08T21:36:17.4308000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.72,A,,,V,,V,,V*5B
2025-04-08T21:36:18.4205336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.48,A,,,V,,V,,V*51
2025-04-08T21:36:19.4311475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.50,A,,,V,,V,,V*57
2025-04-08T21:36:20.4312056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.69,A,,,V,,V,,V*53
2025-04-08T21:36:21.4305096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-04-08T21:36:22.4306327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.64,A,,,V,,V,,V*59
2025-04-08T21:36:23.4312774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.65,A,,,V,,V,,V*5A
2025-04-08T21:36:24.4310723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.72,A,,,V,,V,,V*5E
2025-04-08T21:36:25.4316126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-04-08T21:36:26.4311200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-04-08T21:36:27.4309896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.55,A,,,V,,V,,V*5A
2025-04-08T21:36:28.4216616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.53,A,,,V,,V,,V*50
2025-04-08T21:36:29.4319948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-04-08T21:36:30.4319342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-04-08T21:36:31.4321036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.67,A,,,V,,V,,V*5C
2025-04-08T21:36:32.4317774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-04-08T21:36:33.4314483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.69,A,,,V,,V,,V*5E
2025-04-08T21:36:34.4320816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-04-08T21:36:35.4322189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-04-08T21:36:36.4215980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.72,A,,,V,,V,,V*57
2025-04-08T21:36:37.4222314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.48,A,,,V,,V,,V*56
2025-04-08T21:36:38.4221749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-04-08T21:36:39.4320262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-04-08T21:36:40.4323007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-04-08T21:36:41.4328178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-04-08T21:36:42.4322628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.57,A,,,V,,V,,V*5E
2025-04-08T21:36:43.4325585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.56,A,,,V,,V,,V*54
2025-04-08T21:36:44.4322567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.43,A,,,V,,V,,V*55
2025-04-08T21:36:45.4229252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.28,A,,,V,,V,,V*58
2025-04-08T21:36:46.4325751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.44,A,,,V,,V,,V*5C
2025-04-08T21:36:47.4332797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-04-08T21:36:48.4229790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.80,A,,,V,,V,,V*59
2025-04-08T21:36:49.4226438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-04-08T21:36:50.4233383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-04-08T21:36:51.4331564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.36,A,,,V,,V,,V*51
2025-04-08T21:36:52.4229843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.44,A,,,V,,V,,V*56
2025-04-08T21:36:53.4329137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.57,A,,,V,,V,,V*51
2025-04-08T21:36:54.4330108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-04-08T21:36:55.4237147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.66,A,,,V,,V,,V*5A
2025-04-08T21:36:56.4234915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.63,A,,,V,,V,,V*5A
2025-04-08T21:36:57.4234633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.52,A,,,V,,V,,V*5D
2025-04-08T21:36:58.4231373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-04-08T21:36:59.4237836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-04-08T21:37:00.4333280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-04-08T21:37:01.4238405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-04-08T21:37:02.4237547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-04-08T21:37:03.4243013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-04-08T21:37:04.4144774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-04-08T21:37:05.4240849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.79,A,,,V,,V,,V*5D
2025-04-08T21:37:06.4239152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.78,A,,,V,,V,,V*52
2025-04-08T21:37:07.4240945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-04-08T21:37:08.4247544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-04-08T21:37:09.4244213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.85,A,,,V,,V,,V*56
2025-04-08T21:37:10.4241085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.91,A,,,V,,V,,V*54
2025-04-08T21:37:11.4247369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-04-08T21:37:12.4243894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-04-08T21:37:13.4250632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.48,A,,,V,,V,,V*52
2025-04-08T21:37:14.4244819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.50,A,,,V,,V,,V*5D
2025-04-08T21:37:15.4250421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.69,A,,,V,,V,,V*56
2025-04-08T21:37:16.4247241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-04-08T21:37:17.4247262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.81,A,,,V,,V,,V*51
2025-04-08T21:37:18.4252271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.63,A,,,V,,V,,V*58
2025-04-08T21:37:19.4248924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.41,A,,,V,,V,,V*58
2025-04-08T21:37:20.4253276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.38,A,,,V,,V,,V*50
2025-04-08T21:37:21.4254908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.53,A,,,V,,V,,V*54
2025-04-08T21:37:22.4253951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.60,A,,,V,,V,,V*5D
2025-04-08T21:37:23.4248962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.57,A,,,V,,V,,V*5C
2025-04-08T21:37:24.4154370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.45,A,,,V,,V,,V*5B
2025-04-08T21:37:25.4250150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.49,A,,,V,,V,,V*55
2025-04-08T21:37:26.4254992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-04-08T21:37:27.4251842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.60,A,,,V,,V,,V*5C
2025-04-08T21:37:28.4185205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.55,A,,,V,,V,,V*5D
2025-04-08T21:37:29.4254529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.52,A,,,V,,V,,V*5A
2025-04-08T21:37:30.4260671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.59,A,,,V,,V,,V*56
2025-04-08T21:37:31.4254985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.60,A,,,V,,V,,V*58
2025-04-08T21:37:32.4256859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-04-08T21:37:33.4164033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-04-08T21:37:34.4161593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.71,A,,,V,,V,,V*55
2025-04-08T21:37:35.4258184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.74,A,,,V,,V,,V*5E
2025-04-08T21:37:36.4265632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.87,A,,,V,,V,,V*52
2025-04-08T21:37:37.4262153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-04-08T21:37:38.4159547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.71,A,,,V,,V,,V*56
2025-04-08T21:37:39.4165926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.67,A,,,V,,V,,V*53
2025-04-08T21:37:40.4162590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.70,A,,,V,,V,,V*56
2025-04-08T21:37:41.4166098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.76,A,,,V,,V,,V*56
2025-04-08T21:37:42.4163937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-04-08T21:37:43.4262774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.01,A,,,V,,V,,V*5F
2025-04-08T21:37:44.4165492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.07,A,,,V,,V,,V*5B
2025-04-08T21:37:45.4170489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-04-08T21:37:46.4172173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.71,A,,,V,,V,,V*55
2025-04-08T21:37:47.4170371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.72,A,,,V,,V,,V*58
2025-04-08T21:37:48.4172794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-04-08T21:37:49.4175070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.87,A,,,V,,V,,V*5A
2025-04-08T21:37:50.4176986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.77,A,,,V,,V,,V*5B
2025-04-08T21:37:51.4175252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.64,A,,,V,,V,,V*54
2025-04-08T21:37:52.4171236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.58,A,,,V,,V,,V*5E
2025-04-08T21:37:53.4277359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.63,A,,,V,,V,,V*58
2025-04-08T21:37:54.4178349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-04-08T21:37:55.4175207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-04-08T21:37:56.4281162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.88,A,,,V,,V,,V*53
2025-04-08T21:37:57.4178258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.76,A,,,V,,V,,V*51
2025-04-08T21:37:58.4274712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.62,A,,,V,,V,,V*53
2025-04-08T21:37:59.4174359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.66,A,,,V,,V,,V*53
2025-04-08T21:38:00.4180227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.76,A,,,V,,V,,V*52
2025-04-08T21:38:01.4178624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.87,A,,,V,,V,,V*5C
2025-04-08T21:38:02.4178971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.87,A,,,V,,V,,V*5E
2025-04-08T21:38:03.4184963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.83,A,,,V,,V,,V*59
2025-04-08T21:38:04.4181550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.87,A,,,V,,V,,V*50
2025-04-08T21:38:05.4287635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.90,A,,,V,,V,,V*57
2025-04-08T21:38:06.4184797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.96,A,,,V,,V,,V*50
2025-04-08T21:38:07.4187439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.98,A,,,V,,V,,V*5E
2025-04-08T21:38:08.4182603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.92,A,,,V,,V,,V*51
2025-04-08T21:38:09.4182522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.92,A,,,V,,V,,V*58
2025-04-08T21:38:10.4188805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.96,A,,,V,,V,,V*55
2025-04-08T21:38:11.4185588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.99,A,,,V,,V,,V*5D
2025-04-08T21:38:12.4092585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.02,A,,,V,,V,,V*52
2025-04-08T21:38:13.4188807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.08,A,,,V,,V,,V*58
2025-04-08T21:38:14.4185500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.12,A,,,V,,V,,V*53
2025-04-08T21:38:15.4190841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.19,A,,,V,,V,,V*5B
2025-04-08T21:38:16.4187838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.18,A,,,V,,V,,V*5C
2025-04-08T21:38:17.4194169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.14,A,,,V,,V,,V*54
2025-04-08T21:38:18.4192751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.16,A,,,V,,V,,V*5C
2025-04-08T21:38:19.4195721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.21,A,,,V,,V,,V*58
2025-04-08T21:38:20.4193877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.11,A,,,V,,V,,V*51
2025-04-08T21:38:21.4192354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-04-08T21:38:22.4099396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-04-08T21:38:23.4195782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.15,A,,,V,,V,,V*52
2025-04-08T21:38:24.4195026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.17,A,,,V,,V,,V*5F
2025-04-08T21:38:25.4197504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-04-08T21:38:26.4094493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.83,A,,,V,,V,,V*50
2025-04-08T21:38:27.4200513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-04-08T21:38:28.4200236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.88,A,,,V,,V,,V*54
2025-04-08T21:38:29.4196815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.81,A,,,V,,V,,V*52
2025-04-08T21:38:30.4203556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.75,A,,,V,,V,,V*50
2025-04-08T21:38:31.4198628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-04-08T21:38:32.4205172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.89,A,,,V,,V,,V*53
2025-04-08T21:38:33.4206413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.86,A,,,V,,V,,V*53
2025-04-08T21:38:34.4204615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.87,A,,,V,,V,,V*55
2025-04-08T21:38:35.4103752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.98,A,,,V,,V,,V*58
2025-04-08T21:38:36.4108953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.00,A,,,V,,V,,V*5E
2025-04-08T21:38:37.4104145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-04-08T21:38:38.4110794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.81,A,,,V,,V,,V*5B
2025-04-08T21:38:39.4108355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.89,A,,,V,,V,,V*59
2025-04-08T21:38:40.4204380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.95,A,,,V,,V,,V*51
2025-04-08T21:38:41.4112314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.88,A,,,V,,V,,V*59
2025-04-08T21:38:42.4105652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.70,A,,,V,,V,,V*5F
2025-04-08T21:38:43.4110499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-04-08T21:38:44.4107187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-04-08T21:38:45.4110195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.72,A,,,V,,V,,V*59
2025-04-08T21:38:46.4109452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.59,A,,,V,,V,,V*5E
2025-04-08T21:38:47.4114797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-04-08T21:38:48.4111447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-04-08T21:38:49.4111425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-04-08T21:38:50.4217579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.64,A,,,V,,V,,V*5C
2025-04-08T21:38:51.4116012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.53,A,,,V,,V,,V*5C
2025-04-08T21:38:52.4212598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.64,A,,,V,,V,,V*51
2025-04-08T21:38:53.4113626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.63,A,,,V,,V,,V*5A
2025-04-08T21:38:54.4115870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.57,A,,,V,,V,,V*53
2025-04-08T21:38:55.4122450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.55,A,,,V,,V,,V*5E
2025-04-08T21:38:56.4119578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-04-08T21:38:57.4118114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-04-08T21:38:58.4124441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-04-08T21:38:59.4123850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.51,A,,,V,,V,,V*57
2025-04-08T21:39:00.4123809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.59,A,,,V,,V,,V*51
2025-04-08T21:39:01.4122268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.72,A,,,V,,V,,V*5D
2025-04-08T21:39:02.4125204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.73,A,,,V,,V,,V*5A
2025-04-08T21:39:03.4122087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.65,A,,,V,,V,,V*50
2025-04-08T21:39:04.4086083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.52,A,,,V,,V,,V*58
2025-04-08T21:39:05.4016322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.61,A,,,V,,V,,V*5D
2025-04-08T21:39:06.3989104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.70,A,,,V,,V,,V*5F
2025-04-08T21:39:07.3985663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.73,A,,,V,,V,,V*5B
2025-04-08T21:39:08.3982597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-04-08T21:39:09.3987975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.56,A,,,V,,V,,V*5C
2025-04-08T21:39:10.3984656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-04-08T21:39:11.3991190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-08T21:39:12.3987924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.73,A,,,V,,V,,V*5A
2025-04-08T21:39:13.3985404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.79,A,,,V,,V,,V*55
2025-04-08T21:39:14.3991072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-04-08T21:39:15.3987978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-04-08T21:39:16.3994736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-04-08T21:39:17.3990642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.82,A,,,V,,V,,V*50
2025-04-08T21:39:18.3992173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.88,A,,,V,,V,,V*5F
2025-04-08T21:39:19.3994226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.94,A,,,V,,V,,V*51
2025-04-08T21:39:20.3996424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.88,A,,,V,,V,,V*52
2025-04-08T21:39:21.3992725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.69,A,,,V,,V,,V*56
2025-04-08T21:39:22.3999413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.46,A,,,V,,V,,V*5A
2025-04-08T21:39:23.3896725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.52,A,,,V,,V,,V*5C
2025-04-08T21:39:24.3994242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.65,A,,,V,,V,,V*5C
2025-04-08T21:39:25.3993793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-04-08T21:39:26.4000006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.55,A,,,V,,V,,V*5D
2025-04-08T21:39:27.4000602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.42,A,,,V,,V,,V*5C
2025-04-08T21:39:28.3999318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-04-08T21:39:29.3996059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.60,A,,,V,,V,,V*5C
2025-04-08T21:39:30.3999612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.62,A,,,V,,V,,V*5A
2025-04-08T21:39:31.3998493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.58,A,,,V,,V,,V*52
2025-04-08T21:39:32.3999895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.61,A,,,V,,V,,V*5D
2025-04-08T21:39:33.4002652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.67,A,,,V,,V,,V*5A
2025-04-08T21:39:34.4004675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-04-08T21:39:35.3902006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.53,A,,,V,,V,,V*5D
2025-04-08T21:39:36.3908693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.52,A,,,V,,V,,V*5E
2025-04-08T21:39:37.3910290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-04-08T21:39:38.3903697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-04-08T21:39:39.4007725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.63,A,,,V,,V,,V*57
2025-04-08T21:39:40.3904315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.50,A,,,V,,V,,V*57
2025-04-08T21:39:41.3933463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.61,A,,,V,,V,,V*5A
2025-04-08T21:39:42.4010263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-04-08T21:39:43.3907586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.80,A,,,V,,V,,V*56
2025-04-08T21:39:44.3908358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-04-08T21:39:45.4014330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.51,A,,,V,,V,,V*5A
2025-04-08T21:39:46.4011007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.41,A,,,V,,V,,V*5C
2025-04-08T21:39:47.3918051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.54,A,,,V,,V,,V*52
2025-04-08T21:39:48.3914691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.60,A,,,V,,V,,V*57
2025-04-08T21:39:49.3912376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.68,A,,,V,,V,,V*5B
2025-04-08T21:39:50.3916225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.63,A,,,V,,V,,V*5F
2025-04-08T21:39:51.3918780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.44,A,,,V,,V,,V*54
2025-04-08T21:39:52.3915412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.33,A,,,V,,V,,V*5A
2025-04-08T21:39:53.3913466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.45,A,,,V,,V,,V*54
2025-04-08T21:39:54.3921155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.60,A,,,V,,V,,V*51
2025-04-08T21:39:55.3917044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.62,A,,,V,,V,,V*5F
2025-04-08T21:39:56.3922591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.49,A,,,V,,V,,V*56
2025-04-08T21:39:57.3920959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.50,A,,,V,,V,,V*54
2025-04-08T21:39:58.3917929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.72,A,,,V,,V,,V*56
2025-04-08T21:39:59.3924490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-04-08T21:40:00.3920951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.79,A,,,V,,V,,V*53
2025-04-08T21:40:01.3922806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.60,A,,,V,,V,,V*5A
2025-04-08T21:40:02.3924685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.59,A,,,V,,V,,V*55
2025-04-08T21:40:03.3923108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.66,A,,,V,,V,,V*58
2025-04-08T21:40:04.3928743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.59,A,,,V,,V,,V*51
2025-04-08T21:40:05.3927314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.44,A,,,V,,V,,V*51
2025-04-08T21:40:06.3925036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.38,A,,,V,,V,,V*54
2025-04-08T21:40:07.3931563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.49,A,,,V,,V,,V*55
2025-04-08T21:40:08.3928257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.50,A,,,V,,V,,V*58
2025-04-08T21:40:09.3925663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.45,A,,,V,,V,,V*53
2025-04-08T21:40:10.3931948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.56,A,,,V,,V,,V*5A
2025-04-08T21:40:11.3928705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.61,A,,,V,,V,,V*5B
2025-04-08T21:40:12.3935287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.55,A,,,V,,V,,V*53
2025-04-08T21:40:13.3931834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.49,A,,,V,,V,,V*54
2025-04-08T21:40:14.3928754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.54,A,,,V,,V,,V*5A
2025-04-08T21:40:15.3935375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.60,A,,,V,,V,,V*5C
2025-04-08T21:40:16.3931794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.57,A,,,V,,V,,V*5C
2025-04-08T21:40:17.3938276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.44,A,,,V,,V,,V*58
2025-04-08T21:40:18.3939753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.46,A,,,V,,V,,V*5F
2025-04-08T21:40:19.3836800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-04-08T21:40:20.3933357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.75,A,,,V,,V,,V*5B
2025-04-08T21:40:21.3939623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-04-08T21:40:22.3936241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-04-08T21:40:23.3942845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.42,A,,,V,,V,,V*5D
2025-04-08T21:40:24.3939480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.46,A,,,V,,V,,V*5F
2025-04-08T21:40:25.3940078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-04-08T21:40:26.3845352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.80,A,,,V,,V,,V*52
2025-04-08T21:40:27.3941504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-04-08T21:40:28.3843315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.45,A,,,V,,V,,V*58
2025-04-08T21:40:29.3939827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.39,A,,,V,,V,,V*58
2025-04-08T21:40:30.3943042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.56,A,,,V,,V,,V*52
2025-04-08T21:40:31.3942718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.63,A,,,V,,V,,V*55
2025-04-08T21:40:32.3947980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-04-08T21:40:33.3944417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.44,A,,,V,,V,,V*50
2025-04-08T21:40:34.3845392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.30,A,,,V,,V,,V*52
2025-04-08T21:40:35.3944225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.41,A,,,V,,V,,V*53
2025-04-08T21:40:36.3948343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.58,A,,,V,,V,,V*5F
2025-04-08T21:40:37.3947710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-04-08T21:40:38.3949903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.49,A,,,V,,V,,V*5E
2025-04-08T21:40:39.3946717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.34,A,,,V,,V,,V*5B
2025-04-08T21:40:40.3853657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.29,A,,,V,,V,,V*59
2025-04-08T21:40:41.3949974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.37,A,,,V,,V,,V*57
2025-04-08T21:40:42.3850985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-08T21:40:43.3856499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.72,A,,,V,,V,,V*55
2025-04-08T21:40:44.3853164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.85,A,,,V,,V,,V*5C
2025-04-08T21:40:45.3857412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-04-08T21:40:46.3859753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.54,A,,,V,,V,,V*5D
2025-04-08T21:40:47.3858488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.47,A,,,V,,V,,V*53
2025-04-08T21:40:48.3856800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-04-08T21:40:49.3853715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.79,A,,,V,,V,,V*56
2025-04-08T21:40:50.3954177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-04-08T21:40:51.3860761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.53,A,,,V,,V,,V*5E
2025-04-08T21:40:52.3957799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.60,A,,,V,,V,,V*5B
2025-04-08T21:40:53.3959240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-04-08T21:40:54.3856484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-04-08T21:40:55.3863617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.52,A,,,V,,V,,V*53
2025-04-08T21:40:56.3860378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.41,A,,,V,,V,,V*57
2025-04-08T21:40:57.3858779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.31,A,,,V,,V,,V*5F
2025-04-08T21:40:58.3864921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.39,A,,,V,,V,,V*5B
2025-04-08T21:40:59.3861661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.67,A,,,V,,V,,V*57
2025-04-08T21:41:00.3868166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-04-08T21:41:01.3868743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-04-08T21:41:02.3862197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-04-08T21:41:03.3869622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-04-08T21:41:04.3866386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.67,A,,,V,,V,,V*5D
2025-04-08T21:41:05.3894497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.59,A,,,V,,V,,V*5E
2025-04-08T21:41:06.3864767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-04-08T21:41:07.3871190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.48,A,,,V,,V,,V*58
2025-04-08T21:41:08.3873278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.50,A,,,V,,V,,V*58
2025-04-08T21:41:09.3872549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.42,A,,,V,,V,,V*52
2025-04-08T21:41:10.3869156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.38,A,,,V,,V,,V*5B
2025-04-08T21:41:11.3875718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-04-08T21:41:12.3872471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-04-08T21:41:13.3869330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.86,A,,,V,,V,,V*5D
2025-04-08T21:41:14.3875775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.69,A,,,V,,V,,V*5F
2025-04-08T21:41:15.3874156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-08T21:41:16.3879305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.59,A,,,V,,V,,V*5F
2025-04-08T21:41:17.3875942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.78,A,,,V,,V,,V*52
2025-04-08T21:41:18.3873632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.84,A,,,V,,V,,V*51
2025-04-08T21:41:19.3880242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.82,A,,,V,,V,,V*56
2025-04-08T21:41:20.3877111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-04-08T21:41:21.3782627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-04-08T21:41:22.3909243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.67,A,,,V,,V,,V*5D
2025-04-08T21:41:23.3876970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.82,A,,,V,,V,,V*5F
2025-04-08T21:41:24.3879287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-04-08T21:41:25.3880296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.62,A,,,V,,V,,V*55
2025-04-08T21:41:26.3885668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-04-08T21:41:27.3781313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.72,A,,,V,,V,,V*57
2025-04-08T21:41:28.3879677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.81,A,,,V,,V,,V*5B
2025-04-08T21:41:29.3888221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.91,A,,,V,,V,,V*59
2025-04-08T21:41:30.3884826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.88,A,,,V,,V,,V*52
2025-04-08T21:41:31.3891375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.70,A,,,V,,V,,V*57
2025-04-08T21:41:32.3887999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.57,A,,,V,,V,,V*5F
2025-04-08T21:41:33.3884984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-04-08T21:41:34.3821398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-04-08T21:41:35.3890098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.66,A,,,V,,V,,V*5B
2025-04-08T21:41:36.3809258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-04-08T21:41:37.3892175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.59,A,,,V,,V,,V*50
2025-04-08T21:41:38.3789142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-04-08T21:41:39.3894690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-04-08T21:41:40.3791843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.79,A,,,V,,V,,V*57
2025-04-08T21:41:41.3889258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-04-08T21:41:42.3799045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.48,A,,,V,,V,,V*53
2025-04-08T21:41:43.3893398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.65,A,,,V,,V,,V*50
2025-04-08T21:41:44.3799572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-04-08T21:41:45.3796176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.60,A,,,V,,V,,V*59
2025-04-08T21:41:46.3893407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.56,A,,,V,,V,,V*51
2025-04-08T21:41:47.3798491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.53,A,,,V,,V,,V*59
2025-04-08T21:41:48.3800856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.50,A,,,V,,V,,V*5E
2025-04-08T21:41:49.3802100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.56,A,,,V,,V,,V*53
2025-04-08T21:41:50.3800649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-04-08T21:41:51.3797339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-08T21:41:52.3802045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.30,A,,,V,,V,,V*59
2025-04-08T21:41:53.3906578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.39,A,,,V,,V,,V*56
2025-04-08T21:41:54.3803604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.52,A,,,V,,V,,V*5E
2025-04-08T21:41:55.3801155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.50,A,,,V,,V,,V*57
2025-04-08T21:41:56.3807645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.41,A,,,V,,V,,V*5F
2025-04-08T21:41:57.3805405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.27,A,,,V,,V,,V*57
2025-04-08T21:41:58.3802120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.26,A,,,V,,V,,V*5A
2025-04-08T21:41:59.3908279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.36,A,,,V,,V,,V*59
2025-04-08T21:42:00.3805205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.54,A,,,V,,V,,V*51
2025-04-08T21:42:01.3806893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.61,A,,,V,,V,,V*55
2025-04-08T21:42:02.3804856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.51,A,,,V,,V,,V*5F
2025-04-08T21:42:03.3804660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.37,A,,,V,,V,,V*5F
2025-04-08T21:42:04.3905716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.37,A,,,V,,V,,V*59
2025-04-08T21:42:05.3808000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.57,A,,,V,,V,,V*50
2025-04-08T21:42:06.3813703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.71,A,,,V,,V,,V*5A
2025-04-08T21:42:07.3809192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-04-08T21:42:08.3834825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.53,A,,,V,,V,,V*55
2025-04-08T21:42:09.3813427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.43,A,,,V,,V,,V*55
2025-04-08T21:42:10.3810239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.58,A,,,V,,V,,V*5F
2025-04-08T21:42:11.3816568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.65,A,,,V,,V,,V*5C
2025-04-08T21:42:12.3813343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.57,A,,,V,,V,,V*51
2025-04-08T21:42:13.3819773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.53,A,,,V,,V,,V*5A
2025-04-08T21:42:14.3812473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.48,A,,,V,,V,,V*54
2025-04-08T21:42:15.3817380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-04-08T21:42:16.3816665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.67,A,,,V,,V,,V*5D
2025-04-08T21:42:17.3823151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-04-08T21:42:18.3720222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-04-08T21:42:19.3822811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-04-08T21:42:20.3819464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-04-08T21:42:21.3819329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.75,A,,,V,,V,,V*5B
2025-04-08T21:42:22.3825281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.70,A,,,V,,V,,V*59
2025-04-08T21:42:23.3727171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-04-08T21:42:24.3823227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-04-08T21:42:25.3821129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-04-08T21:42:26.3827233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.81,A,,,V,,V,,V*55
2025-04-08T21:42:27.3827942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-04-08T21:42:28.3826622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-04-08T21:42:29.3823458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-04-08T21:42:30.3825408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.97,A,,,V,,V,,V*51
2025-04-08T21:42:31.3831600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.97,A,,,V,,V,,V*52
2025-04-08T21:42:32.3831499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.89,A,,,V,,V,,V*5C
2025-04-08T21:42:33.3727376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.74,A,,,V,,V,,V*5C
2025-04-08T21:42:34.3726818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-04-08T21:42:35.3728564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.83,A,,,V,,V,,V*53
2025-04-08T21:42:36.3737050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.80,A,,,V,,V,,V*5A
2025-04-08T21:42:37.3728933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.77,A,,,V,,V,,V*51
2025-04-08T21:42:38.3834677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.83,A,,,V,,V,,V*5A
2025-04-08T21:42:39.3832426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-04-08T21:42:40.3735278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.75,A,,,V,,V,,V*56
2025-04-08T21:42:41.3833054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.65,A,,,V,,V,,V*53
2025-04-08T21:42:42.3739120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.64,A,,,V,,V,,V*51
2025-04-08T21:42:43.3738074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.67,A,,,V,,V,,V*52
2025-04-08T21:42:44.3734835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.79,A,,,V,,V,,V*5D
2025-04-08T21:42:45.3741208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-04-08T21:42:46.3837410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.92,A,,,V,,V,,V*5B
2025-04-08T21:42:47.3744582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.00,A,,,V,,V,,V*5F
2025-04-08T21:42:48.3744153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.99,A,,,V,,V,,V*5F
2025-04-08T21:42:49.3740325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.88,A,,,V,,V,,V*52
2025-04-08T21:42:50.3739412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.72,A,,,V,,V,,V*57
2025-04-08T21:42:51.3745681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.86,A,,,V,,V,,V*5B
2025-04-08T21:42:52.3742352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-04-08T21:42:53.3846894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.08,A,,,V,,V,,V*58
2025-04-08T21:42:54.3746041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-04-08T21:42:55.3742994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.79,A,,,V,,V,,V*55
2025-04-08T21:42:56.3749985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.63,A,,,V,,V,,V*54
2025-04-08T21:42:57.3746575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.79,A,,,V,,V,,V*5E
2025-04-08T21:42:58.3743776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.86,A,,,V,,V,,V*5B
2025-04-08T21:42:59.3750285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.82,A,,,V,,V,,V*51
2025-04-08T21:43:00.3844529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.69,A,,,V,,V,,V*59
2025-04-08T21:43:01.3751334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.67,A,,,V,,V,,V*52
2025-04-08T21:43:02.3749335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.82,A,,,V,,V,,V*56
2025-04-08T21:43:03.3748148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-04-08T21:43:04.3752882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.75,A,,,V,,V,,V*55
2025-04-08T21:43:05.3749743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.79,A,,,V,,V,,V*5C
2025-04-08T21:43:06.3750198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.84,A,,,V,,V,,V*5F
2025-04-08T21:43:07.3755300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-04-08T21:43:08.3751960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.86,A,,,V,,V,,V*56
2025-04-08T21:43:09.3758867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.98,A,,,V,,V,,V*58
2025-04-08T21:43:10.3755433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.01,A,,,V,,V,,V*5E
2025-04-08T21:43:11.3761900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.91,A,,,V,,V,,V*5A
2025-04-08T21:43:12.3758436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.82,A,,,V,,V,,V*56
2025-04-08T21:43:13.3755340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.93,A,,,V,,V,,V*57
2025-04-08T21:43:14.3759697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.98,A,,,V,,V,,V*53
2025-04-08T21:43:15.3758730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.94,A,,,V,,V,,V*57
2025-04-08T21:43:16.3757170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.78,A,,,V,,V,,V*5F
2025-04-08T21:43:17.3763596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.81,A,,,V,,V,,V*58
2025-04-08T21:43:18.3786869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.97,A,,,V,,V,,V*5F
2025-04-08T21:43:19.3758554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.11,A,,,V,,V,,V*51
2025-04-08T21:43:20.3768151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.08,A,,,V,,V,,V*50
2025-04-08T21:43:21.3754319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-04-08T21:43:22.3579736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.51,A,,,V,,V,,V*51
2025-04-08T21:43:23.3626344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.69,A,,,V,,V,,V*58
2025-04-08T21:43:24.3622984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.77,A,,,V,,V,,V*5B
2025-04-08T21:43:25.3629666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.73,A,,,V,,V,,V*57
2025-04-08T21:43:26.3626260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.63,A,,,V,,V,,V*5E
2025-04-08T21:43:27.3623200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.52,A,,,V,,V,,V*55
2025-04-08T21:43:28.3629527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.48,A,,,V,,V,,V*50
2025-04-08T21:43:29.3526651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.46,A,,,V,,V,,V*59
2025-04-08T21:43:30.3632936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-08T21:43:31.3529818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-04-08T21:43:32.3626241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.71,A,,,V,,V,,V*55
2025-04-08T21:43:33.3533198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.54,A,,,V,,V,,V*58
2025-04-08T21:43:34.3628043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.41,A,,,V,,V,,V*56
2025-04-08T21:43:35.3630997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.57,A,,,V,,V,,V*59
2025-04-08T21:43:36.3531150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-04-08T21:43:37.3538373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.60,A,,,V,,V,,V*55
2025-04-08T21:43:38.3634364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.48,A,,,V,,V,,V*52
2025-04-08T21:43:39.3634554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.38,A,,,V,,V,,V*53
2025-04-08T21:43:40.3537418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.52,A,,,V,,V,,V*58
2025-04-08T21:43:41.3533732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.70,A,,,V,,V,,V*57
2025-04-08T21:43:42.3541040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.76,A,,,V,,V,,V*52
2025-04-08T21:43:43.3537757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.71,A,,,V,,V,,V*50
2025-04-08T21:43:44.3635347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.60,A,,,V,,V,,V*5C
2025-04-08T21:43:45.3541951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.52,A,,,V,,V,,V*54
2025-04-08T21:43:46.3539173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.60,A,,,V,,V,,V*55
2025-04-08T21:43:47.3538338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.64,A,,,V,,V,,V*51
2025-04-08T21:43:48.3646343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.69,A,,,V,,V,,V*5D
2025-04-08T21:43:49.3645046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.67,A,,,V,,V,,V*5C
2025-04-08T21:43:50.3544212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.73,A,,,V,,V,,V*5E
2025-04-08T21:43:51.3542097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.84,A,,,V,,V,,V*57
2025-04-08T21:43:52.3545125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.93,A,,,V,,V,,V*50
2025-04-08T21:43:53.3542256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.93,A,,,V,,V,,V*55
2025-04-08T21:43:54.3548583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.82,A,,,V,,V,,V*58
2025-04-08T21:43:55.3545143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.62,A,,,V,,V,,V*57
2025-04-08T21:43:56.3551758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.56,A,,,V,,V,,V*51
2025-04-08T21:43:57.3544925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.73,A,,,V,,V,,V*5F
2025-04-08T21:43:58.3551652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.79,A,,,V,,V,,V*54
2025-04-08T21:43:59.3548232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.83,A,,,V,,V,,V*50
2025-04-08T21:44:00.3554849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.74,A,,,V,,V,,V*52
2025-04-08T21:44:01.3573704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.51,A,,,V,,V,,V*55
2025-04-08T21:44:02.3548337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.48,A,,,V,,V,,V*5A
2025-04-08T21:44:03.3550450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.62,A,,,V,,V,,V*54
2025-04-08T21:44:04.3555050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.66,A,,,V,,V,,V*5A
2025-04-08T21:44:05.3550651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.54,A,,,V,,V,,V*53
2025-04-08T21:44:06.3556888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.31,A,,,V,,V,,V*58
2025-04-08T21:44:07.3557868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.36,A,,,V,,V,,V*53
2025-04-08T21:44:08.3554008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.50,A,,,V,,V,,V*5F
2025-04-08T21:44:09.3560512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.57,A,,,V,,V,,V*54
2025-04-08T21:44:10.3557236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.66,A,,,V,,V,,V*53
2025-04-08T21:44:11.3553973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.76,A,,,V,,V,,V*57
2025-04-08T21:44:12.3560311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.75,A,,,V,,V,,V*50
2025-04-08T21:44:13.3557263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.62,A,,,V,,V,,V*5A
2025-04-08T21:44:14.3561698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.50,A,,,V,,V,,V*5F
2025-04-08T21:44:15.3557132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-04-08T21:44:16.3563567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.73,A,,,V,,V,,V*59
2025-04-08T21:44:17.3558413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.82,A,,,V,,V,,V*59
2025-04-08T21:44:18.3567685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.87,A,,,V,,V,,V*58
2025-04-08T21:44:19.3561801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.91,A,,,V,,V,,V*59
2025-04-08T21:44:20.3568439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.92,A,,,V,,V,,V*58
2025-04-08T21:44:21.3566299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-04-08T21:44:22.3564450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.68,A,,,V,,V,,V*56
2025-04-08T21:44:23.3570278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-04-08T21:44:24.3566714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.83,A,,,V,,V,,V*53
2025-04-08T21:44:25.3567610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.81,A,,,V,,V,,V*5B
2025-04-08T21:44:26.3502163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.84,A,,,V,,V,,V*5E
2025-04-08T21:44:27.3565253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.83,A,,,V,,V,,V*53
2025-04-08T21:44:28.3472009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-04-08T21:44:29.3568284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-04-08T21:44:30.3568192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-04-08T21:44:31.3476051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-04-08T21:44:32.3473066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.97,A,,,V,,V,,V*52
2025-04-08T21:44:33.3470367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.02,A,,,V,,V,,V*52
2025-04-08T21:44:34.3476779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.99,A,,,V,,V,,V*5E
2025-04-08T21:44:35.3473389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.97,A,,,V,,V,,V*56
2025-04-08T21:44:36.3579612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-04-08T21:44:37.3618618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-04-08T21:44:38.3573362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.91,A,,,V,,V,,V*5A
2025-04-08T21:44:39.3579539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.07,A,,,V,,V,,V*5B
2025-04-08T21:44:40.3580588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-04-08T21:44:41.3477950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.96,A,,,V,,V,,V*5D
2025-04-08T21:44:42.3482351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-04-08T21:44:43.3580221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.87,A,,,V,,V,,V*53
2025-04-08T21:44:44.3579596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.87,A,,,V,,V,,V*52
2025-04-08T21:44:45.3583994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.82,A,,,V,,V,,V*5D
2025-04-08T21:44:46.3483011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.73,A,,,V,,V,,V*57
2025-04-08T21:44:47.3485471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.80,A,,,V,,V,,V*55
2025-04-08T21:44:48.3482244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-04-08T21:44:49.3488807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-04-08T21:44:50.3485141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.88,A,,,V,,V,,V*59
2025-04-08T21:44:51.3487441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.94,A,,,V,,V,,V*57
2025-04-08T21:44:52.3488225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.92,A,,,V,,V,,V*59
2025-04-08T21:44:53.3490653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.80,A,,,V,,V,,V*59
2025-04-08T21:44:54.3630586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.94,A,,,V,,V,,V*51
2025-04-08T21:44:55.3584178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.05,A,,,V,,V,,V*58
2025-04-08T21:44:56.3490863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.04,A,,,V,,V,,V*59
2025-04-08T21:44:57.3488877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.80,A,,,V,,V,,V*57
2025-04-08T21:44:58.3495393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-04-08T21:44:59.3492284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.81,A,,,V,,V,,V*5A
2025-04-08T21:45:00.3488140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.88,A,,,V,,V,,V*59
2025-04-08T21:45:01.3497038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.94,A,,,V,,V,,V*57
2025-04-08T21:45:02.3493517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-04-08T21:45:03.3490479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.59,A,,,V,,V,,V*53
2025-04-08T21:45:04.3496834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.69,A,,,V,,V,,V*53
2025-04-08T21:45:05.3491062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-04-08T21:45:06.3496745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-04-08T21:45:07.3493535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.63,A,,,V,,V,,V*59
2025-04-08T21:45:08.3501238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-04-08T21:45:09.3497864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-04-08T21:45:10.3494884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-04-08T21:45:11.3501295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-04-08T21:45:12.3497827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.44,A,,,V,,V,,V*58
2025-04-08T21:45:13.3504872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.33,A,,,V,,V,,V*5A
2025-04-08T21:45:14.3499090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.46,A,,,V,,V,,V*5F
2025-04-08T21:45:15.3505327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-04-08T21:45:16.3506391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.48,A,,,V,,V,,V*5F
2025-04-08T21:45:17.3501827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.34,A,,,V,,V,,V*54
2025-04-08T21:45:18.3501266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.37,A,,,V,,V,,V*5C
2025-04-08T21:45:19.3507561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.51,A,,,V,,V,,V*59
2025-04-08T21:45:20.3511425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.52,A,,,V,,V,,V*5A
2025-04-08T21:45:21.3404383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-08T21:45:22.3511852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.40,A,,,V,,V,,V*54
2025-04-08T21:45:23.3503962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.29,A,,,V,,V,,V*5B
2025-04-08T21:45:24.3506251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.38,A,,,V,,V,,V*5A
2025-04-08T21:45:25.3512172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-04-08T21:45:26.3506618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-04-08T21:45:27.3508840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-04-08T21:45:28.3515608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.38,A,,,V,,V,,V*58
2025-04-08T21:45:29.3512702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-04-08T21:45:30.3410023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-04-08T21:45:31.3513015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-04-08T21:45:32.3519531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.62,A,,,V,,V,,V*57
2025-04-08T21:45:33.3517425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.32,A,,,V,,V,,V*54
2025-04-08T21:45:34.3416407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.47,A,,,V,,V,,V*54
2025-04-08T21:45:35.3512884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.64,A,,,V,,V,,V*5D
2025-04-08T21:45:36.3513351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.64,A,,,V,,V,,V*53
2025-04-08T21:45:37.3423082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.48,A,,,V,,V,,V*5B
2025-04-08T21:45:38.3415276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.25,A,,,V,,V,,V*58
2025-04-08T21:45:39.3521102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.34,A,,,V,,V,,V*56
2025-04-08T21:45:40.3422290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-04-08T21:45:41.3516767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.64,A,,,V,,V,,V*53
2025-04-08T21:45:42.3423614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.73,A,,,V,,V,,V*50
2025-04-08T21:45:43.3524205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.57,A,,,V,,V,,V*55
2025-04-08T21:45:44.3423777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.29,A,,,V,,V,,V*5E
2025-04-08T21:45:45.3527643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.17,A,,,V,,V,,V*51
2025-04-08T21:45:46.3524271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.37,A,,,V,,V,,V*5D
2025-04-08T21:45:47.3421480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.47,A,,,V,,V,,V*57
2025-04-08T21:45:48.3427830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.51,A,,,V,,V,,V*54
2025-04-08T21:45:49.3424719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.47,A,,,V,,V,,V*51
2025-04-08T21:45:50.3427961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.33,A,,,V,,V,,V*54
2025-04-08T21:45:51.3427378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.20,A,,,V,,V,,V*54
2025-04-08T21:45:52.3528689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.34,A,,,V,,V,,V*5E
2025-04-08T21:45:53.3425971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.48,A,,,V,,V,,V*59
2025-04-08T21:45:54.3430090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.53,A,,,V,,V,,V*5E
2025-04-08T21:45:55.3426943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.46,A,,,V,,V,,V*56
2025-04-08T21:45:56.3433464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.29,A,,,V,,V,,V*53
2025-04-08T21:45:57.3429943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.07,A,,,V,,V,,V*52
2025-04-08T21:45:58.3436551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.08,A,,,V,,V,,V*5D
2025-04-08T21:45:59.3433166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.27,A,,,V,,V,,V*56
2025-04-08T21:46:00.3444575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.32,A,,,V,,V,,V*53
2025-04-08T21:46:01.3433975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.36,A,,,V,,V,,V*53
2025-04-08T21:46:02.3433327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.33,A,,,V,,V,,V*51
2025-04-08T21:46:03.3437725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.23,A,,,V,,V,,V*5C
2025-04-08T21:46:04.3436250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.19,A,,,V,,V,,V*5D
2025-04-08T21:46:05.3441316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.28,A,,,V,,V,,V*5E
2025-04-08T21:46:06.3440403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.40,A,,,V,,V,,V*52
2025-04-08T21:46:07.3439032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.29,A,,,V,,V,,V*59
2025-04-08T21:46:08.3435876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.09,A,,,V,,V,,V*58
2025-04-08T21:46:09.3442326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.22,A,,,V,,V,,V*54
2025-04-08T21:46:10.3438829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.30,A,,,V,,V,,V*53
2025-04-08T21:46:11.3441120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.27,A,,,V,,V,,V*57
2025-04-08T21:46:12.3447620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.23,A,,,V,,V,,V*50
2025-04-08T21:46:13.3444306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.18,A,,,V,,V,,V*5D
2025-04-08T21:46:14.3441315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.23,A,,,V,,V,,V*5E
2025-04-08T21:46:15.3447615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.21,A,,,V,,V,,V*50
2025-04-08T21:46:16.3444294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.15,A,,,V,,V,,V*5B
2025-04-08T21:46:17.3445921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.20,A,,,V,,V,,V*55
2025-04-08T21:46:18.3348667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.29,A,,,V,,V,,V*5F
2025-04-08T21:46:19.3447269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.24,A,,,V,,V,,V*51
2025-04-08T21:46:20.3445447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.03,A,,,V,,V,,V*57
2025-04-08T21:46:21.3451780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.87,A,,,V,,V,,V*5F
2025-04-08T21:46:22.3448443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.10,A,,,V,,V,,V*52
2025-04-08T21:46:23.3454948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.29,A,,,V,,V,,V*5A
2025-04-08T21:46:24.3352092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.28,A,,,V,,V,,V*54
2025-04-08T21:46:25.3454586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.15,A,,,V,,V,,V*56
2025-04-08T21:46:26.3354312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.20,A,,,V,,V,,V*54
2025-04-08T21:46:27.3350877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.22,A,,,V,,V,,V*52
2025-04-08T21:46:28.3451452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.11,A,,,V,,V,,V*52
2025-04-08T21:46:29.3456238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.31,A,,,V,,V,,V*55
2025-04-08T21:46:30.3352697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.70,A,,,V,,V,,V*52
2025-04-08T21:46:31.3458597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.90,A,,,V,,V,,V*5A
2025-04-08T21:46:32.3360026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.79,A,,,V,,V,,V*5D
2025-04-08T21:46:33.3456250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.44,A,,,V,,V,,V*50
2025-04-08T21:46:34.3363332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.34,A,,,V,,V,,V*51
2025-04-08T21:46:35.3359009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.47,A,,,V,,V,,V*56
2025-04-08T21:46:36.3357698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.54,A,,,V,,V,,V*54
2025-04-08T21:46:37.3364438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.56,A,,,V,,V,,V*5D
2025-04-08T21:46:38.3358284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-04-08T21:46:39.3357919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.46,A,,,V,,V,,V*57
2025-04-08T21:46:40.3464759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.44,A,,,V,,V,,V*56
2025-04-08T21:46:41.3367670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.47,A,,,V,,V,,V*56
2025-04-08T21:46:42.3462279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.61,A,,,V,,V,,V*52
2025-04-08T21:46:43.3468824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.69,A,,,V,,V,,V*57
2025-04-08T21:46:44.3367268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-04-08T21:46:45.3362258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.71,A,,,V,,V,,V*53
2025-04-08T21:46:46.3371476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.70,A,,,V,,V,,V*56
2025-04-08T21:46:47.3368178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.78,A,,,V,,V,,V*58
2025-04-08T21:46:48.3365626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.78,A,,,V,,V,,V*57
2025-04-08T21:46:49.3372319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.64,A,,,V,,V,,V*56
2025-04-08T21:46:50.3368912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.48,A,,,V,,V,,V*58
2025-04-08T21:46:51.3373997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.55,A,,,V,,V,,V*56
2025-04-08T21:46:52.3372912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.69,A,,,V,,V,,V*5A
2025-04-08T21:46:53.3371795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-04-08T21:46:54.3377216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-04-08T21:46:55.3369937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.66,A,,,V,,V,,V*56
2025-04-08T21:46:56.3373809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.39,A,,,V,,V,,V*5F
2025-04-08T21:46:57.3376743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.29,A,,,V,,V,,V*5D
2025-04-08T21:46:58.3373267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.48,A,,,V,,V,,V*58
2025-04-08T21:46:59.3379830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.50,A,,,V,,V,,V*52
2025-04-08T21:47:00.3372767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.42,A,,,V,,V,,V*51
2025-04-08T21:47:01.3474025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.34,A,,,V,,V,,V*57
2025-04-08T21:47:02.3376573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.37,A,,,V,,V,,V*5B
2025-04-08T21:47:03.3383070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.48,A,,,V,,V,,V*53
2025-04-08T21:47:04.3379695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.54,A,,,V,,V,,V*55
2025-04-08T21:47:05.3379003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.49,A,,,V,,V,,V*5B
2025-04-08T21:47:06.3381299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.28,A,,,V,,V,,V*5F
2025-04-08T21:47:07.3382783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.15,A,,,V,,V,,V*50
2025-04-08T21:47:08.3385108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.38,A,,,V,,V,,V*5C
2025-04-08T21:47:09.3384268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.52,A,,,V,,V,,V*53
2025-04-08T21:47:10.3381005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-04-08T21:47:11.3387688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.41,A,,,V,,V,,V*58
2025-04-08T21:47:12.3384225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.21,A,,,V,,V,,V*51
2025-04-08T21:47:13.3391040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.08,A,,,V,,V,,V*5F
2025-04-08T21:47:14.3387568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.21,A,,,V,,V,,V*5E
2025-04-08T21:47:15.3384378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.28,A,,,V,,V,,V*5B
2025-04-08T21:47:16.3291190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.30,A,,,V,,V,,V*51
2025-04-08T21:47:17.3389320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.23,A,,,V,,V,,V*5D
2025-04-08T21:47:18.3386102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.07,A,,,V,,V,,V*54
2025-04-08T21:47:19.3394034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.04,A,,,V,,V,,V*50
2025-04-08T21:47:20.3390939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.21,A,,,V,,V,,V*55
2025-04-08T21:47:21.3388005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.35,A,,,V,,V,,V*5B
2025-04-08T21:47:22.3389954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.42,A,,,V,,V,,V*58
2025-04-08T21:47:23.3388563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.38,A,,,V,,V,,V*59
2025-04-08T21:47:24.3395239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.21,A,,,V,,V,,V*5F
2025-04-08T21:47:25.3399359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.24,A,,,V,,V,,V*5A
2025-04-08T21:47:26.3396075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.43,A,,,V,,V,,V*5F
2025-04-08T21:47:27.3392807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.46,A,,,V,,V,,V*51
2025-04-08T21:47:28.3398219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.42,A,,,V,,V,,V*5D
2025-04-08T21:47:29.3393872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.43,A,,,V,,V,,V*5E
2025-04-08T21:47:30.3400438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.58,A,,,V,,V,,V*52
2025-04-08T21:47:31.3301755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.57,A,,,V,,V,,V*58
2025-04-08T21:47:32.3296678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.50,A,,,V,,V,,V*5E
2025-04-08T21:47:33.3298848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.71,A,,,V,,V,,V*5F
2025-04-08T21:47:34.3396836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.85,A,,,V,,V,,V*56
2025-04-08T21:47:35.3403186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-04-08T21:47:36.3300261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-04-08T21:47:37.3406192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.60,A,,,V,,V,,V*54
2025-04-08T21:47:38.3399051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.69,A,,,V,,V,,V*5F
2025-04-08T21:47:39.3243330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.71,A,,,V,,V,,V*58
2025-04-08T21:47:40.3169543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-04-08T21:47:41.3260744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-04-08T21:47:42.3167349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.70,A,,,V,,V,,V*5A
2025-04-08T21:47:43.3163996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.58,A,,,V,,V,,V*55
2025-04-08T21:47:44.3162948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.52,A,,,V,,V,,V*51
2025-04-08T21:47:45.3281251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-04-08T21:47:46.3171360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-08T21:47:47.3267538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-08T21:47:48.3164740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.54,A,,,V,,V,,V*56
2025-04-08T21:47:49.3171169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-04-08T21:47:50.3168284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-04-08T21:47:51.3167536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.63,A,,,V,,V,,V*56
2025-04-08T21:47:52.3173757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.51,A,,,V,,V,,V*59
2025-04-08T21:47:53.3171330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-04-08T21:47:54.3169703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-04-08T21:47:55.3175992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-04-08T21:47:56.3172737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.52,A,,,V,,V,,V*55
2025-04-08T21:47:57.3179232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.52,A,,,V,,V,,V*51
2025-04-08T21:47:58.3176147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.61,A,,,V,,V,,V*5A
2025-04-08T21:47:59.3272336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.67,A,,,V,,V,,V*5D
2025-04-08T21:48:00.3181981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.71,A,,,V,,V,,V*58
2025-04-08T21:48:01.3180405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.66,A,,,V,,V,,V*5E
2025-04-08T21:48:02.3178783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.58,A,,,V,,V,,V*55
2025-04-08T21:48:03.3175803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.54,A,,,V,,V,,V*5C
2025-04-08T21:48:04.3179965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.63,A,,,V,,V,,V*54
2025-04-08T21:48:05.3176772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-04-08T21:48:06.3183849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-04-08T21:48:07.3180430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.55,A,,,V,,V,,V*59
2025-04-08T21:48:08.3187059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.43,A,,,V,,V,,V*55
2025-04-08T21:48:09.3083991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.55,A,,,V,,V,,V*5F
2025-04-08T21:48:10.3180614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-04-08T21:48:11.3186837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.57,A,,,V,,V,,V*51
2025-04-08T21:48:12.3183526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.41,A,,,V,,V,,V*57
2025-04-08T21:48:13.3190090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.42,A,,,V,,V,,V*59
2025-04-08T21:48:14.3189369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.59,A,,,V,,V,,V*54
2025-04-08T21:48:15.3188065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.68,A,,,V,,V,,V*56
2025-04-08T21:48:16.3191573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.61,A,,,V,,V,,V*55
2025-04-08T21:48:17.3089595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.47,A,,,V,,V,,V*50
2025-04-08T21:48:18.3186323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.34,A,,,V,,V,,V*59
2025-04-08T21:48:19.3093451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.46,A,,,V,,V,,V*59
2025-04-08T21:48:20.3189750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-04-08T21:48:21.3090169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.54,A,,,V,,V,,V*52
2025-04-08T21:48:22.3188811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.55,A,,,V,,V,,V*5C
2025-04-08T21:48:23.3196346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.56,A,,,V,,V,,V*5C
2025-04-08T21:48:24.3192966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.68,A,,,V,,V,,V*5D
2025-04-08T21:48:25.3199532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.75,A,,,V,,V,,V*5F
2025-04-08T21:48:26.3093843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.70,A,,,V,,V,,V*58
2025-04-08T21:48:27.3093345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.55,A,,,V,,V,,V*58
2025-04-08T21:48:28.3194462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-08T21:48:29.3200859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-04-08T21:48:30.3200810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.73,A,,,V,,V,,V*57
2025-04-08T21:48:31.3196955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.82,A,,,V,,V,,V*58
2025-04-08T21:48:32.3203458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.01,A,,,V,,V,,V*5A
2025-04-08T21:48:33.3200034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.18,A,,,V,,V,,V*50
2025-04-08T21:48:34.3196925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.16,A,,,V,,V,,V*58
2025-04-08T21:48:35.3098525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.84,A,,,V,,V,,V*5F
2025-04-08T21:48:36.3100842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-04-08T21:48:37.3206919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-04-08T21:48:38.3207029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-04-08T21:48:39.3205699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.02,A,,,V,,V,,V*5C
2025-04-08T21:48:40.3202653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.69,A,,,V,,V,,V*54
2025-04-08T21:48:41.3106666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.55,A,,,V,,V,,V*5A
2025-04-08T21:48:42.3109338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-04-08T21:48:43.3104960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.82,A,,,V,,V,,V*55
2025-04-08T21:48:44.3106073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-04-08T21:48:45.3105967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.69,A,,,V,,V,,V*55
2025-04-08T21:48:46.3107329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.42,A,,,V,,V,,V*5B
2025-04-08T21:48:47.3112999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.45,A,,,V,,V,,V*53
2025-04-08T21:48:48.3111341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.64,A,,,V,,V,,V*59
2025-04-08T21:48:49.3108243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.68,A,,,V,,V,,V*56
2025-04-08T21:48:50.3112328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.59,A,,,V,,V,,V*55
2025-04-08T21:48:51.3110394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.40,A,,,V,,V,,V*5C
2025-04-08T21:48:52.3116170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.24,A,,,V,,V,,V*54
2025-04-08T21:48:53.3114013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.30,A,,,V,,V,,V*5F
2025-04-08T21:48:54.3119267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.43,A,,,V,,V,,V*53
2025-04-08T21:48:55.3215406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.42,A,,,V,,V,,V*5B
2025-04-08T21:48:56.3213493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.38,A,,,V,,V,,V*57
2025-04-08T21:48:57.3113114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.30,A,,,V,,V,,V*52
2025-04-08T21:48:58.3119469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.34,A,,,V,,V,,V*55
2025-04-08T21:48:59.3116227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-04-08T21:49:00.3122659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-04-08T21:49:01.3217061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.69,A,,,V,,V,,V*5A
2025-04-08T21:49:02.3123911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-04-08T21:49:03.3141768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.47,A,,,V,,V,,V*55
2025-04-08T21:49:04.3123325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.63,A,,,V,,V,,V*51
2025-04-08T21:49:05.3119430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-04-08T21:49:06.3125562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-04-08T21:49:07.3122350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.50,A,,,V,,V,,V*50
2025-04-08T21:49:08.3121863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.51,A,,,V,,V,,V*55
2025-04-08T21:49:09.3128228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.53,A,,,V,,V,,V*54
2025-04-08T21:49:10.3124819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-04-08T21:49:11.3131432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.57,A,,,V,,V,,V*56
2025-04-08T21:49:12.3128069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-04-08T21:49:13.3124893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-04-08T21:49:14.3126548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-04-08T21:49:15.3133295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-04-08T21:49:16.3134449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-04-08T21:49:17.3129313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.82,A,,,V,,V,,V*57
2025-04-08T21:49:18.3128536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-04-08T21:49:19.3136275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.70,A,,,V,,V,,V*5D
2025-04-08T21:49:20.3131740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.53,A,,,V,,V,,V*5C
2025-04-08T21:49:21.3138193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-04-08T21:49:22.3134827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-04-08T21:49:23.3138085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.70,A,,,V,,V,,V*5E
2025-04-08T21:49:24.3136909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.64,A,,,V,,V,,V*51
2025-04-08T21:49:25.3133950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-04-08T21:49:26.3140208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.80,A,,,V,,V,,V*55
2025-04-08T21:49:27.3037237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-04-08T21:49:28.3134799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-04-08T21:49:29.3143190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-04-08T21:49:30.3139792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-04-08T21:49:31.3044027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.83,A,,,V,,V,,V*51
2025-04-08T21:49:32.3139413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-04-08T21:49:33.3038934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.49,A,,,V,,V,,V*5E
2025-04-08T21:49:34.3045490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.65,A,,,V,,V,,V*58
2025-04-08T21:49:35.3049014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.80,A,,,V,,V,,V*57
2025-04-08T21:49:36.3145108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.84,A,,,V,,V,,V*52
2025-04-08T21:49:37.3050467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.80,A,,,V,,V,,V*57
2025-04-08T21:49:38.3141824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.62,A,,,V,,V,,V*5E
2025-04-08T21:49:39.3043718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.45,A,,,V,,V,,V*5E
2025-04-08T21:49:40.3148266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.57,A,,,V,,V,,V*5E
2025-04-08T21:49:41.3145097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.58,A,,,V,,V,,V*54
2025-04-08T21:49:42.3052771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.67,A,,,V,,V,,V*58
2025-04-08T21:49:43.3148686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-04-08T21:49:44.3046089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.99,A,,,V,,V,,V*52
2025-04-08T21:49:45.3052399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.97,A,,,V,,V,,V*5E
2025-04-08T21:49:46.3051313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.77,A,,,V,,V,,V*50
2025-04-08T21:49:47.3056558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.54,A,,,V,,V,,V*56
2025-04-08T21:49:48.3055639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-04-08T21:49:49.3050484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-04-08T21:49:50.3059353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.03,A,,,V,,V,,V*58
2025-04-08T21:49:51.3056005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.78,A,,,V,,V,,V*52
2025-04-08T21:49:52.3052995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.39,A,,,V,,V,,V*53
2025-04-08T21:49:53.3059347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.51,A,,,V,,V,,V*5B
2025-04-08T21:49:54.3055936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-04-08T21:49:55.3059291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-04-08T21:49:56.3061108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.61,A,,,V,,V,,V*5C
2025-04-08T21:49:57.3062928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.40,A,,,V,,V,,V*5D
2025-04-08T21:49:58.3061391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-08T21:49:59.3061167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-04-08T21:50:00.3062936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-04-08T21:50:01.3061418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.30,A,,,V,,V,,V*52
2025-04-08T21:50:02.3159037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.36,A,,,V,,V,,V*53
2025-04-08T21:50:03.3065361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-04-08T21:50:04.3063922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.63,A,,,V,,V,,V*56
2025-04-08T21:50:05.3069264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.57,A,,,V,,V,,V*57
2025-04-08T21:50:06.3070677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.39,A,,,V,,V,,V*5E
2025-04-08T21:50:07.2970225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.25,A,,,V,,V,,V*54
2025-04-08T21:50:08.3066471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.35,A,,,V,,V,,V*57
2025-04-08T21:50:09.2967885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-04-08T21:50:10.3064520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-04-08T21:50:11.3070865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.46,A,,,V,,V,,V*52
2025-04-08T21:50:12.3067667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.35,A,,,V,,V,,V*57
2025-04-08T21:50:13.3073860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.45,A,,,V,,V,,V*5D
2025-04-08T21:50:14.3070598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.52,A,,,V,,V,,V*5A
2025-04-08T21:50:15.3069448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.56,A,,,V,,V,,V*57
2025-04-08T21:50:16.3074708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-04-08T21:50:17.3071269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.55,A,,,V,,V,,V*57
2025-04-08T21:50:18.3078486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-04-08T21:50:19.2975289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-04-08T21:50:20.3073148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.87,A,,,V,,V,,V*54
2025-04-08T21:50:21.3079870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-04-08T21:50:22.3073620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.89,A,,,V,,V,,V*52
2025-04-08T21:50:23.3081824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.82,A,,,V,,V,,V*55
2025-04-08T21:50:24.2980910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-04-08T21:50:25.3075876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-04-08T21:50:26.3084391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.53,A,,,V,,V,,V*54
2025-04-08T21:50:27.3079261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.62,A,,,V,,V,,V*54
2025-04-08T21:50:28.3081630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-04-08T21:50:29.3078507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.75,A,,,V,,V,,V*59
2025-04-08T21:50:30.3084886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-04-08T21:50:31.3081423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-04-08T21:50:32.2988477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-04-08T21:50:33.3089070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.75,A,,,V,,V,,V*5E
2025-04-08T21:50:34.3090626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.62,A,,,V,,V,,V*59
2025-04-08T21:50:35.2989294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.54,A,,,V,,V,,V*5B
2025-04-08T21:50:36.3085710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-04-08T21:50:37.3085987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-04-08T21:50:38.3025284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-04-08T21:50:39.3014478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-04-08T21:50:40.2987133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.49,A,,,V,,V,,V*55
2025-04-08T21:50:41.2987172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.53,A,,,V,,V,,V*5C
2025-04-08T21:50:42.2994205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.82,A,,,V,,V,,V*55
2025-04-08T21:50:43.3091768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.96,A,,,V,,V,,V*52
2025-04-08T21:50:44.3088630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-04-08T21:50:45.2996148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.77,A,,,V,,V,,V*5D
2025-04-08T21:50:46.2998061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.54,A,,,V,,V,,V*5F
2025-04-08T21:50:47.2994620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.49,A,,,V,,V,,V*54
2025-04-08T21:50:48.3094775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.67,A,,,V,,V,,V*5A
2025-04-08T21:50:49.2997143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-04-08T21:50:50.2993952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.80,A,,,V,,V,,V*5B
2025-04-08T21:50:51.3099548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.56,A,,,V,,V,,V*54
2025-04-08T21:50:52.3096952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.41,A,,,V,,V,,V*54
2025-04-08T21:50:53.2999275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.59,A,,,V,,V,,V*5F
2025-04-08T21:50:54.3095817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.68,A,,,V,,V,,V*5E
2025-04-08T21:50:55.2996361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.64,A,,,V,,V,,V*50
2025-04-08T21:50:56.2998433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.43,A,,,V,,V,,V*56
2025-04-08T21:50:57.3004768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.36,A,,,V,,V,,V*51
2025-04-08T21:50:58.3001517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.53,A,,,V,,V,,V*57
2025-04-08T21:50:59.3008046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.60,A,,,V,,V,,V*54
2025-04-08T21:51:00.3006645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.57,A,,,V,,V,,V*52
2025-04-08T21:51:01.3001533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.41,A,,,V,,V,,V*56
2025-04-08T21:51:02.3007582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.30,A,,,V,,V,,V*58
2025-04-08T21:51:03.3009439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.39,A,,,V,,V,,V*53
2025-04-08T21:51:04.3007798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.54,A,,,V,,V,,V*5A
2025-04-08T21:51:05.3004777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-04-08T21:51:06.3011063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-04-08T21:51:07.3010274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.51,A,,,V,,V,,V*5D
2025-04-08T21:51:08.3009100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.50,A,,,V,,V,,V*57
2025-04-08T21:51:09.3008021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-04-08T21:51:10.3014533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.68,A,,,V,,V,,V*53
2025-04-08T21:51:11.3011290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.62,A,,,V,,V,,V*57
2025-04-08T21:51:12.3008120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.43,A,,,V,,V,,V*55
2025-04-08T21:51:13.3014339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.32,A,,,V,,V,,V*5A
2025-04-08T21:51:14.3017209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.46,A,,,V,,V,,V*50
2025-04-08T21:51:15.3013695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.47,A,,,V,,V,,V*5C
2025-04-08T21:51:16.3012053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.43,A,,,V,,V,,V*5B
2025-04-08T21:51:17.3018558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.26,A,,,V,,V,,V*5A
2025-04-08T21:51:18.3012969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.11,A,,,V,,V,,V*58
2025-04-08T21:51:19.3014684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.26,A,,,V,,V,,V*57
2025-04-08T21:51:20.3016379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.50,A,,,V,,V,,V*5A
2025-04-08T21:51:21.3014718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.58,A,,,V,,V,,V*51
2025-04-08T21:51:22.2920443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.52,A,,,V,,V,,V*54
2025-04-08T21:51:23.3019497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.35,A,,,V,,V,,V*55
2025-04-08T21:51:24.3026275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.22,A,,,V,,V,,V*5E
2025-04-08T21:51:25.3023568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.36,A,,,V,,V,,V*5F
2025-04-08T21:51:26.3025379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.43,A,,,V,,V,,V*5A
2025-04-08T21:51:27.3020430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.45,A,,,V,,V,,V*56
2025-04-08T21:51:28.3026177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.37,A,,,V,,V,,V*50
2025-04-08T21:51:29.3022728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.25,A,,,V,,V,,V*51
2025-04-08T21:51:30.2929809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.41,A,,,V,,V,,V*54
2025-04-08T21:51:31.2925814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.51,A,,,V,,V,,V*56
2025-04-08T21:51:32.2924164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.50,A,,,V,,V,,V*56
2025-04-08T21:51:33.2929579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.40,A,,,V,,V,,V*57
2025-04-08T21:51:34.2928213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.25,A,,,V,,V,,V*54
2025-04-08T21:51:35.2926992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.32,A,,,V,,V,,V*5E
2025-04-08T21:51:36.2933687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.37,A,,,V,,V,,V*55
2025-04-08T21:51:37.3029966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.44,A,,,V,,V,,V*56
2025-04-08T21:51:38.3026791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.60,A,,,V,,V,,V*54
2025-04-08T21:51:39.2928757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-04-08T21:51:40.3034538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.61,A,,,V,,V,,V*55
2025-04-08T21:51:41.2932130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.45,A,,,V,,V,,V*5D
2025-04-08T21:51:42.2938655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.39,A,,,V,,V,,V*50
2025-04-08T21:51:43.2939142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.50,A,,,V,,V,,V*5D
2025-04-08T21:51:44.3034331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.58,A,,,V,,V,,V*50
2025-04-08T21:51:45.2940505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.68,A,,,V,,V,,V*56
2025-04-08T21:51:46.3038637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.65,A,,,V,,V,,V*5A
2025-04-08T21:51:47.3040468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.62,A,,,V,,V,,V*56
2025-04-08T21:51:48.3035351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-04-08T21:51:49.3041978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.81,A,,,V,,V,,V*54
2025-04-08T21:51:50.2939024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.77,A,,,V,,V,,V*5E
2025-04-08T21:51:51.2936485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-04-08T21:51:52.2937348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.50,A,,,V,,V,,V*5E
2025-04-08T21:51:53.2946251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-04-08T21:51:54.2942781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.76,A,,,V,,V,,V*52
2025-04-08T21:51:55.2939806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-04-08T21:51:56.2899325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.53,A,,,V,,V,,V*5E
2025-04-08T21:51:57.2835309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.40,A,,,V,,V,,V*5F
2025-04-08T21:51:58.2803887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-04-08T21:51:59.2800660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-04-08T21:52:00.2806981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.64,A,,,V,,V,,V*59
2025-04-08T21:52:01.2803812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.52,A,,,V,,V,,V*55
2025-04-08T21:52:02.2810140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.59,A,,,V,,V,,V*56
2025-04-08T21:52:03.2806850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.67,A,,,V,,V,,V*5D
2025-04-08T21:52:04.2804277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.57,A,,,V,,V,,V*5B
2025-04-08T21:52:05.2808781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.47,A,,,V,,V,,V*5F
2025-04-08T21:52:06.2807804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.46,A,,,V,,V,,V*50
2025-04-08T21:52:07.2810170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.61,A,,,V,,V,,V*54
2025-04-08T21:52:08.2807137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-04-08T21:52:09.2813388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.69,A,,,V,,V,,V*57
2025-04-08T21:52:10.2810118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-04-08T21:52:11.2816769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-04-08T21:52:12.2813284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-04-08T21:52:13.2810120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-04-08T21:52:14.2816739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.77,A,,,V,,V,,V*56
2025-04-08T21:52:15.2818389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.83,A,,,V,,V,,V*58
2025-04-08T21:52:16.2820670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.83,A,,,V,,V,,V*57
2025-04-08T21:52:17.2815984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-04-08T21:52:18.2821512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-04-08T21:52:19.2823019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-04-08T21:52:20.2816152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-04-08T21:52:21.2820391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.75,A,,,V,,V,,V*5A
2025-04-08T21:52:22.2820003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.67,A,,,V,,V,,V*5F
2025-04-08T21:52:23.2816885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-04-08T21:52:24.2822956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.57,A,,,V,,V,,V*5A
2025-04-08T21:52:25.2819717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.65,A,,,V,,V,,V*51
2025-04-08T21:52:26.2826125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.66,A,,,V,,V,,V*5B
2025-04-08T21:52:27.2826149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-04-08T21:52:28.2825541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.59,A,,,V,,V,,V*5C
2025-04-08T21:52:29.2822503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-04-08T21:52:30.2834921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.83,A,,,V,,V,,V*58
2025-04-08T21:52:31.2724462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-04-08T21:52:32.2729523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.54,A,,,V,,V,,V*59
2025-04-08T21:52:33.2828732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.46,A,,,V,,V,,V*5F
2025-04-08T21:52:34.2826644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.63,A,,,V,,V,,V*5E
2025-04-08T21:52:35.2832183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-04-08T21:52:36.2734491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.72,A,,,V,,V,,V*59
2025-04-08T21:52:37.2731810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-04-08T21:52:38.2728385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-04-08T21:52:39.2830040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-04-08T21:52:40.2832159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.63,A,,,V,,V,,V*59
2025-04-08T21:52:41.2738045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-04-08T21:52:42.2830270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-04-08T21:52:43.2732326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-04-08T21:52:44.2834223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.67,A,,,V,,V,,V*58
2025-04-08T21:52:45.2840854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.68,A,,,V,,V,,V*53
2025-04-08T21:52:46.2837557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.82,A,,,V,,V,,V*56
2025-04-08T21:52:47.2739516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-04-08T21:52:48.2836152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.65,A,,,V,,V,,V*5E
2025-04-08T21:52:49.2740494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.53,A,,,V,,V,,V*5E
2025-04-08T21:52:50.2739275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.54,A,,,V,,V,,V*5B
2025-04-08T21:52:51.2840300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.65,A,,,V,,V,,V*5F
2025-04-08T21:52:52.2740403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.82,A,,,V,,V,,V*59
2025-04-08T21:52:53.2738631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.92,A,,,V,,V,,V*56
2025-04-08T21:52:54.2744119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.92,A,,,V,,V,,V*57
2025-04-08T21:52:55.2740761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-04-08T21:52:56.2748126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.75,A,,,V,,V,,V*5A
2025-04-08T21:52:57.2844414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-04-08T21:52:58.2741568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.92,A,,,V,,V,,V*57
2025-04-08T21:52:59.2747872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.95,A,,,V,,V,,V*5F
2025-04-08T21:53:00.2744466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.99,A,,,V,,V,,V*5F
2025-04-08T21:53:01.2747955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.04,A,,,V,,V,,V*5A
2025-04-08T21:53:02.2752973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.06,A,,,V,,V,,V*58
2025-04-08T21:53:03.2745596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.07,A,,,V,,V,,V*58
2025-04-08T21:53:04.2754079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-04-08T21:53:05.2750689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.04,A,,,V,,V,,V*5A
2025-04-08T21:53:06.2748129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.07,A,,,V,,V,,V*5C
2025-04-08T21:53:07.2753153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-04-08T21:53:08.2755483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-04-08T21:53:09.2751999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.07,A,,,V,,V,,V*58
2025-04-08T21:53:10.2758591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.17,A,,,V,,V,,V*5E
2025-04-08T21:53:11.2755081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.20,A,,,V,,V,,V*52
2025-04-08T21:53:12.2752002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.13,A,,,V,,V,,V*54
2025-04-08T21:53:13.2758394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-04-08T21:53:14.2759460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-04-08T21:53:15.2762438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.86,A,,,V,,V,,V*5E
2025-04-08T21:53:16.2761153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-04-08T21:53:17.2757735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.06,A,,,V,,V,,V*5F
2025-04-08T21:53:18.2755741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-04-08T21:53:19.2764149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-04-08T21:53:20.2759905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.74,A,,,V,,V,,V*59
2025-04-08T21:53:21.2667082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.79,A,,,V,,V,,V*55
2025-04-08T21:53:22.2763071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.85,A,,,V,,V,,V*5A
2025-04-08T21:53:23.2760026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-04-08T21:53:24.2766342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-04-08T21:53:25.2766066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-04-08T21:53:26.2764296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.89,A,,,V,,V,,V*51
2025-04-08T21:53:27.2766728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.80,A,,,V,,V,,V*5F
2025-04-08T21:53:28.2762565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.70,A,,,V,,V,,V*56
2025-04-08T21:53:29.2667315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.79,A,,,V,,V,,V*54
2025-04-08T21:53:30.2766084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-04-08T21:53:31.2771182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-04-08T21:53:32.2666937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.75,A,,,V,,V,,V*57
2025-04-08T21:53:33.2773238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.69,A,,,V,,V,,V*55
2025-04-08T21:53:34.2674324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.72,A,,,V,,V,,V*50
2025-04-08T21:53:35.2801610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.71,A,,,V,,V,,V*52
2025-04-08T21:53:36.2768215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.59,A,,,V,,V,,V*5D
2025-04-08T21:53:37.2773250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.64,A,,,V,,V,,V*58
2025-04-08T21:53:38.2770174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.81,A,,,V,,V,,V*5E
2025-04-08T21:53:39.2677956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-04-08T21:53:40.2673188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-04-08T21:53:41.2679133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.83,A,,,V,,V,,V*5A
2025-04-08T21:53:42.2676903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.77,A,,,V,,V,,V*5B
2025-04-08T21:53:43.2773325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.82,A,,,V,,V,,V*5D
2025-04-08T21:53:44.2773935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.91,A,,,V,,V,,V*5D
2025-04-08T21:53:45.2679931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.06,A,,,V,,V,,V*51
2025-04-08T21:53:46.2810746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.12,A,,,V,,V,,V*5A
2025-04-08T21:53:47.2681717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.04,A,,,V,,V,,V*5D
2025-04-08T21:53:48.2678370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.99,A,,,V,,V,,V*54
2025-04-08T21:53:49.2684966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.02,A,,,V,,V,,V*57
2025-04-08T21:53:50.2683043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.01,A,,,V,,V,,V*50
2025-04-08T21:53:51.2681940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.98,A,,,V,,V,,V*51
2025-04-08T21:53:52.2688509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.05,A,,,V,,V,,V*5C
2025-04-08T21:53:53.2781914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.13,A,,,V,,V,,V*51
2025-04-08T21:53:54.2688970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.05,A,,,V,,V,,V*5C
2025-04-08T21:53:55.2689824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-04-08T21:53:56.2688300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.76,A,,,V,,V,,V*53
2025-04-08T21:53:57.2684670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.90,A,,,V,,V,,V*53
2025-04-08T21:53:58.2691311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.94,A,,,V,,V,,V*5C
2025-04-08T21:53:59.2685076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.94,A,,,V,,V,,V*5A
2025-04-08T21:54:00.2689674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.86,A,,,V,,V,,V*5B
2025-04-08T21:54:01.2694933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.69,A,,,V,,V,,V*59
2025-04-08T21:54:02.2691218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.70,A,,,V,,V,,V*5D
2025-04-08T21:54:03.2692695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.82,A,,,V,,V,,V*5A
2025-04-08T21:54:04.2688794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.79,A,,,V,,V,,V*54
2025-04-08T21:54:05.2697171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.78,A,,,V,,V,,V*54
2025-04-08T21:54:06.2695543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.73,A,,,V,,V,,V*51
2025-04-08T21:54:07.2697630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.69,A,,,V,,V,,V*55
2025-04-08T21:54:08.2694285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.61,A,,,V,,V,,V*51
2025-04-08T21:54:09.2691753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.69,A,,,V,,V,,V*55
2025-04-08T21:54:10.2698176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.86,A,,,V,,V,,V*5E
2025-04-08T21:54:11.2694623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-04-08T21:54:12.2701302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.72,A,,,V,,V,,V*52
2025-04-08T21:54:13.2697820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.50,A,,,V,,V,,V*53
2025-04-08T21:54:14.2695105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.51,A,,,V,,V,,V*57
2025-04-08T21:54:15.2701234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.66,A,,,V,,V,,V*55
2025-04-08T21:54:16.2698778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.61,A,,,V,,V,,V*5E
2025-04-08T21:54:17.2703773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.52,A,,,V,,V,,V*51
2025-04-08T21:54:18.2603120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.46,A,,,V,,V,,V*58
2025-04-08T21:54:19.2707593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.40,A,,,V,,V,,V*51
2025-04-08T21:54:20.2704379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.34,A,,,V,,V,,V*57
2025-04-08T21:54:21.2702242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.42,A,,,V,,V,,V*53
2025-04-08T21:54:22.2701021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.58,A,,,V,,V,,V*5B
2025-04-08T21:54:23.2707458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.57,A,,,V,,V,,V*50
2025-04-08T21:54:24.2704112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.44,A,,,V,,V,,V*57
2025-04-08T21:54:25.2710757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.19,A,,,V,,V,,V*5B
2025-04-08T21:54:26.2708355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.13,A,,,V,,V,,V*52
2025-04-08T21:54:27.2705123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.33,A,,,V,,V,,V*57
2025-04-08T21:54:28.2709244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.49,A,,,V,,V,,V*5C
2025-04-08T21:54:29.2714754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.54,A,,,V,,V,,V*5A
2025-04-08T21:54:30.2706925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.53,A,,,V,,V,,V*55
2025-04-08T21:54:31.2713152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.41,A,,,V,,V,,V*54
2025-04-08T21:54:32.2709654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.32,A,,,V,,V,,V*57
2025-04-08T21:54:33.2716294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.44,A,,,V,,V,,V*54
2025-04-08T21:54:34.2618145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.54,A,,,V,,V,,V*5B
2025-04-08T21:54:35.2714303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.63,A,,,V,,V,,V*5F
2025-04-08T21:54:36.2718805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.60,A,,,V,,V,,V*50
2025-04-08T21:54:37.2620643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.54,A,,,V,,V,,V*5A
2025-04-08T21:54:38.2712607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.64,A,,,V,,V,,V*53
2025-04-08T21:54:39.2612504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-04-08T21:54:40.2718383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.69,A,,,V,,V,,V*5D
2025-04-08T21:54:41.2715211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.60,A,,,V,,V,,V*58
2025-04-08T21:54:42.2721614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.60,A,,,V,,V,,V*5B
2025-04-08T21:54:43.2623478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.74,A,,,V,,V,,V*5C
2025-04-08T21:54:44.2624632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.80,A,,,V,,V,,V*5E
2025-04-08T21:54:45.2616781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.84,A,,,V,,V,,V*5D
2025-04-08T21:54:46.2619419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.84,A,,,V,,V,,V*5E
2025-04-08T21:54:47.2624416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.70,A,,,V,,V,,V*5A
2025-04-08T21:54:48.2623255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.62,A,,,V,,V,,V*5C
2025-04-08T21:54:49.2627908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.75,A,,,V,,V,,V*5A
2025-04-08T21:54:50.2723547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.88,A,,,V,,V,,V*5C
2025-04-08T21:54:51.2651062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.82,A,,,V,,V,,V*5D
2025-04-08T21:54:52.2627724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.76,A,,,V,,V,,V*56
2025-04-08T21:54:53.2624521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.79,A,,,V,,V,,V*52
2025-04-08T21:54:54.2631594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-04-08T21:54:55.2627224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.73,A,,,V,,V,,V*54
2025-04-08T21:54:56.2628777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.56,A,,,V,,V,,V*51
2025-04-08T21:54:57.2628642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.75,A,,,V,,V,,V*50
2025-04-08T21:54:58.2634953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.92,A,,,V,,V,,V*59
2025-04-08T21:54:59.2702543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.99,A,,,V,,V,,V*52
2025-04-08T21:55:00.2628420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.88,A,,,V,,V,,V*53
2025-04-08T21:55:01.2635677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.66,A,,,V,,V,,V*53
2025-04-08T21:55:02.2634779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-04-08T21:55:03.2630208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-04-08T21:55:04.2636547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.66,A,,,V,,V,,V*57
2025-04-08T21:55:05.2631341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.62,A,,,V,,V,,V*54
2025-04-08T21:55:06.2637829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-04-08T21:55:07.2634259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.80,A,,,V,,V,,V*57
2025-04-08T21:55:08.2640687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.75,A,,,V,,V,,V*5D
2025-04-08T21:55:09.2637555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.63,A,,,V,,V,,V*5B
2025-04-08T21:55:10.2634449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.44,A,,,V,,V,,V*59
2025-04-08T21:55:11.2640545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.41,A,,,V,,V,,V*57
2025-04-08T21:55:12.2637400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.55,A,,,V,,V,,V*5B
2025-04-08T21:55:13.2643909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.79,A,,,V,,V,,V*56
2025-04-08T21:55:14.2539307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.95,A,,,V,,V,,V*54
2025-04-08T21:55:15.2645322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-04-08T21:55:16.2643113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.74,A,,,V,,V,,V*5B
2025-04-08T21:55:17.2675467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.49,A,,,V,,V,,V*50
2025-04-08T21:55:18.2643341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.49,A,,,V,,V,,V*55
2025-04-08T21:55:19.2642554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.67,A,,,V,,V,,V*5F
2025-04-08T21:55:20.2644124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.79,A,,,V,,V,,V*52
2025-04-08T21:55:21.2551065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.75,A,,,V,,V,,V*51
2025-04-08T21:55:22.2651269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.56,A,,,V,,V,,V*5C
2025-04-08T21:55:23.2649992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.40,A,,,V,,V,,V*5E
2025-04-08T21:55:24.2546966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.45,A,,,V,,V,,V*5A
2025-04-08T21:55:25.2650104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.73,A,,,V,,V,,V*5A
2025-04-08T21:55:26.2652308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-04-08T21:55:27.2654560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.90,A,,,V,,V,,V*53
2025-04-08T21:55:28.2651242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.65,A,,,V,,V,,V*5C
2025-04-08T21:55:29.2648780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.38,A,,,V,,V,,V*50
2025-04-08T21:55:30.2656641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-04-08T21:55:31.2649152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-04-08T21:55:32.2655514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.94,A,,,V,,V,,V*5F
2025-04-08T21:55:33.2652147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-04-08T21:55:34.2559173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-04-08T21:55:35.2656557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-04-08T21:55:36.2587862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-04-08T21:55:37.2558572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-04-08T21:55:38.2659790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-04-08T21:55:39.2658792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-04-08T21:55:40.2660609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.65,A,,,V,,V,,V*53
2025-04-08T21:55:41.2564770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-04-08T21:55:42.2561311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.78,A,,,V,,V,,V*5F
2025-04-08T21:55:43.2558258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-04-08T21:55:44.2564491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-04-08T21:55:45.2560647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-04-08T21:55:46.2666773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.81,A,,,V,,V,,V*5A
2025-04-08T21:55:47.2661419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-04-08T21:55:48.2566626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-04-08T21:55:49.2565127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-04-08T21:55:50.2663707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.85,A,,,V,,V,,V*5D
2025-04-08T21:55:51.2668615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-04-08T21:55:52.2665396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.85,A,,,V,,V,,V*5D
2025-04-08T21:55:53.2570628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-04-08T21:55:54.2567304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-04-08T21:55:55.2574152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-04-08T21:55:56.2669298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-04-08T21:55:57.2576214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-04-08T21:55:58.2570054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.82,A,,,V,,V,,V*5F
2025-04-08T21:55:59.2576765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-04-08T21:56:00.2573276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-04-08T21:56:01.2570156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.92,A,,,V,,V,,V*5A
2025-04-08T21:56:02.2576662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-04-08T21:56:03.2573533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.56,A,,,V,,V,,V*55
2025-04-08T21:56:04.2581873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.41,A,,,V,,V,,V*58
2025-04-08T21:56:05.2581270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.57,A,,,V,,V,,V*51
2025-04-08T21:56:06.2576106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.61,A,,,V,,V,,V*53
2025-04-08T21:56:07.2581372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-08T21:56:08.2580839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.41,A,,,V,,V,,V*54
2025-04-08T21:56:09.2579530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.26,A,,,V,,V,,V*51
2025-04-08T21:56:10.2576450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.26,A,,,V,,V,,V*57
2025-04-08T21:56:11.2582789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.42,A,,,V,,V,,V*52
2025-04-08T21:56:12.2579704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.56,A,,,V,,V,,V*5E
2025-04-08T21:56:13.2565000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.60,A,,,V,,V,,V*5A
2025-04-08T21:56:14.2490914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-04-08T21:56:15.2447878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.59,A,,,V,,V,,V*53
2025-04-08T21:56:16.2444716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.43,A,,,V,,V,,V*5F
2025-04-08T21:56:17.2441447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.55,A,,,V,,V,,V*5B
2025-04-08T21:56:18.2447776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.70,A,,,V,,V,,V*5E
2025-04-08T21:56:19.2444499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-04-08T21:56:20.2446087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.57,A,,,V,,V,,V*58
2025-04-08T21:56:21.2448506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.29,A,,,V,,V,,V*59
2025-04-08T21:56:22.2443897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.24,A,,,V,,V,,V*5D
2025-04-08T21:56:23.2349839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.47,A,,,V,,V,,V*59
2025-04-08T21:56:24.2447766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.60,A,,,V,,V,,V*56
2025-04-08T21:56:25.2354837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.72,A,,,V,,V,,V*5F
2025-04-08T21:56:26.2351466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.85,A,,,V,,V,,V*5F
2025-04-08T21:56:27.2447837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.89,A,,,V,,V,,V*5B
2025-04-08T21:56:28.2455205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.82,A,,,V,,V,,V*5D
2025-04-08T21:56:29.2450888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-04-08T21:56:30.2457428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.58,A,,,V,,V,,V*52
2025-04-08T21:56:31.2451400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-04-08T21:56:32.2360239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.76,A,,,V,,V,,V*53
2025-04-08T21:56:33.2353295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.71,A,,,V,,V,,V*5B
2025-04-08T21:56:34.2459567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.62,A,,,V,,V,,V*56
2025-04-08T21:56:35.2360422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.56,A,,,V,,V,,V*5C
2025-04-08T21:56:36.2362404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-04-08T21:56:37.2359193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.81,A,,,V,,V,,V*5B
2025-04-08T21:56:38.2363245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.81,A,,,V,,V,,V*5B
2025-04-08T21:56:39.2457281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.66,A,,,V,,V,,V*52
2025-04-08T21:56:40.2363618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.62,A,,,V,,V,,V*51
2025-04-08T21:56:41.2365404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.72,A,,,V,,V,,V*55
2025-04-08T21:56:42.2370840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.70,A,,,V,,V,,V*5C
2025-04-08T21:56:43.2465561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.65,A,,,V,,V,,V*55
2025-04-08T21:56:44.2467765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.69,A,,,V,,V,,V*5D
2025-04-08T21:56:45.2366521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.77,A,,,V,,V,,V*52
2025-04-08T21:56:46.2362119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.73,A,,,V,,V,,V*57
2025-04-08T21:56:47.2368645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.55,A,,,V,,V,,V*5C
2025-04-08T21:56:48.2463197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.68,A,,,V,,V,,V*53
2025-04-08T21:56:49.2371397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-04-08T21:56:50.2366691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.77,A,,,V,,V,,V*5A
2025-04-08T21:56:51.2472961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.64,A,,,V,,V,,V*55
2025-04-08T21:56:52.2371130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.63,A,,,V,,V,,V*56
2025-04-08T21:56:53.2367772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.64,A,,,V,,V,,V*5E
2025-04-08T21:56:54.2374465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.69,A,,,V,,V,,V*54
2025-04-08T21:56:55.2470190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-04-08T21:56:56.2369170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.84,A,,,V,,V,,V*57
2025-04-08T21:56:57.2375357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.69,A,,,V,,V,,V*52
2025-04-08T21:56:58.2373044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.49,A,,,V,,V,,V*5E
2025-04-08T21:56:59.2370042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.63,A,,,V,,V,,V*57
2025-04-08T21:57:00.2372949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.78,A,,,V,,V,,V*5A
2025-04-08T21:57:01.2379473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.81,A,,,V,,V,,V*5F
2025-04-08T21:57:02.2376086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.78,A,,,V,,V,,V*5E
2025-04-08T21:57:03.2373061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.58,A,,,V,,V,,V*5C
2025-04-08T21:57:04.2379362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.34,A,,,V,,V,,V*50
2025-04-08T21:57:05.2373782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.41,A,,,V,,V,,V*57
2025-04-08T21:57:06.2378600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.61,A,,,V,,V,,V*52
2025-04-08T21:57:07.2384303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.60,A,,,V,,V,,V*57
2025-04-08T21:57:08.2382157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.53,A,,,V,,V,,V*50
2025-04-08T21:57:09.2378529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.38,A,,,V,,V,,V*5D
2025-04-08T21:57:10.2385062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.38,A,,,V,,V,,V*55
2025-04-08T21:57:11.2381821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.52,A,,,V,,V,,V*5B
2025-04-08T21:57:12.2401942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.61,A,,,V,,V,,V*54
2025-04-08T21:57:13.2384911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.80,A,,,V,,V,,V*55
2025-04-08T21:57:14.2381946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-04-08T21:57:15.2383159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.73,A,,,V,,V,,V*5B
2025-04-08T21:57:16.2382231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.67,A,,,V,,V,,V*52
2025-04-08T21:57:17.2388667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-04-08T21:57:18.2385304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-04-08T21:57:19.2391872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-04-08T21:57:20.2388468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-04-08T21:57:21.2392022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.54,A,,,V,,V,,V*5C
2025-04-08T21:57:22.2288375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.50,A,,,V,,V,,V*5C
2025-04-08T21:57:23.2395736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.69,A,,,V,,V,,V*51
2025-04-08T21:57:24.2390970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.83,A,,,V,,V,,V*58
2025-04-08T21:57:25.2390422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.82,A,,,V,,V,,V*5D
2025-04-08T21:57:26.2395736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.69,A,,,V,,V,,V*59
2025-04-08T21:57:27.2397476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.60,A,,,V,,V,,V*55
2025-04-08T21:57:28.2390261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.72,A,,,V,,V,,V*5B
2025-04-08T21:57:29.2396561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.81,A,,,V,,V,,V*55
2025-04-08T21:57:30.2396330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.84,A,,,V,,V,,V*5E
2025-04-08T21:57:31.2395857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.81,A,,,V,,V,,V*57
2025-04-08T21:57:32.2402528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-04-08T21:57:33.2324573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-04-08T21:57:34.2298790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.03,A,,,V,,V,,V*5A
2025-04-08T21:57:35.2304394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.08,A,,,V,,V,,V*54
2025-04-08T21:57:36.2302749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-04-08T21:57:37.2299305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-04-08T21:57:38.2403000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-04-08T21:57:39.2299010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-04-08T21:57:40.2300223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.77,A,,,V,,V,,V*5F
2025-04-08T21:57:41.2299264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-04-08T21:57:42.2405239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-04-08T21:57:43.2302846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.83,A,,,V,,V,,V*58
2025-04-08T21:57:44.2409057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.69,A,,,V,,V,,V*53
2025-04-08T21:57:45.2405693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.68,A,,,V,,V,,V*5D
2025-04-08T21:57:46.2302930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.84,A,,,V,,V,,V*5E
2025-04-08T21:57:47.2304840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-04-08T21:57:48.2337652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.69,A,,,V,,V,,V*52
2025-04-08T21:57:49.2414310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.56,A,,,V,,V,,V*5D
2025-04-08T21:57:50.2313599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.65,A,,,V,,V,,V*5E
2025-04-08T21:57:51.2309663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.75,A,,,V,,V,,V*51
2025-04-08T21:57:52.2308318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.77,A,,,V,,V,,V*52
2025-04-08T21:57:53.2314779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.64,A,,,V,,V,,V*50
2025-04-08T21:57:54.2308897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.39,A,,,V,,V,,V*58
2025-04-08T21:57:55.2315167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.29,A,,,V,,V,,V*57
2025-04-08T21:57:56.2312671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.47,A,,,V,,V,,V*51
2025-04-08T21:57:57.2319322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.58,A,,,V,,V,,V*58
2025-04-08T21:57:58.2315968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.56,A,,,V,,V,,V*50
2025-04-08T21:57:59.2312794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.41,A,,,V,,V,,V*52
2025-04-08T21:58:00.2314099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.25,A,,,V,,V,,V*55
2025-04-08T21:58:01.2318750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.31,A,,,V,,V,,V*53
2025-04-08T21:58:02.2314269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.44,A,,,V,,V,,V*52
2025-04-08T21:58:03.2320623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.59,A,,,V,,V,,V*5E
2025-04-08T21:58:04.2318722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.60,A,,,V,,V,,V*57
2025-04-08T21:58:05.2317264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.51,A,,,V,,V,,V*55
2025-04-08T21:58:06.2326064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.40,A,,,V,,V,,V*56
2025-04-08T21:58:07.2324755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.51,A,,,V,,V,,V*56
2025-04-08T21:58:08.2319928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.67,A,,,V,,V,,V*55
2025-04-08T21:58:09.2322659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.74,A,,,V,,V,,V*59
2025-04-08T21:58:10.2329239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.69,A,,,V,,V,,V*5B
2025-04-08T21:58:11.2325893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.54,A,,,V,,V,,V*57
2025-04-08T21:58:12.2322667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.32,A,,,V,,V,,V*51
2025-04-08T21:58:13.2329095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.25,A,,,V,,V,,V*55
2025-04-08T21:58:14.2325672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.51,A,,,V,,V,,V*57
2025-04-08T21:58:15.2327412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.65,A,,,V,,V,,V*50
2025-04-08T21:58:16.2326588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.73,A,,,V,,V,,V*5F
2025-04-08T21:58:17.2330915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.72,A,,,V,,V,,V*54
2025-04-08T21:58:18.2333331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.53,A,,,V,,V,,V*50
2025-04-08T21:58:19.2334797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.29,A,,,V,,V,,V*5B
2025-04-08T21:58:20.2327860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.47,A,,,V,,V,,V*50
2025-04-08T21:58:21.2335773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.59,A,,,V,,V,,V*5F
2025-04-08T21:58:22.2231519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.63,A,,,V,,V,,V*51
2025-04-08T21:58:23.2230670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.56,A,,,V,,V,,V*51
2025-04-08T21:58:24.2236036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.29,A,,,V,,V,,V*59
2025-04-08T21:58:25.2334380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.10,A,,,V,,V,,V*53
2025-04-08T21:58:26.2331427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.31,A,,,V,,V,,V*5C
2025-04-08T21:58:27.2232648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.48,A,,,V,,V,,V*57
2025-04-08T21:58:28.2233723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.47,A,,,V,,V,,V*58
2025-04-08T21:58:29.2342253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.30,A,,,V,,V,,V*5E
2025-04-08T21:58:30.2234046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.20,A,,,V,,V,,V*5A
2025-04-08T21:58:31.2338823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.38,A,,,V,,V,,V*50
2025-04-08T21:58:32.2238417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.47,A,,,V,,V,,V*5D
2025-04-08T21:58:33.2336392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.50,A,,,V,,V,,V*57
2025-04-08T21:58:34.2341635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.37,A,,,V,,V,,V*5F
2025-04-08T21:58:35.2244360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.22,A,,,V,,V,,V*5B
2025-04-08T21:58:36.2345813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.32,A,,,V,,V,,V*5C
2025-04-08T21:58:37.2342432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.46,A,,,V,,V,,V*50
2025-04-08T21:58:38.2239747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.47,A,,,V,,V,,V*59
2025-04-08T21:58:39.2345713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.38,A,,,V,,V,,V*58
2025-04-08T21:58:40.2342556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.34,A,,,V,,V,,V*5B
2025-04-08T21:58:41.2249683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.42,A,,,V,,V,,V*55
2025-04-08T21:58:42.2242131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.52,A,,,V,,V,,V*56
2025-04-08T21:58:43.2343850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-04-08T21:58:44.2348142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-04-08T21:58:45.2345107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-04-08T21:58:46.2249668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-04-08T21:58:47.2347745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.69,A,,,V,,V,,V*5A
2025-04-08T21:58:48.2247005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-04-08T21:58:49.2252295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-04-08T21:58:50.2249016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.75,A,,,V,,V,,V*59
2025-04-08T21:58:51.2256487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-04-08T21:58:52.2252960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.74,A,,,V,,V,,V*53
2025-04-08T21:58:53.2253322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-04-08T21:58:54.2352053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-04-08T21:58:55.2351560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-04-08T21:58:56.2256102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-04-08T21:58:57.2261788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-04-08T21:58:58.2258464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.95,A,,,V,,V,,V*57
2025-04-08T21:58:59.2262737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.01,A,,,V,,V,,V*54
2025-04-08T21:59:00.2257854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.97,A,,,V,,V,,V*5D
2025-04-08T21:59:01.2256879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-04-08T21:59:02.2265567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-04-08T21:59:03.2261975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.95,A,,,V,,V,,V*56
2025-04-08T21:59:04.2259185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.96,A,,,V,,V,,V*52
2025-04-08T21:59:05.2265846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.00,A,,,V,,V,,V*50
2025-04-08T21:59:06.2266750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.96,A,,,V,,V,,V*51
2025-04-08T21:59:07.2262116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-04-08T21:59:08.2267133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.91,A,,,V,,V,,V*50
2025-04-08T21:59:09.2269213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-04-08T21:59:10.2265756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.79,A,,,V,,V,,V*52
2025-04-08T21:59:11.2262761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-04-08T21:59:12.2269177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.01,A,,,V,,V,,V*5F
2025-04-08T21:59:13.2265844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-04-08T21:59:14.2265888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.16,A,,,V,,V,,V*56
2025-04-08T21:59:15.2274373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.12,A,,,V,,V,,V*59
2025-04-08T21:59:16.2271111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-04-08T21:59:17.2271842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.73,A,,,V,,V,,V*57
2025-04-08T21:59:18.2278561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-04-08T21:59:19.2275020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.85,A,,,V,,V,,V*51
2025-04-08T21:59:20.2271690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.91,A,,,V,,V,,V*5A
2025-04-08T21:59:21.2270226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.83,A,,,V,,V,,V*56
2025-04-08T21:59:22.2276678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.76,A,,,V,,V,,V*5C
2025-04-08T21:59:23.2271085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.74,A,,,V,,V,,V*58
2025-04-08T21:59:24.2277426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.73,A,,,V,,V,,V*56
2025-04-08T21:59:25.2280614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-04-08T21:59:26.2180358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.84,A,,,V,,V,,V*52
2025-04-08T21:59:27.2278347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.91,A,,,V,,V,,V*57
2025-04-08T21:59:28.2294291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.85,A,,,V,,V,,V*50
2025-04-08T21:59:29.2180695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-04-08T21:59:30.2177375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.52,A,,,V,,V,,V*5C
2025-04-08T21:59:31.2283402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.65,A,,,V,,V,,V*50
2025-04-08T21:59:32.2185712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.71,A,,,V,,V,,V*5B
2025-04-08T21:59:33.2280491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.63,A,,,V,,V,,V*55
2025-04-08T21:59:34.2281890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.47,A,,,V,,V,,V*53
2025-04-08T21:59:35.2281302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.39,A,,,V,,V,,V*52
2025-04-08T21:59:36.2280384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.46,A,,,V,,V,,V*50
2025-04-08T21:59:37.2187209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.40,A,,,V,,V,,V*5D
2025-04-08T21:59:38.2184251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.28,A,,,V,,V,,V*52
2025-04-08T21:59:39.2189684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.27,A,,,V,,V,,V*5F
2025-04-08T21:59:40.2186318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.46,A,,,V,,V,,V*5D
2025-04-08T21:59:41.2183842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.55,A,,,V,,V,,V*53
2025-04-08T21:59:42.2206701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.53,A,,,V,,V,,V*55
2025-04-08T21:59:43.2193900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.40,A,,,V,,V,,V*56
2025-04-08T21:59:44.2190225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.20,A,,,V,,V,,V*5A
2025-04-08T21:59:45.2194722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.22,A,,,V,,V,,V*5F
2025-04-08T21:59:46.2191527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.38,A,,,V,,V,,V*56
2025-04-08T21:59:47.2192005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.39,A,,,V,,V,,V*56
2025-04-08T21:59:48.2188510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.39,A,,,V,,V,,V*58
2025-04-08T21:59:49.2192908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.40,A,,,V,,V,,V*5B
2025-04-08T21:59:50.2194496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.61,A,,,V,,V,,V*5C
2025-04-08T21:59:51.2200147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.62,A,,,V,,V,,V*5B
2025-04-08T21:59:52.2195088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.44,A,,,V,,V,,V*53
2025-04-08T21:59:53.2200877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.29,A,,,V,,V,,V*55
2025-04-08T21:59:54.2199502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.46,A,,,V,,V,,V*51
2025-04-08T21:59:55.2201701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.61,A,,,V,,V,,V*5C
2025-04-08T21:59:56.2227890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.59,A,,,V,,V,,V*53
2025-04-08T21:59:57.2196000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.48,A,,,V,,V,,V*54
2025-04-08T21:59:58.2301922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.44,A,,,V,,V,,V*5D
2025-04-08T21:59:59.2199030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.57,A,,,V,,V,,V*5D
2025-04-08T22:00:00.2227683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.64,A,,,V,,V,,V*5F
2025-04-08T22:00:01.2205068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.71,A,,,V,,V,,V*5F
2025-04-08T22:00:02.2201566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-04-08T22:00:03.2201342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.76,A,,,V,,V,,V*53
2025-04-08T22:00:04.2208050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-04-08T22:00:05.2205337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.87,A,,,V,,V,,V*54
2025-04-08T22:00:06.2202903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-04-08T22:00:07.2205704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-04-08T22:00:08.2204376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-04-08T22:00:09.2203409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-04-08T22:00:10.2209893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.87,A,,,V,,V,,V*5C
2025-04-08T22:00:11.2206329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.87,A,,,V,,V,,V*5C
2025-04-08T22:00:12.2212948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-04-08T22:00:13.2209641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-04-08T22:00:14.2213007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.83,A,,,V,,V,,V*57
2025-04-08T22:00:15.2208668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.94,A,,,V,,V,,V*54
2025-04-08T22:00:16.2214923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.08,A,,,V,,V,,V*50
2025-04-08T22:00:17.2244954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.11,A,,,V,,V,,V*5E
2025-04-08T22:00:18.2217969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.85,A,,,V,,V,,V*52
2025-04-08T22:00:19.2212736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-04-08T22:00:20.2215061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-04-08T22:00:21.2212179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-04-08T22:00:22.2218340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.90,A,,,V,,V,,V*57
2025-04-08T22:00:23.2214983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.76,A,,,V,,V,,V*5D
2025-04-08T22:00:24.2122087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.45,A,,,V,,V,,V*52
2025-04-08T22:00:25.2215046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.34,A,,,V,,V,,V*59
2025-04-08T22:00:26.2120832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.53,A,,,V,,V,,V*54
2025-04-08T22:00:27.2216711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.65,A,,,V,,V,,V*53
2025-04-08T22:00:28.2224174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.65,A,,,V,,V,,V*52
2025-04-08T22:00:29.2117376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.52,A,,,V,,V,,V*55
2025-04-08T22:00:30.2119556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.24,A,,,V,,V,,V*55
2025-04-08T22:00:31.2058518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.12,A,,,V,,V,,V*5C
2025-04-08T22:00:32.1985788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.29,A,,,V,,V,,V*54
2025-04-08T22:00:33.1980350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.39,A,,,V,,V,,V*58
2025-04-08T22:00:34.1986473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.42,A,,,V,,V,,V*53
2025-04-08T22:00:35.2086955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.34,A,,,V,,V,,V*52
2025-04-08T22:00:36.2089254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.19,A,,,V,,V,,V*5F
2025-04-08T22:00:37.1987542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.09,A,,,V,,V,,V*58
2025-04-08T22:00:38.2083123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.22,A,,,V,,V,,V*5C
2025-04-08T22:00:39.2024969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.38,A,,,V,,V,,V*58
2025-04-08T22:00:40.2086382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.39,A,,,V,,V,,V*5A
2025-04-08T22:00:41.1986563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.32,A,,,V,,V,,V*50
2025-04-08T22:00:42.2094718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.15,A,,,V,,V,,V*56
2025-04-08T22:00:43.1989879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.01,A,,,V,,V,,V*52
2025-04-08T22:00:44.1990360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.04,A,,,V,,V,,V*5A
2025-04-08T22:00:45.1987554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.23,A,,,V,,V,,V*59
2025-04-08T22:00:46.1989847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.37,A,,,V,,V,,V*5B
2025-04-08T22:00:47.1996254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.40,A,,,V,,V,,V*57
2025-04-08T22:00:48.1992905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.22,A,,,V,,V,,V*51
2025-04-08T22:00:49.1999539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.21,A,,,V,,V,,V*5F
2025-04-08T22:00:50.2093378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.41,A,,,V,,V,,V*5B
2025-04-08T22:00:51.2000376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.50,A,,,V,,V,,V*5B
2025-04-08T22:00:52.2001036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.48,A,,,V,,V,,V*54
2025-04-08T22:00:53.2093230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.37,A,,,V,,V,,V*56
2025-04-08T22:00:54.2000124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.29,A,,,V,,V,,V*59
2025-04-08T22:00:55.2000802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.37,A,,,V,,V,,V*54
2025-04-08T22:00:56.1996333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.37,A,,,V,,V,,V*54
2025-04-08T22:00:57.1998629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.35,A,,,V,,V,,V*52
2025-04-08T22:00:58.2005396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.49,A,,,V,,V,,V*51
2025-04-08T22:00:59.2001773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.59,A,,,V,,V,,V*5D
2025-04-08T22:01:00.1998739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.53,A,,,V,,V,,V*5D
2025-04-08T22:01:01.2002856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-04-08T22:01:02.2001763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.60,A,,,V,,V,,V*5B
2025-04-08T22:01:03.2000883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.59,A,,,V,,V,,V*50
2025-04-08T22:01:04.2005834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-04-08T22:01:05.2007598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-04-08T22:01:06.2004368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-04-08T22:01:07.2011013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-08T22:01:08.2009718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.49,A,,,V,,V,,V*58
2025-04-08T22:01:09.2012530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.56,A,,,V,,V,,V*57
2025-04-08T22:01:10.2009112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.63,A,,,V,,V,,V*54
2025-04-08T22:01:11.2006126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-04-08T22:01:12.2012414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.70,A,,,V,,V,,V*52
2025-04-08T22:01:13.2009199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-04-08T22:01:14.2015669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.87,A,,,V,,V,,V*52
2025-04-08T22:01:15.2012340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.76,A,,,V,,V,,V*50
2025-04-08T22:01:16.2009291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-04-08T22:01:17.2015458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-04-08T22:01:18.2012428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-04-08T22:01:19.2032261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.87,A,,,V,,V,,V*5D
2025-04-08T22:01:20.2017652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-04-08T22:01:21.2040649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.51,A,,,V,,V,,V*55
2025-04-08T22:01:22.2015212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-04-08T22:01:23.1953936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.74,A,,,V,,V,,V*50
2025-04-08T22:01:24.2015674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-04-08T22:01:25.2024999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-04-08T22:01:26.2021608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-04-08T22:01:27.1919072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-04-08T22:01:28.1923521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.77,A,,,V,,V,,V*5E
2025-04-08T22:01:29.2019864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.62,A,,,V,,V,,V*50
2025-04-08T22:01:30.1921230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.51,A,,,V,,V,,V*50
2025-04-08T22:01:31.2022900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-04-08T22:01:32.1929735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.74,A,,,V,,V,,V*50
2025-04-08T22:01:33.1926419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-04-08T22:01:34.2022847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-04-08T22:01:35.1929733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.55,A,,,V,,V,,V*52
2025-04-08T22:01:36.2032787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-04-08T22:01:37.1929347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.58,A,,,V,,V,,V*59
2025-04-08T22:01:38.1934251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-04-08T22:01:39.2026094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-04-08T22:01:40.1932697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.55,A,,,V,,V,,V*52
2025-04-08T22:01:41.1930547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-04-08T22:01:42.2036776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-04-08T22:01:43.1937300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-04-08T22:01:44.1932923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-04-08T22:01:45.1934600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-04-08T22:01:46.2039957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-04-08T22:01:47.2031790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-04-08T22:01:48.1937838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-04-08T22:01:49.2035860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-04-08T22:01:50.2041181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.89,A,,,V,,V,,V*51
2025-04-08T22:01:51.1938174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-08T22:01:52.1935733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.58,A,,,V,,V,,V*5E
2025-04-08T22:01:53.1942058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-04-08T22:01:54.1938883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.77,A,,,V,,V,,V*57
2025-04-08T22:01:55.1944454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-04-08T22:01:56.1941264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-08T22:01:57.1945729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.33,A,,,V,,V,,V*57
2025-04-08T22:01:58.1942464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.29,A,,,V,,V,,V*57
2025-04-08T22:01:59.1949389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.41,A,,,V,,V,,V*53
2025-04-08T22:02:00.1947704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.64,A,,,V,,V,,V*56
2025-04-08T22:02:01.1946236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-04-08T22:02:02.1945777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-08T22:02:03.1942689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.32,A,,,V,,V,,V*5C
2025-04-08T22:02:04.1949002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.40,A,,,V,,V,,V*56
2025-04-08T22:02:05.1945421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.54,A,,,V,,V,,V*56
2025-04-08T22:02:06.1952869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.58,A,,,V,,V,,V*5F
2025-04-08T22:02:07.1949514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-04-08T22:02:08.1946459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.24,A,,,V,,V,,V*55
2025-04-08T22:02:09.1952725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.15,A,,,V,,V,,V*51
2025-04-08T22:02:10.1949535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.29,A,,,V,,V,,V*58
2025-04-08T22:02:11.1956152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.36,A,,,V,,V,,V*56
2025-04-08T22:02:12.1952535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.40,A,,,V,,V,,V*56
2025-04-08T22:02:13.1949691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.46,A,,,V,,V,,V*5F
2025-04-08T22:02:14.1955770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-04-08T22:02:15.1958072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.44,A,,,V,,V,,V*55
2025-04-08T22:02:16.1954730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.33,A,,,V,,V,,V*5C
2025-04-08T22:02:17.1952311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-04-08T22:02:18.1958622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-08T22:02:19.1959444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.49,A,,,V,,V,,V*56
2025-04-08T22:02:20.1862438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.50,A,,,V,,V,,V*55
2025-04-08T22:02:21.1958759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.47,A,,,V,,V,,V*5E
2025-04-08T22:02:22.1965336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.37,A,,,V,,V,,V*53
2025-04-08T22:02:23.1961187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.32,A,,,V,,V,,V*57
2025-04-08T22:02:24.1958171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.44,A,,,V,,V,,V*53
2025-04-08T22:02:25.1964460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.73,A,,,V,,V,,V*50
2025-04-08T22:02:26.1966558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.93,A,,,V,,V,,V*57
2025-04-08T22:02:27.1963264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.96,A,,,V,,V,,V*5A
2025-04-08T22:02:28.1860794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.74,A,,,V,,V,,V*52
2025-04-08T22:02:29.1969202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.42,A,,,V,,V,,V*57
2025-04-08T22:02:30.1866421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.62,A,,,V,,V,,V*50
2025-04-08T22:02:31.1870616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-04-08T22:02:32.1867272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.96,A,,,V,,V,,V*53
2025-04-08T22:02:33.1871875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.81,A,,,V,,V,,V*5A
2025-04-08T22:02:34.1868454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-04-08T22:02:35.1865235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.54,A,,,V,,V,,V*5E
2025-04-08T22:02:36.1971115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.60,A,,,V,,V,,V*54
2025-04-08T22:02:37.1971458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-04-08T22:02:38.1971190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-04-08T22:02:39.1975715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-04-08T22:02:40.1872782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.80,A,,,V,,V,,V*58
2025-04-08T22:02:41.1969304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-04-08T22:02:42.1910298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.68,A,,,V,,V,,V*50
2025-04-08T22:02:43.1871769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.46,A,,,V,,V,,V*5D
2025-04-08T22:02:44.1878148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.54,A,,,V,,V,,V*53
2025-04-08T22:02:45.1878441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-04-08T22:02:46.1880638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-04-08T22:02:47.1981665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-04-08T22:02:48.1881287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.35,A,,,V,,V,,V*59
2025-04-08T22:02:49.1883898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.29,A,,,V,,V,,V*5C
2025-04-08T22:02:50.1878132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.52,A,,,V,,V,,V*50
2025-04-08T22:02:51.1884957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-04-08T22:02:52.1913877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.51,A,,,V,,V,,V*55
2025-04-08T22:02:53.1981799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.34,A,,,V,,V,,V*55
2025-04-08T22:02:54.1879252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.26,A,,,V,,V,,V*51
2025-04-08T22:02:55.1881774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.33,A,,,V,,V,,V*51
2025-04-08T22:02:56.1880874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.41,A,,,V,,V,,V*52
2025-04-08T22:02:57.1887247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.65,A,,,V,,V,,V*5C
2025-04-08T22:02:58.1883852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-04-08T22:02:59.1890564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-04-08T22:03:00.1887124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.51,A,,,V,,V,,V*50
2025-04-08T22:03:01.1884045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.52,A,,,V,,V,,V*53
2025-04-08T22:03:02.1892570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-04-08T22:03:03.1884640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-04-08T22:03:04.1891003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.87,A,,,V,,V,,V*59
2025-04-08T22:03:05.1887729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.72,A,,,V,,V,,V*51
2025-04-08T22:03:06.1893941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.49,A,,,V,,V,,V*5D
2025-04-08T22:03:07.1890452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.49,A,,,V,,V,,V*5B
2025-04-08T22:03:08.1897144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.65,A,,,V,,V,,V*54
2025-04-08T22:03:09.1893799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-04-08T22:03:10.1890679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-04-08T22:03:11.1896951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.35,A,,,V,,V,,V*54
2025-04-08T22:03:12.1893617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.54,A,,,V,,V,,V*57
2025-04-08T22:03:13.1900102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-04-08T22:03:14.1894201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-04-08T22:03:15.1940459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.47,A,,,V,,V,,V*57
2025-04-08T22:03:16.1894080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.39,A,,,V,,V,,V*55
2025-04-08T22:03:17.1900423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.52,A,,,V,,V,,V*59
2025-04-08T22:03:18.1901446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-04-08T22:03:19.1896726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.68,A,,,V,,V,,V*58
2025-04-08T22:03:20.1799044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.52,A,,,V,,V,,V*56
2025-04-08T22:03:21.1900608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.34,A,,,V,,V,,V*51
2025-04-08T22:03:22.1907120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.44,A,,,V,,V,,V*53
2025-04-08T22:03:23.1900896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.71,A,,,V,,V,,V*53
2025-04-08T22:03:24.1903782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-04-08T22:03:25.1905312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.67,A,,,V,,V,,V*50
2025-04-08T22:03:26.1902497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.43,A,,,V,,V,,V*57
2025-04-08T22:03:27.1909170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.63,A,,,V,,V,,V*53
2025-04-08T22:03:28.1911265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-04-08T22:03:29.1912517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.86,A,,,V,,V,,V*59
2025-04-08T22:03:30.1806275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-04-08T22:03:31.1811732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.54,A,,,V,,V,,V*51
2025-04-08T22:03:32.1930381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.35,A,,,V,,V,,V*55
2025-04-08T22:03:33.1911122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.42,A,,,V,,V,,V*54
2025-04-08T22:03:34.1907998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.51,A,,,V,,V,,V*51
2025-04-08T22:03:35.1908925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-04-08T22:03:36.1911298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-04-08T22:03:37.1812870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.49,A,,,V,,V,,V*5A
2025-04-08T22:03:38.1914701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.37,A,,,V,,V,,V*51
2025-04-08T22:03:39.1813552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.47,A,,,V,,V,,V*53
2025-04-08T22:03:40.1818926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-04-08T22:03:41.1840965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.37,A,,,V,,V,,V*53
2025-04-08T22:03:42.1817522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.23,A,,,V,,V,,V*5D
2025-04-08T22:03:43.1921426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.30,A,,,V,,V,,V*55
2025-04-08T22:03:44.1818408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.42,A,,,V,,V,,V*54
2025-04-08T22:03:45.1815713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.47,A,,,V,,V,,V*57
2025-04-08T22:03:46.1821297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-04-08T22:03:47.1817064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-04-08T22:03:48.1823324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-04-08T22:03:49.1820649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-04-08T22:03:50.1826424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.53,A,,,V,,V,,V*52
2025-04-08T22:03:51.1923705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.69,A,,,V,,V,,V*5A
2025-04-08T22:03:52.1820634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-04-08T22:03:53.1827183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.77,A,,,V,,V,,V*5D
2025-04-08T22:03:54.1824153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-08T22:03:55.1822375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-08T22:03:56.1824964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-04-08T22:03:57.1823815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-04-08T22:03:58.1832103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.64,A,,,V,,V,,V*5F
2025-04-08T22:03:59.1828532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.56,A,,,V,,V,,V*51
2025-04-08T22:04:00.1826551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.41,A,,,V,,V,,V*57
2025-04-08T22:04:01.1834360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.34,A,,,V,,V,,V*58
2025-04-08T22:04:02.1826127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.50,A,,,V,,V,,V*59
2025-04-08T22:04:03.1835257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.54,A,,,V,,V,,V*5B
2025-04-08T22:04:04.1836756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.43,A,,,V,,V,,V*5A
2025-04-08T22:04:05.1829006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.24,A,,,V,,V,,V*58
2025-04-08T22:04:06.1838372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.23,A,,,V,,V,,V*5C
2025-04-08T22:04:07.1833405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.42,A,,,V,,V,,V*58
2025-04-08T22:04:08.1838714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.47,A,,,V,,V,,V*50
2025-04-08T22:04:09.1837524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.37,A,,,V,,V,,V*5E
2025-04-08T22:04:10.1834030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.22,A,,,V,,V,,V*5D
2025-04-08T22:04:11.1840832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.38,A,,,V,,V,,V*55
2025-04-08T22:04:12.1837408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.47,A,,,V,,V,,V*50
2025-04-08T22:04:13.1834265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.39,A,,,V,,V,,V*54
2025-04-08T22:04:14.1843227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.24,A,,,V,,V,,V*5B
2025-04-08T22:04:15.1836014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.33,A,,,V,,V,,V*5B
2025-04-08T22:04:16.1742971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.51,A,,,V,,V,,V*5F
2025-04-08T22:04:17.1839026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-04-08T22:04:18.1746225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.45,A,,,V,,V,,V*5B
2025-04-08T22:04:19.1842250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.30,A,,,V,,V,,V*5E
2025-04-08T22:04:20.1839270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.22,A,,,V,,V,,V*5E
2025-04-08T22:04:21.1843869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.25,A,,,V,,V,,V*5B
2025-04-08T22:04:22.1840952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.50,A,,,V,,V,,V*59
2025-04-08T22:04:23.1845275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.70,A,,,V,,V,,V*59
2025-04-08T22:04:24.1742380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.79,A,,,V,,V,,V*56
2025-04-08T22:04:25.1749963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.74,A,,,V,,V,,V*5B
2025-04-08T22:04:26.1847614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.49,A,,,V,,V,,V*53
2025-04-08T22:04:27.1844420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.38,A,,,V,,V,,V*53
2025-04-08T22:04:28.1752380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.56,A,,,V,,V,,V*5C
2025-04-08T22:04:29.1850431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.64,A,,,V,,V,,V*50
2025-04-08T22:04:30.1849135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.67,A,,,V,,V,,V*52
2025-04-08T22:04:31.1848211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.58,A,,,V,,V,,V*50
2025-04-08T22:04:32.1750535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.37,A,,,V,,V,,V*5E
2025-04-08T22:04:33.1856742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.35,A,,,V,,V,,V*5B
2025-04-08T22:04:34.1762013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.55,A,,,V,,V,,V*5C
2025-04-08T22:04:35.1855921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-04-08T22:04:36.1858010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.61,A,,,V,,V,,V*5A
2025-04-08T22:04:37.1859259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.62,A,,,V,,V,,V*57
2025-04-08T22:04:38.1855782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.67,A,,,V,,V,,V*5F
2025-04-08T22:04:39.1853826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.58,A,,,V,,V,,V*52
2025-04-08T22:04:40.1855356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.44,A,,,V,,V,,V*58
2025-04-08T22:04:41.1857399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.62,A,,,V,,V,,V*59
2025-04-08T22:04:42.1754327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-04-08T22:04:43.1761871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-04-08T22:04:44.1758522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.55,A,,,V,,V,,V*52
2025-04-08T22:04:45.1756529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-04-08T22:04:46.1763007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.76,A,,,V,,V,,V*53
2025-04-08T22:04:47.1760482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-08T22:04:48.1814149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.44,A,,,V,,V,,V*5D
2025-04-08T22:04:49.1649453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.47,A,,,V,,V,,V*5E
2025-04-08T22:04:50.1627866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-04-08T22:04:51.1623789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.69,A,,,V,,V,,V*56
2025-04-08T22:04:52.1623327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-08T22:04:53.1624123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.43,A,,,V,,V,,V*5C
2025-04-08T22:04:54.1630727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.29,A,,,V,,V,,V*56
2025-04-08T22:04:55.1624464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.38,A,,,V,,V,,V*58
2025-04-08T22:04:56.1631092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-04-08T22:04:57.1632326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.55,A,,,V,,V,,V*5E
2025-04-08T22:04:58.1629009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.51,A,,,V,,V,,V*58
2025-04-08T22:04:59.1625896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.50,A,,,V,,V,,V*5E
2025-04-08T22:05:00.1635596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-08T22:05:01.1627045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-04-08T22:05:02.1635362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.58,A,,,V,,V,,V*59
2025-04-08T22:05:03.1627819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-08T22:05:04.1633380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.57,A,,,V,,V,,V*56
2025-04-08T22:05:05.1635081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-04-08T22:05:06.1631420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.74,A,,,V,,V,,V*5E
2025-04-08T22:05:07.1639318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.77,A,,,V,,V,,V*53
2025-04-08T22:05:08.1637429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.73,A,,,V,,V,,V*55
2025-04-08T22:05:09.1633839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-04-08T22:05:10.1640280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.30,A,,,V,,V,,V*59
2025-04-08T22:05:11.1636738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.39,A,,,V,,V,,V*50
2025-04-08T22:05:12.1643443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.59,A,,,V,,V,,V*52
2025-04-08T22:05:13.1640039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.68,A,,,V,,V,,V*52
2025-04-08T22:05:14.1637636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.61,A,,,V,,V,,V*54
2025-04-08T22:05:15.1638701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.43,A,,,V,,V,,V*5C
2025-04-08T22:05:16.1643650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.33,A,,,V,,V,,V*59
2025-04-08T22:05:17.1639687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.44,A,,,V,,V,,V*59
2025-04-08T22:05:18.1541036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.55,A,,,V,,V,,V*5D
2025-04-08T22:05:19.1647120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.57,A,,,V,,V,,V*51
2025-04-08T22:05:20.1539759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.45,A,,,V,,V,,V*52
2025-04-08T22:05:21.1540912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.34,A,,,V,,V,,V*58
2025-04-08T22:05:22.1646529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.42,A,,,V,,V,,V*5E
2025-04-08T22:05:23.1644370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.62,A,,,V,,V,,V*5C
2025-04-08T22:05:24.1646869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.61,A,,,V,,V,,V*5A
2025-04-08T22:05:25.1552243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.55,A,,,V,,V,,V*53
2025-04-08T22:05:26.1648467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.41,A,,,V,,V,,V*56
2025-04-08T22:05:27.1546433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.29,A,,,V,,V,,V*53
2025-04-08T22:05:28.1585626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.46,A,,,V,,V,,V*50
2025-04-08T22:05:29.1649773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.63,A,,,V,,V,,V*56
2025-04-08T22:05:30.1551592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.62,A,,,V,,V,,V*5B
2025-04-08T22:05:31.1550609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.46,A,,,V,,V,,V*51
2025-04-08T22:05:32.1652384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.33,A,,,V,,V,,V*5D
2025-04-08T22:05:33.1651623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.51,A,,,V,,V,,V*5A
2025-04-08T22:05:34.1649870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.64,A,,,V,,V,,V*55
2025-04-08T22:05:35.1556680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.70,A,,,V,,V,,V*55
2025-04-08T22:05:36.1557456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.75,A,,,V,,V,,V*50
2025-04-08T22:05:37.1556649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.71,A,,,V,,V,,V*53
2025-04-08T22:05:38.1553831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-04-08T22:05:39.1560584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.65,A,,,V,,V,,V*5C
2025-04-08T22:05:40.1558305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.54,A,,,V,,V,,V*58
2025-04-08T22:05:41.1555038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-04-08T22:05:42.1563064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-08T22:05:43.1557839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-04-08T22:05:44.1557891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.60,A,,,V,,V,,V*5A
2025-04-08T22:05:45.1563962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.52,A,,,V,,V,,V*59
2025-04-08T22:05:46.1597521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.67,A,,,V,,V,,V*5C
2025-04-08T22:05:47.1567223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.75,A,,,V,,V,,V*53
2025-04-08T22:05:48.1568015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.77,A,,,V,,V,,V*56
2025-04-08T22:05:49.1564612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.78,A,,,V,,V,,V*5D
2025-04-08T22:05:50.1562016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.76,A,,,V,,V,,V*59
2025-04-08T22:05:51.1568327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-04-08T22:05:52.1562768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-04-08T22:05:53.1569019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.64,A,,,V,,V,,V*51
2025-04-08T22:05:54.1566656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-04-08T22:05:55.1569558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.88,A,,,V,,V,,V*52
2025-04-08T22:05:56.1567427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.84,A,,,V,,V,,V*5A
2025-04-08T22:05:57.1573956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.68,A,,,V,,V,,V*5F
2025-04-08T22:05:58.1571882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.72,A,,,V,,V,,V*5B
2025-04-08T22:05:59.1669087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.89,A,,,V,,V,,V*5F
2025-04-08T22:06:00.1575619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.92,A,,,V,,V,,V*58
2025-04-08T22:06:01.1577606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.73,A,,,V,,V,,V*57
2025-04-08T22:06:02.1574115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.61,A,,,V,,V,,V*5A
2025-04-08T22:06:03.1575240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-04-08T22:06:04.1573168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.74,A,,,V,,V,,V*54
2025-04-08T22:06:05.1580026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.73,A,,,V,,V,,V*52
2025-04-08T22:06:06.1577411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.81,A,,,V,,V,,V*5E
2025-04-08T22:06:07.1572995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.82,A,,,V,,V,,V*5D
2025-04-08T22:06:08.1581870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.79,A,,,V,,V,,V*5C
2025-04-08T22:06:09.1578407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.80,A,,,V,,V,,V*57
2025-04-08T22:06:10.1575444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.78,A,,,V,,V,,V*5D
2025-04-08T22:06:11.1581652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.67,A,,,V,,V,,V*5E
2025-04-08T22:06:12.1578315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.57,A,,,V,,V,,V*5C
2025-04-08T22:06:13.1585193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-04-08T22:06:14.1583692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-04-08T22:06:15.1585798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.85,A,,,V,,V,,V*5E
2025-04-08T22:06:16.1580686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.74,A,,,V,,V,,V*55
2025-04-08T22:06:17.1582791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.55,A,,,V,,V,,V*50
2025-04-08T22:06:18.1589347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.50,A,,,V,,V,,V*59
2025-04-08T22:06:19.1587279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.67,A,,,V,,V,,V*53
2025-04-08T22:06:20.1585822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.68,A,,,V,,V,,V*55
2025-04-08T22:06:21.1590771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.62,A,,,V,,V,,V*57
2025-04-08T22:06:22.1589618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.52,A,,,V,,V,,V*50
2025-04-08T22:06:23.1585236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.66,A,,,V,,V,,V*53
2025-04-08T22:06:24.1590551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.67,A,,,V,,V,,V*52
2025-04-08T22:06:25.1592386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.62,A,,,V,,V,,V*56
2025-04-08T22:06:26.1588089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.59,A,,,V,,V,,V*53
2025-04-08T22:06:27.1589619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-04-08T22:06:28.1594836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-04-08T22:06:29.1591401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-04-08T22:06:30.1598247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.65,A,,,V,,V,,V*5D
2025-04-08T22:06:31.1594709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.57,A,,,V,,V,,V*51
2025-04-08T22:06:32.1591532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.69,A,,,V,,V,,V*55
2025-04-08T22:06:33.1498269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.72,A,,,V,,V,,V*59
2025-04-08T22:06:34.1493880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.75,A,,,V,,V,,V*53
2025-04-08T22:06:35.1499155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-04-08T22:06:36.1501376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.80,A,,,V,,V,,V*56
2025-04-08T22:06:37.1496428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.87,A,,,V,,V,,V*54
2025-04-08T22:06:38.1502388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-04-08T22:06:39.1497344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.04,A,,,V,,V,,V*5F
2025-04-08T22:06:40.1504038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.93,A,,,V,,V,,V*50
2025-04-08T22:06:41.1498334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-04-08T22:06:42.1500037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.76,A,,,V,,V,,V*50
2025-04-08T22:06:43.1501701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.89,A,,,V,,V,,V*5A
2025-04-08T22:06:44.1500363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-04-08T22:06:45.1499587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.80,A,,,V,,V,,V*56
2025-04-08T22:06:46.1608531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-04-08T22:06:47.1606192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.94,A,,,V,,V,,V*51
2025-04-08T22:06:48.1608563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-04-08T22:06:49.1505447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-04-08T22:06:50.1510082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.57,A,,,V,,V,,V*5B
2025-04-08T22:06:51.1506811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.59,A,,,V,,V,,V*56
2025-04-08T22:06:52.1512980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.78,A,,,V,,V,,V*54
2025-04-08T22:06:53.1512364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.90,A,,,V,,V,,V*57
2025-04-08T22:06:54.1609931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.90,A,,,V,,V,,V*5B
2025-04-08T22:06:55.1509965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.71,A,,,V,,V,,V*5C
2025-04-08T22:06:56.1508206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.50,A,,,V,,V,,V*5C
2025-04-08T22:06:57.1514542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-04-08T22:06:58.1511690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-04-08T22:06:59.1518419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.83,A,,,V,,V,,V*56
2025-04-08T22:07:00.1512782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-04-08T22:07:01.1511355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.44,A,,,V,,V,,V*5E
2025-04-08T22:07:02.1513421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.35,A,,,V,,V,,V*5B
2025-04-08T22:07:03.1519935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.45,A,,,V,,V,,V*55
2025-04-08T22:07:04.1516542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-04-08T22:07:05.1523322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.56,A,,,V,,V,,V*5C
2025-04-08T22:07:06.1517880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.51,A,,,V,,V,,V*5C
2025-04-08T22:07:07.1524463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-04-08T22:07:08.1522093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-04-08T22:07:09.1518803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-04-08T22:07:10.1525494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-08T22:07:11.1521920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.39,A,,,V,,V,,V*5C
2025-04-08T22:07:12.1519019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.54,A,,,V,,V,,V*50
2025-04-08T22:07:13.1525334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.58,A,,,V,,V,,V*55
2025-04-08T22:07:14.1521183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.56,A,,,V,,V,,V*5A
2025-04-08T22:07:15.1529310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-04-08T22:07:16.1533923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-04-08T22:07:17.1530530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-04-08T22:07:18.1528994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.79,A,,,V,,V,,V*55
2025-04-08T22:07:19.1525583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.66,A,,,V,,V,,V*5D
2025-04-08T22:07:20.1529333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.57,A,,,V,,V,,V*52
2025-04-08T22:07:21.1531288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-04-08T22:07:22.1527198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-04-08T22:07:23.1533906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-04-08T22:07:24.1530518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.75,A,,,V,,V,,V*59
2025-04-08T22:07:25.1532243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.78,A,,,V,,V,,V*53
2025-04-08T22:07:26.1429637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-04-08T22:07:27.1431224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.71,A,,,V,,V,,V*55
2025-04-08T22:07:28.1535108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.67,A,,,V,,V,,V*57
2025-04-08T22:07:29.1432019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-04-08T22:07:30.1536483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.91,A,,,V,,V,,V*54
2025-04-08T22:07:31.1535034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.87,A,,,V,,V,,V*53
2025-04-08T22:07:32.1533607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-04-08T22:07:33.1538535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.58,A,,,V,,V,,V*51
2025-04-08T22:07:34.1440987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-04-08T22:07:35.1536495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.65,A,,,V,,V,,V*5F
2025-04-08T22:07:36.1442084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.72,A,,,V,,V,,V*59
2025-04-08T22:07:37.1436977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.72,A,,,V,,V,,V*57
2025-04-08T22:07:38.1443267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.75,A,,,V,,V,,V*5C
2025-04-08T22:07:39.1444783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.87,A,,,V,,V,,V*50
2025-04-08T22:07:40.1561600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-04-08T22:07:41.1445711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-04-08T22:07:42.1440346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-04-08T22:07:43.1446720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.60,A,,,V,,V,,V*59
2025-04-08T22:07:44.1447570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.59,A,,,V,,V,,V*51
2025-04-08T22:07:45.1443312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.74,A,,,V,,V,,V*56
2025-04-08T22:07:46.1443806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.76,A,,,V,,V,,V*57
2025-04-08T22:07:47.1444543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.75,A,,,V,,V,,V*54
2025-04-08T22:07:48.1452476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.73,A,,,V,,V,,V*50
2025-04-08T22:07:49.1448886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.62,A,,,V,,V,,V*55
2025-04-08T22:07:50.1545384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.42,A,,,V,,V,,V*56
2025-04-08T22:07:51.1452082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.40,A,,,V,,V,,V*56
2025-04-08T22:07:52.1450280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.60,A,,,V,,V,,V*55
2025-04-08T22:07:53.1456863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.69,A,,,V,,V,,V*5D
2025-04-08T22:07:54.1448574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.64,A,,,V,,V,,V*54
2025-04-08T22:07:55.1456832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.47,A,,,V,,V,,V*57
2025-04-08T22:07:56.1453434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.34,A,,,V,,V,,V*52
2025-04-08T22:07:57.1450539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.50,A,,,V,,V,,V*55
2025-04-08T22:07:58.1456707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.59,A,,,V,,V,,V*5A
2025-04-08T22:07:59.1453367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.53,A,,,V,,V,,V*54
2025-04-08T22:08:00.1459877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.45,A,,,V,,V,,V*5B
2025-04-08T22:08:01.1461713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.36,A,,,V,,V,,V*54
2025-04-08T22:08:02.1461105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.44,A,,,V,,V,,V*5F
2025-04-08T22:08:03.1463092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.52,A,,,V,,V,,V*5A
2025-04-08T22:08:04.1362012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.51,A,,,V,,V,,V*56
2025-04-08T22:08:05.1458315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.42,A,,,V,,V,,V*5A
2025-04-08T22:08:06.1461704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.27,A,,,V,,V,,V*5C
2025-04-08T22:08:07.1458194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.40,A,,,V,,V,,V*56
2025-04-08T22:08:08.1459502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.50,A,,,V,,V,,V*56
2025-04-08T22:08:09.1464644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.52,A,,,V,,V,,V*57
2025-04-08T22:08:10.1461211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.49,A,,,V,,V,,V*5E
2025-04-08T22:08:11.1467845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.40,A,,,V,,V,,V*54
2025-04-08T22:08:12.1464484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.49,A,,,V,,V,,V*5E
2025-04-08T22:08:13.1461326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.57,A,,,V,,V,,V*5F
2025-04-08T22:08:14.1368189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.51,A,,,V,,V,,V*57
2025-04-08T22:08:15.1464690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.36,A,,,V,,V,,V*56
2025-04-08T22:08:16.1472537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.39,A,,,V,,V,,V*52
2025-04-08T22:08:17.1469114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.55,A,,,V,,V,,V*5E
2025-04-08T22:08:18.1472271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.65,A,,,V,,V,,V*51
2025-04-08T22:08:19.1371108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.76,A,,,V,,V,,V*52
2025-04-08T22:08:20.1473095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.81,A,,,V,,V,,V*5B
2025-04-08T22:08:21.1469753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.80,A,,,V,,V,,V*58
2025-04-08T22:08:22.1474196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-04-08T22:08:23.1472273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.70,A,,,V,,V,,V*59
2025-04-08T22:08:24.1371862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.78,A,,,V,,V,,V*55
2025-04-08T22:08:25.1378578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-04-08T22:08:26.1474965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.88,A,,,V,,V,,V*58
2025-04-08T22:08:27.1473838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-04-08T22:08:28.1380716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.70,A,,,V,,V,,V*5E
2025-04-08T22:08:29.1377802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.58,A,,,V,,V,,V*56
2025-04-08T22:08:30.1474500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.73,A,,,V,,V,,V*57
2025-04-08T22:08:31.1375917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-04-08T22:08:32.1375074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.78,A,,,V,,V,,V*5A
2025-04-08T22:08:33.1381435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.68,A,,,V,,V,,V*5B
2025-04-08T22:08:34.1378034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.48,A,,,V,,V,,V*5A
2025-04-08T22:08:35.1384612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.42,A,,,V,,V,,V*55
2025-04-08T22:08:36.1382793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.49,A,,,V,,V,,V*5A
2025-04-08T22:08:37.1488109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.64,A,,,V,,V,,V*59
2025-04-08T22:08:38.1379562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.77,A,,,V,,V,,V*52
2025-04-08T22:08:39.1385826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.72,A,,,V,,V,,V*55
2025-04-08T22:08:40.1387156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.58,A,,,V,,V,,V*56
2025-04-08T22:08:41.1383775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.50,A,,,V,,V,,V*56
2025-04-08T22:08:42.1391275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.59,A,,,V,,V,,V*51
2025-04-08T22:08:43.1487420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.68,A,,,V,,V,,V*5D
2025-04-08T22:08:44.1391411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.60,A,,,V,,V,,V*5B
2025-04-08T22:08:45.1493240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.65,A,,,V,,V,,V*5A
2025-04-08T22:08:46.1392251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.74,A,,,V,,V,,V*5B
2025-04-08T22:08:47.1387971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.79,A,,,V,,V,,V*50
2025-04-08T22:08:48.1417601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.73,A,,,V,,V,,V*5E
2025-04-08T22:08:49.1392031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-04-08T22:08:50.1388894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.81,A,,,V,,V,,V*52
2025-04-08T22:08:51.1395849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.88,A,,,V,,V,,V*5B
2025-04-08T22:08:52.1394364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-04-08T22:08:53.1389915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-04-08T22:08:54.1396184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.51,A,,,V,,V,,V*58
2025-04-08T22:08:55.1399860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.60,A,,,V,,V,,V*58
2025-04-08T22:08:56.1398749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.70,A,,,V,,V,,V*54
2025-04-08T22:08:57.1395453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.82,A,,,V,,V,,V*5B
2025-04-08T22:08:58.1402078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.95,A,,,V,,V,,V*5E
2025-04-08T22:08:59.1398607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.01,A,,,V,,V,,V*52
2025-04-08T22:09:00.1400188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.96,A,,,V,,V,,V*58
2025-04-08T22:09:01.1395635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.76,A,,,V,,V,,V*54
2025-04-08T22:09:02.1397776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.61,A,,,V,,V,,V*54
2025-04-08T22:09:03.1406356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.71,A,,,V,,V,,V*55
2025-04-08T22:09:04.1398958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.77,A,,,V,,V,,V*53
2025-04-08T22:09:05.1374919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.75,A,,,V,,V,,V*57
2025-04-08T22:09:06.1309051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.58,A,,,V,,V,,V*5D
2025-04-08T22:09:07.1260136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.53,A,,,V,,V,,V*5A
2025-04-08T22:09:08.1266338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.68,A,,,V,,V,,V*53
2025-04-08T22:09:09.1264511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.70,A,,,V,,V,,V*57
2025-04-08T22:09:10.1285109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.64,A,,,V,,V,,V*52
2025-04-08T22:09:11.1267766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.48,A,,,V,,V,,V*5D
2025-04-08T22:09:12.1264106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.39,A,,,V,,V,,V*5F
2025-04-08T22:09:13.1270759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.59,A,,,V,,V,,V*5E
2025-04-08T22:09:14.1164469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.73,A,,,V,,V,,V*57
2025-04-08T22:09:15.1272855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.69,A,,,V,,V,,V*58
2025-04-08T22:09:16.1264862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.47,A,,,V,,V,,V*59
2025-04-08T22:09:17.1267203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.40,A,,,V,,V,,V*54
2025-04-08T22:09:18.1273182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.59,A,,,V,,V,,V*5F
2025-04-08T22:09:19.1269915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.64,A,,,V,,V,,V*50
2025-04-08T22:09:20.1269426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.52,A,,,V,,V,,V*56
2025-04-08T22:09:21.1275366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.30,A,,,V,,V,,V*54
2025-04-08T22:09:22.1173781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.24,A,,,V,,V,,V*5F
2025-04-08T22:09:23.1278217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.46,A,,,V,,V,,V*50
2025-04-08T22:09:24.1274827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.52,A,,,V,,V,,V*54
2025-04-08T22:09:25.1172392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.50,A,,,V,,V,,V*5C
2025-04-08T22:09:26.1178226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.38,A,,,V,,V,,V*54
2025-04-08T22:09:27.1177274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.32,A,,,V,,V,,V*58
2025-04-08T22:09:28.1175904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.49,A,,,V,,V,,V*52
2025-04-08T22:09:29.1196405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.73,A,,,V,,V,,V*58
2025-04-08T22:09:30.1282373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.92,A,,,V,,V,,V*56
2025-04-08T22:09:31.1181818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.85,A,,,V,,V,,V*54
2025-04-08T22:09:32.1277381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.58,A,,,V,,V,,V*52
2025-04-08T22:09:33.1278224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.63,A,,,V,,V,,V*5D
2025-04-08T22:09:34.1284989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.82,A,,,V,,V,,V*50
2025-04-08T22:09:35.1281456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-04-08T22:09:36.1178849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.81,A,,,V,,V,,V*51
2025-04-08T22:09:37.1286163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.57,A,,,V,,V,,V*5E
2025-04-08T22:09:38.1185950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.43,A,,,V,,V,,V*56
2025-04-08T22:09:39.1187821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.45,A,,,V,,V,,V*5C
2025-04-08T22:09:40.1183633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.53,A,,,V,,V,,V*51
2025-04-08T22:09:41.1189504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-04-08T22:09:42.1186706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-04-08T22:09:43.1285707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.83,A,,,V,,V,,V*5B
2025-04-08T22:09:44.1187625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.85,A,,,V,,V,,V*5E
2025-04-08T22:09:45.1186502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-04-08T22:09:46.1195212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.60,A,,,V,,V,,V*57
2025-04-08T22:09:47.1190261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-04-08T22:09:48.1196800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-04-08T22:09:49.1193509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-04-08T22:09:50.1190414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.70,A,,,V,,V,,V*50
2025-04-08T22:09:51.1191760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.76,A,,,V,,V,,V*51
2025-04-08T22:09:52.1190607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-04-08T22:09:53.1196755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.72,A,,,V,,V,,V*57
2025-04-08T22:09:54.1194597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-04-08T22:09:55.1193421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-04-08T22:09:56.1198474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-04-08T22:09:57.1195378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-04-08T22:09:58.1201577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-04-08T22:09:59.1198327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.75,A,,,V,,V,,V*50
2025-04-08T22:10:00.1204587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.74,A,,,V,,V,,V*50
2025-04-08T22:10:01.1201906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-04-08T22:10:02.1200884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-04-08T22:10:03.1199502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-04-08T22:10:04.1205649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.74,A,,,V,,V,,V*5D
2025-04-08T22:10:05.1219836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.77,A,,,V,,V,,V*50
2025-04-08T22:10:06.1201838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.77,A,,,V,,V,,V*50
2025-04-08T22:10:07.1208622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.79,A,,,V,,V,,V*58
2025-04-08T22:10:08.1203172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.83,A,,,V,,V,,V*5B
2025-04-08T22:10:09.1208046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.92,A,,,V,,V,,V*5D
2025-04-08T22:10:10.1204875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.96,A,,,V,,V,,V*5C
2025-04-08T22:10:11.1211240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.92,A,,,V,,V,,V*5E
2025-04-08T22:10:12.1207886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.92,A,,,V,,V,,V*5A
2025-04-08T22:10:13.1105406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.02,A,,,V,,V,,V*52
2025-04-08T22:10:14.1131108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.99,A,,,V,,V,,V*50
2025-04-08T22:10:15.1107036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.83,A,,,V,,V,,V*59
2025-04-08T22:10:16.1208472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-08T22:10:17.1214991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.69,A,,,V,,V,,V*59
2025-04-08T22:10:18.1208927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.82,A,,,V,,V,,V*58
2025-04-08T22:10:19.1214451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-04-08T22:10:20.1239408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.66,A,,,V,,V,,V*5B
2025-04-08T22:10:21.1115105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.48,A,,,V,,V,,V*57
2025-04-08T22:10:22.1211603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.44,A,,,V,,V,,V*5D
2025-04-08T22:10:23.1213200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-04-08T22:10:24.1120059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.72,A,,,V,,V,,V*59
2025-04-08T22:10:25.1213535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.69,A,,,V,,V,,V*5C
2025-04-08T22:10:26.1219743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.52,A,,,V,,V,,V*57
2025-04-08T22:10:27.1217512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.39,A,,,V,,V,,V*5B
2025-04-08T22:10:28.1124610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.49,A,,,V,,V,,V*5C
2025-04-08T22:10:29.1220786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.59,A,,,V,,V,,V*5E
2025-04-08T22:10:30.1226232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.66,A,,,V,,V,,V*50
2025-04-08T22:10:31.1222727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.59,A,,,V,,V,,V*5A
2025-04-08T22:10:32.1226905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.45,A,,,V,,V,,V*50
2025-04-08T22:10:33.1124022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.58,A,,,V,,V,,V*58
2025-04-08T22:10:34.1220422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.77,A,,,V,,V,,V*57
2025-04-08T22:10:35.1130042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.86,A,,,V,,V,,V*5F
2025-04-08T22:10:36.1224894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.68,A,,,V,,V,,V*58
2025-04-08T22:10:37.1230678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.36,A,,,V,,V,,V*55
2025-04-08T22:10:38.1129450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.50,A,,,V,,V,,V*5F
2025-04-08T22:10:39.1128417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.70,A,,,V,,V,,V*5A
2025-04-08T22:10:40.1224935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-04-08T22:10:41.1131512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.47,A,,,V,,V,,V*5A
2025-04-08T22:10:42.1130499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.46,A,,,V,,V,,V*5B
2025-04-08T22:10:43.1127537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.60,A,,,V,,V,,V*54
2025-04-08T22:10:44.1128288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.58,A,,,V,,V,,V*55
2025-04-08T22:10:45.1136432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.51,A,,,V,,V,,V*58
2025-04-08T22:10:46.1135325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-04-08T22:10:47.1137614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-04-08T22:10:48.1132656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.00,A,,,V,,V,,V*53
2025-04-08T22:10:49.1138610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.97,A,,,V,,V,,V*52
2025-04-08T22:10:50.1133634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-04-08T22:10:51.1140357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.61,A,,,V,,V,,V*53
2025-04-08T22:10:52.1141112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-04-08T22:10:53.1137731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.00,A,,,V,,V,,V*56
2025-04-08T22:10:54.1134753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.98,A,,,V,,V,,V*50
2025-04-08T22:10:55.1141075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.77,A,,,V,,V,,V*56
2025-04-08T22:10:56.1140680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.69,A,,,V,,V,,V*5C
2025-04-08T22:10:57.1137469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.80,A,,,V,,V,,V*5F
2025-04-08T22:10:58.1243446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.88,A,,,V,,V,,V*56
2025-04-08T22:10:59.1140522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.80,A,,,V,,V,,V*5A
2025-04-08T22:11:00.1146947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-04-08T22:11:01.1139531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-04-08T22:11:02.1140876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-04-08T22:11:03.1140632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-04-08T22:11:04.1147102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-04-08T22:11:05.1147527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-04-08T22:11:06.1144164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.58,A,,,V,,V,,V*53
2025-04-08T22:11:07.1147872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-04-08T22:11:08.1145066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.62,A,,,V,,V,,V*55
2025-04-08T22:11:09.1151274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.52,A,,,V,,V,,V*59
2025-04-08T22:11:10.1147743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.39,A,,,V,,V,,V*55
2025-04-08T22:11:11.1154551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.39,A,,,V,,V,,V*58
2025-04-08T22:11:12.1151087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.60,A,,,V,,V,,V*55
2025-04-08T22:11:13.1148013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.73,A,,,V,,V,,V*51
2025-04-08T22:11:14.1148739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.71,A,,,V,,V,,V*52
2025-04-08T22:11:15.1156815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-04-08T22:11:16.1152449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.32,A,,,V,,V,,V*57
2025-04-08T22:11:17.1151060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.38,A,,,V,,V,,V*5C
2025-04-08T22:11:18.1057437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.48,A,,,V,,V,,V*52
2025-04-08T22:11:19.1153517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-08T22:11:20.1160013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.54,A,,,V,,V,,V*56
2025-04-08T22:11:21.1156806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.37,A,,,V,,V,,V*56
2025-04-08T22:11:22.1055159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.30,A,,,V,,V,,V*53
2025-04-08T22:11:23.1056481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.46,A,,,V,,V,,V*53
2025-04-08T22:11:24.1056046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-08T22:11:25.1164155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-04-08T22:11:26.1160849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.36,A,,,V,,V,,V*58
2025-04-08T22:11:27.1058327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.21,A,,,V,,V,,V*51
2025-04-08T22:11:28.1163971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.30,A,,,V,,V,,V*53
2025-04-08T22:11:29.1165254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.42,A,,,V,,V,,V*53
2025-04-08T22:11:30.1166585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.43,A,,,V,,V,,V*57
2025-04-08T22:11:31.1163180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.36,A,,,V,,V,,V*57
2025-04-08T22:11:32.1065425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.23,A,,,V,,V,,V*57
2025-04-08T22:11:33.1063612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.30,A,,,V,,V,,V*5F
2025-04-08T22:11:34.1070199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.48,A,,,V,,V,,V*5B
2025-04-08T22:11:35.1066814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-08T22:11:36.1072620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.57,A,,,V,,V,,V*52
2025-04-08T22:11:37.1068390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.71,A,,,V,,V,,V*5A
2025-04-08T22:11:38.1073473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-04-08T22:11:39.1072265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-04-08T22:11:40.1067858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-04-08T22:11:41.1075869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-04-08T22:11:42.1068709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-08T22:11:43.1076911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-04-08T22:11:44.1075762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.58,A,,,V,,V,,V*54
2025-04-08T22:11:45.1074698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.49,A,,,V,,V,,V*5F
2025-04-08T22:11:46.1071630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-04-08T22:11:47.1077687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-04-08T22:11:48.1074405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.82,A,,,V,,V,,V*58
2025-04-08T22:11:49.1075293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.82,A,,,V,,V,,V*50
2025-04-08T22:11:50.1074631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.72,A,,,V,,V,,V*55
2025-04-08T22:11:51.1080960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-08T22:11:52.1078428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-04-08T22:11:53.1077587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-04-08T22:11:54.1076091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.82,A,,,V,,V,,V*57
2025-04-08T22:11:55.1082314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.87,A,,,V,,V,,V*5F
2025-04-08T22:11:56.1083015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.83,A,,,V,,V,,V*54
2025-04-08T22:11:57.1084766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.76,A,,,V,,V,,V*58
2025-04-08T22:11:58.1084197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.62,A,,,V,,V,,V*59
2025-04-08T22:11:59.1085824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-04-08T22:12:00.1082584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.85,A,,,V,,V,,V*5F
2025-04-08T22:12:01.1089066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-04-08T22:12:02.1088337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-04-08T22:12:03.1086741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.49,A,,,V,,V,,V*51
2025-04-08T22:12:04.1092069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.59,A,,,V,,V,,V*57
2025-04-08T22:12:05.1087456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-04-08T22:12:06.1093202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-04-08T22:12:07.1094700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.87,A,,,V,,V,,V*5D
2025-04-08T22:12:08.1093325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-04-08T22:12:09.1092890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.47,A,,,V,,V,,V*5E
2025-04-08T22:12:10.1089436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-04-08T22:12:11.1095952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.89,A,,,V,,V,,V*59
2025-04-08T22:12:12.1092443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.02,A,,,V,,V,,V*5B
2025-04-08T22:12:13.0990100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.84,A,,,V,,V,,V*55
2025-04-08T22:12:14.0996257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.54,A,,,V,,V,,V*59
2025-04-08T22:12:15.1092504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.62,A,,,V,,V,,V*59
2025-04-08T22:12:16.0999710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-04-08T22:12:17.1097964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-04-08T22:12:18.0995159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.77,A,,,V,,V,,V*5F
2025-04-08T22:12:19.1098600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-08T22:12:20.1095586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.46,A,,,V,,V,,V*58
2025-04-08T22:12:21.1096184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-04-08T22:12:22.1095787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-04-08T22:12:23.0997716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.72,A,,,V,,V,,V*57
2025-04-08T22:12:24.1098914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-04-08T22:12:25.1100669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-08T22:12:26.1106614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.41,A,,,V,,V,,V*59
2025-04-08T22:12:27.1008377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-04-08T22:12:28.1104639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.58,A,,,V,,V,,V*58
2025-04-08T22:12:29.1018896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.75,A,,,V,,V,,V*57
2025-04-08T22:12:30.1002154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.76,A,,,V,,V,,V*51
2025-04-08T22:12:31.1008335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-04-08T22:12:32.1104605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.69,A,,,V,,V,,V*5F
2025-04-08T22:12:33.1107666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-04-08T22:12:34.1006581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-08T22:12:35.1112683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.66,A,,,V,,V,,V*55
2025-04-08T22:12:36.1009704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-04-08T22:12:37.1009459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.69,A,,,V,,V,,V*54
2025-04-08T22:12:38.1115440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.52,A,,,V,,V,,V*5B
2025-04-08T22:12:39.1012733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.39,A,,,V,,V,,V*54
2025-04-08T22:12:40.1009763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.47,A,,,V,,V,,V*5D
2025-04-08T22:12:41.1010686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.61,A,,,V,,V,,V*5D
2025-04-08T22:12:42.1018842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.62,A,,,V,,V,,V*5D
2025-04-08T22:12:43.1013966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.58,A,,,V,,V,,V*5F
2025-04-08T22:12:44.1116197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.43,A,,,V,,V,,V*5A
2025-04-08T22:12:45.1015399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.21,A,,,V,,V,,V*5E
2025-04-08T22:12:46.1021902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.22,A,,,V,,V,,V*5C
2025-04-08T22:12:47.1014963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.40,A,,,V,,V,,V*5C
2025-04-08T22:12:48.1017122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.52,A,,,V,,V,,V*5B
2025-04-08T22:12:49.1023914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.56,A,,,V,,V,,V*50
2025-04-08T22:12:50.1041671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.50,A,,,V,,V,,V*59
2025-04-08T22:12:51.1017468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.33,A,,,V,,V,,V*5C
2025-04-08T22:12:52.1022385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.28,A,,,V,,V,,V*51
2025-04-08T22:12:53.1019298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.38,A,,,V,,V,,V*54
2025-04-08T22:12:54.1125109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.40,A,,,V,,V,,V*53
2025-04-08T22:12:55.1028110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.35,A,,,V,,V,,V*56
2025-04-08T22:12:56.1023924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.42,A,,,V,,V,,V*5B
2025-04-08T22:12:57.1025748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.56,A,,,V,,V,,V*50
2025-04-08T22:12:58.1022644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.61,A,,,V,,V,,V*57
2025-04-08T22:12:59.1028771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.63,A,,,V,,V,,V*57
2025-04-08T22:13:00.1025417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.63,A,,,V,,V,,V*5D
2025-04-08T22:13:01.1032231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.67,A,,,V,,V,,V*58
2025-04-08T22:13:02.1028577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.67,A,,,V,,V,,V*5F
2025-04-08T22:13:03.1028275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-04-08T22:13:04.1034668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-04-08T22:13:05.1031284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-04-08T22:13:06.1058684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-04-08T22:13:07.1034629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-04-08T22:13:08.1034437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-04-08T22:13:09.1033130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.99,A,,,V,,V,,V*5C
2025-04-08T22:13:10.1030182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-04-08T22:13:11.1036215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.93,A,,,V,,V,,V*53
2025-04-08T22:13:12.1032877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-04-08T22:13:13.1039594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-04-08T22:13:14.1032989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.03,A,,,V,,V,,V*5D
2025-04-08T22:13:15.1038448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.06,A,,,V,,V,,V*5C
2025-04-08T22:13:16.1035288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-04-08T22:13:17.1038537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.06,A,,,V,,V,,V*5D
2025-04-08T22:13:18.1037592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-04-08T22:13:19.1044187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.10,A,,,V,,V,,V*5C
2025-04-08T22:13:20.1055286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-04-08T22:13:21.1044761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.11,A,,,V,,V,,V*5E
2025-04-08T22:13:22.1037275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.12,A,,,V,,V,,V*5F
2025-04-08T22:13:23.0973152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.08,A,,,V,,V,,V*52
2025-04-08T22:13:24.0902197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.00,A,,,V,,V,,V*51
2025-04-08T22:13:25.0804230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.98,A,,,V,,V,,V*5F
2025-04-08T22:13:26.0801237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-04-08T22:13:27.0907917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.11,A,,,V,,V,,V*50
2025-04-08T22:13:28.0904471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.12,A,,,V,,V,,V*5E
2025-04-08T22:13:29.0907980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.08,A,,,V,,V,,V*59
2025-04-08T22:13:30.0906958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.95,A,,,V,,V,,V*51
2025-04-08T22:13:31.0903977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.89,A,,,V,,V,,V*5F
2025-04-08T22:13:32.0810801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.00,A,,,V,,V,,V*52
2025-04-08T22:13:33.0907009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.08,A,,,V,,V,,V*51
2025-04-08T22:13:34.0905519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.12,A,,,V,,V,,V*50
2025-04-08T22:13:35.0813719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.09,A,,,V,,V,,V*5C
2025-04-08T22:13:36.0809655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.96,A,,,V,,V,,V*58
2025-04-08T22:13:37.0808559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.73,A,,,V,,V,,V*52
2025-04-08T22:13:38.0814941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.69,A,,,V,,V,,V*5E
2025-04-08T22:13:39.0815788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-04-08T22:13:40.0814397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-04-08T22:13:41.0816078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-04-08T22:13:42.0817676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.67,A,,,V,,V,,V*56
2025-04-08T22:13:43.0814193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.36,A,,,V,,V,,V*5E
2025-04-08T22:13:44.0821507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.59,A,,,V,,V,,V*5D
2025-04-08T22:13:45.0814502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.79,A,,,V,,V,,V*5D
2025-04-08T22:13:46.0915357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-04-08T22:13:47.0822488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.64,A,,,V,,V,,V*51
2025-04-08T22:13:48.0819595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.32,A,,,V,,V,,V*59
2025-04-08T22:13:49.0821870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.33,A,,,V,,V,,V*59
2025-04-08T22:13:50.0824074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.58,A,,,V,,V,,V*55
2025-04-08T22:13:51.0920325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.66,A,,,V,,V,,V*57
2025-04-08T22:13:52.0821572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.66,A,,,V,,V,,V*54
2025-04-08T22:13:53.0818619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.66,A,,,V,,V,,V*51
2025-04-08T22:13:54.0825155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.57,A,,,V,,V,,V*5F
2025-04-08T22:13:55.0827085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.51,A,,,V,,V,,V*5D
2025-04-08T22:13:56.0825813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-04-08T22:13:57.0822828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.69,A,,,V,,V,,V*53
2025-04-08T22:13:58.0829529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.77,A,,,V,,V,,V*5E
2025-04-08T22:13:59.0826165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-04-08T22:14:00.0830432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-04-08T22:14:01.0832286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-04-08T22:14:02.0831393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-04-08T22:14:03.0862412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.94,A,,,V,,V,,V*55
2025-04-08T22:14:04.0835518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.78,A,,,V,,V,,V*55
2025-04-08T22:14:05.0827545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-04-08T22:14:06.0832434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-04-08T22:14:07.0834354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-04-08T22:14:08.0833439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-04-08T22:14:09.0830368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.84,A,,,V,,V,,V*53
2025-04-08T22:14:10.0836653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.73,A,,,V,,V,,V*57
2025-04-08T22:14:11.0833396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.53,A,,,V,,V,,V*55
2025-04-08T22:14:12.0840068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.58,A,,,V,,V,,V*52
2025-04-08T22:14:13.0836447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.74,A,,,V,,V,,V*5E
2025-04-08T22:14:14.0857344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.75,A,,,V,,V,,V*5B
2025-04-08T22:14:15.0837205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.64,A,,,V,,V,,V*5F
2025-04-08T22:14:16.0839856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-04-08T22:14:17.0844591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.78,A,,,V,,V,,V*57
2025-04-08T22:14:18.0839987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-04-08T22:14:19.0738441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.54,A,,,V,,V,,V*5B
2025-04-08T22:14:20.0857864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.72,A,,,V,,V,,V*5F
2025-04-08T22:14:21.0841572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.88,A,,,V,,V,,V*5B
2025-04-08T22:14:22.0744934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.98,A,,,V,,V,,V*5A
2025-04-08T22:14:23.0747499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.80,A,,,V,,V,,V*51
2025-04-08T22:14:24.0843920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.43,A,,,V,,V,,V*55
2025-04-08T22:14:25.0741345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-08T22:14:26.0749512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.76,A,,,V,,V,,V*50
2025-04-08T22:14:27.0845790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.89,A,,,V,,V,,V*50
2025-04-08T22:14:28.0750234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-04-08T22:14:29.0846150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.45,A,,,V,,V,,V*5C
2025-04-08T22:14:30.0751495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.48,A,,,V,,V,,V*58
2025-04-08T22:14:31.0847686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.66,A,,,V,,V,,V*56
2025-04-08T22:14:32.0851726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-04-08T22:14:33.0750843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-04-08T22:14:34.0747948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.55,A,,,V,,V,,V*5F
2025-04-08T22:14:35.0757532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.62,A,,,V,,V,,V*50
2025-04-08T22:14:36.0753448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-04-08T22:14:37.0854934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-04-08T22:14:38.0757118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-04-08T22:14:39.0753681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-04-08T22:14:40.0853936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.67,A,,,V,,V,,V*57
2025-04-08T22:14:41.0754118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-04-08T22:14:42.0887013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.76,A,,,V,,V,,V*53
2025-04-08T22:14:43.0754496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-04-08T22:14:44.0762749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-04-08T22:14:45.0759648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-04-08T22:14:46.0763033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-04-08T22:14:47.0859395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.66,A,,,V,,V,,V*57
2025-04-08T22:14:48.0865855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.85,A,,,V,,V,,V*5A
2025-04-08T22:14:49.0766228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.00,A,,,V,,V,,V*57
2025-04-08T22:14:50.0762812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.96,A,,,V,,V,,V*5D
2025-04-08T22:14:51.0760776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-04-08T22:14:52.0766800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.60,A,,,V,,V,,V*54
2025-04-08T22:14:53.0767182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-04-08T22:14:54.0765912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.86,A,,,V,,V,,V*57
2025-04-08T22:14:55.0871562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.86,A,,,V,,V,,V*53
2025-04-08T22:14:56.0768747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-04-08T22:14:57.0765360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-04-08T22:14:58.0771986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-04-08T22:14:59.0768531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-04-08T22:15:00.0668442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-04-08T22:15:01.0770103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.86,A,,,V,,V,,V*53
2025-04-08T22:15:02.0767135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.91,A,,,V,,V,,V*5E
2025-04-08T22:15:03.0774119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.84,A,,,V,,V,,V*5D
2025-04-08T22:15:04.0772102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.75,A,,,V,,V,,V*56
2025-04-08T22:15:05.0769311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-04-08T22:15:06.0776219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.87,A,,,V,,V,,V*5C
2025-04-08T22:15:07.0775151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.96,A,,,V,,V,,V*5D
2025-04-08T22:15:08.0773854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-04-08T22:15:09.0772819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.99,A,,,V,,V,,V*5D
2025-04-08T22:15:10.0778953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.83,A,,,V,,V,,V*56
2025-04-08T22:15:11.0775557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-04-08T22:15:12.0782188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-04-08T22:15:13.0778783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-04-08T22:15:14.0687002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.77,A,,,V,,V,,V*5E
2025-04-08T22:15:15.0782026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.63,A,,,V,,V,,V*5E
2025-04-08T22:15:16.0780328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.63,A,,,V,,V,,V*57
2025-04-08T22:15:17.0786833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.81,A,,,V,,V,,V*52
2025-04-08T22:15:18.0783907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.92,A,,,V,,V,,V*59
2025-04-08T22:15:19.0781057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-04-08T22:15:20.0787028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.60,A,,,V,,V,,V*5C
2025-04-08T22:15:21.0783588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.47,A,,,V,,V,,V*50
2025-04-08T22:15:22.0790127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.58,A,,,V,,V,,V*51
2025-04-08T22:15:23.0687303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-04-08T22:15:24.0792150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.79,A,,,V,,V,,V*52
2025-04-08T22:15:25.0791600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.73,A,,,V,,V,,V*54
2025-04-08T22:15:26.0789423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.59,A,,,V,,V,,V*5B
2025-04-08T22:15:27.0791660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.68,A,,,V,,V,,V*5D
2025-04-08T22:15:28.0688536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.78,A,,,V,,V,,V*5A
2025-04-08T22:15:29.0695175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.80,A,,,V,,V,,V*5B
2025-04-08T22:15:30.0730361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.81,A,,,V,,V,,V*5A
2025-04-08T22:15:31.0688773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.73,A,,,V,,V,,V*57
2025-04-08T22:15:32.0695251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.62,A,,,V,,V,,V*5B
2025-04-08T22:15:33.0715081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.54,A,,,V,,V,,V*5C
2025-04-08T22:15:34.0698431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-04-08T22:15:35.0726722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.76,A,,,V,,V,,V*53
2025-04-08T22:15:36.0791428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.83,A,,,V,,V,,V*56
2025-04-08T22:15:37.0797707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.81,A,,,V,,V,,V*55
2025-04-08T22:15:38.0694953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-04-08T22:15:39.0701491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-04-08T22:15:40.0698085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.97,A,,,V,,V,,V*57
2025-04-08T22:15:41.0695135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.96,A,,,V,,V,,V*55
2025-04-08T22:15:42.0701380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-04-08T22:15:43.0697815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.80,A,,,V,,V,,V*5A
2025-04-08T22:15:44.0704406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.93,A,,,V,,V,,V*55
2025-04-08T22:15:45.0800625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.03,A,,,V,,V,,V*52
2025-04-08T22:15:46.0700515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-04-08T22:15:47.0707205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.89,A,,,V,,V,,V*50
2025-04-08T22:15:48.0703729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.83,A,,,V,,V,,V*5E
2025-04-08T22:15:49.0700552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-04-08T22:15:50.0707077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.79,A,,,V,,V,,V*59
2025-04-08T22:15:51.0703609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.68,A,,,V,,V,,V*5C
2025-04-08T22:15:52.0702740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.85,A,,,V,,V,,V*5B
2025-04-08T22:15:53.0707909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-04-08T22:15:54.0713118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.72,A,,,V,,V,,V*53
2025-04-08T22:15:55.0708356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.63,A,,,V,,V,,V*5F
2025-04-08T22:15:56.0710533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.56,A,,,V,,V,,V*53
2025-04-08T22:15:57.0707434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.50,A,,,V,,V,,V*5E
2025-04-08T22:15:58.0714360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.44,A,,,V,,V,,V*54
2025-04-08T22:15:59.0715398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.56,A,,,V,,V,,V*57
2025-04-08T22:16:00.0711949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.55,A,,,V,,V,,V*50
2025-04-08T22:16:01.0713506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.50,A,,,V,,V,,V*50
2025-04-08T22:16:02.0715654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.49,A,,,V,,V,,V*59
2025-04-08T22:16:03.0714086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.55,A,,,V,,V,,V*5A
2025-04-08T22:16:04.0712732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.69,A,,,V,,V,,V*59
2025-04-08T22:16:05.0715963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.67,A,,,V,,V,,V*56
2025-04-08T22:16:06.0743627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.53,A,,,V,,V,,V*51
2025-04-08T22:16:07.0716223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.32,A,,,V,,V,,V*50
2025-04-08T22:16:08.0718492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.39,A,,,V,,V,,V*57
2025-04-08T22:16:09.0715127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.51,A,,,V,,V,,V*55
2025-04-08T22:16:10.0721590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.46,A,,,V,,V,,V*50
2025-04-08T22:16:11.0718278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.42,A,,,V,,V,,V*54
2025-04-08T22:16:12.0724860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.44,A,,,V,,V,,V*57
2025-04-08T22:16:13.0721600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.54,A,,,V,,V,,V*56
2025-04-08T22:16:14.0718358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.51,A,,,V,,V,,V*56
2025-04-08T22:16:15.0724564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.58,A,,,V,,V,,V*53
2025-04-08T22:16:16.0720638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.67,A,,,V,,V,,V*52
2025-04-08T22:16:17.0620240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.76,A,,,V,,V,,V*52
2025-04-08T22:16:18.0721544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.78,A,,,V,,V,,V*59
2025-04-08T22:16:19.0727908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.65,A,,,V,,V,,V*54
2025-04-08T22:16:20.0625472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.55,A,,,V,,V,,V*53
2025-04-08T22:16:21.0627816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-04-08T22:16:22.0624842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.80,A,,,V,,V,,V*5A
2025-04-08T22:16:23.0631397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.80,A,,,V,,V,,V*58
2025-04-08T22:16:24.0727562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-04-08T22:16:25.0628552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.74,A,,,V,,V,,V*50
2025-04-08T22:16:26.0734690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.65,A,,,V,,V,,V*5F
2025-04-08T22:16:27.0735124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.61,A,,,V,,V,,V*59
2025-04-08T22:16:28.0728749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.75,A,,,V,,V,,V*5C
2025-04-08T22:16:29.0733477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.86,A,,,V,,V,,V*5C
2025-04-08T22:16:30.0632594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.91,A,,,V,,V,,V*5B
2025-04-08T22:16:31.0736719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.92,A,,,V,,V,,V*56
2025-04-08T22:16:32.0733326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.91,A,,,V,,V,,V*57
2025-04-08T22:16:33.0734845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-04-08T22:16:34.0758407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.92,A,,,V,,V,,V*56
2025-04-08T22:16:35.0738257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.03,A,,,V,,V,,V*53
2025-04-08T22:16:36.0734818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.16,A,,,V,,V,,V*53
2025-04-08T22:16:37.0741458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.36,A,,,V,,V,,V*50
2025-04-08T22:16:38.0638569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.39,A,,,V,,V,,V*53
2025-04-08T22:16:39.0637074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.13,A,,,V,,V,,V*56
2025-04-08T22:16:40.0643508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.98,A,,,V,,V,,V*57
2025-04-08T22:16:41.0644268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.17,A,,,V,,V,,V*5F
2025-04-08T22:16:42.0645765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.31,A,,,V,,V,,V*54
2025-04-08T22:16:43.0747904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.31,A,,,V,,V,,V*57
2025-04-08T22:16:44.0644783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.08,A,,,V,,V,,V*5D
2025-04-08T22:16:45.0641908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.77,A,,,V,,V,,V*52
2025-04-08T22:16:46.0644087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.77,A,,,V,,V,,V*5E
2025-04-08T22:16:47.0640793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.86,A,,,V,,V,,V*5D
2025-04-08T22:16:48.0641799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.86,A,,,V,,V,,V*5F
2025-04-08T22:16:49.0648075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.75,A,,,V,,V,,V*52
2025-04-08T22:16:50.0651696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.56,A,,,V,,V,,V*5F
2025-04-08T22:16:51.0650625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.48,A,,,V,,V,,V*5F
2025-04-08T22:16:52.0649939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.55,A,,,V,,V,,V*5C
2025-04-08T22:16:53.0754598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-04-08T22:16:54.0653102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.61,A,,,V,,V,,V*5E
2025-04-08T22:16:55.0652469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.71,A,,,V,,V,,V*5A
2025-04-08T22:16:56.0654292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-04-08T22:16:57.0656500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.76,A,,,V,,V,,V*5D
2025-04-08T22:16:58.0655112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-04-08T22:16:59.0651657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.56,A,,,V,,V,,V*51
2025-04-08T22:17:00.0659154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-04-08T22:17:01.0655597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-04-08T22:17:02.0652707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-04-08T22:17:03.0667428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.91,A,,,V,,V,,V*53
2025-04-08T22:17:04.0660237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-04-08T22:17:05.0661818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-04-08T22:17:06.0657321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-08T22:17:07.0656207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-04-08T22:17:08.0658819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.85,A,,,V,,V,,V*5B
2025-04-08T22:17:09.0566086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.78,A,,,V,,V,,V*57
2025-04-08T22:17:10.0661858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.68,A,,,V,,V,,V*56
2025-04-08T22:17:11.0658866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-04-08T22:17:12.0665317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.59,A,,,V,,V,,V*5A
2025-04-08T22:17:13.0661817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.72,A,,,V,,V,,V*50
2025-04-08T22:17:14.0668443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-04-08T22:17:15.0565580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-04-08T22:17:16.0661898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.71,A,,,V,,V,,V*55
2025-04-08T22:17:17.0669144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.64,A,,,V,,V,,V*5E
2025-04-08T22:17:18.0664977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.61,A,,,V,,V,,V*52
2025-04-08T22:17:19.0666734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-04-08T22:17:20.0673342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.69,A,,,V,,V,,V*51
2025-04-08T22:17:21.0674140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-04-08T22:17:22.0669644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.90,A,,,V,,V,,V*56
2025-04-08T22:17:23.0674523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.93,A,,,V,,V,,V*5B
2025-04-08T22:17:24.0671000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.88,A,,,V,,V,,V*52
2025-04-08T22:17:25.0667834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-04-08T22:17:26.0674533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-04-08T22:17:27.0671198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.92,A,,,V,,V,,V*5C
2025-04-08T22:17:28.0677783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.97,A,,,V,,V,,V*5B
2025-04-08T22:17:29.0674454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.97,A,,,V,,V,,V*5E
2025-04-08T22:17:30.0671809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.93,A,,,V,,V,,V*5D
2025-04-08T22:17:31.0681315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.91,A,,,V,,V,,V*56
2025-04-08T22:17:32.0579754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.84,A,,,V,,V,,V*5C
2025-04-08T22:17:33.0681516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-04-08T22:17:34.0580953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-04-08T22:17:35.0576278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.99,A,,,V,,V,,V*50
2025-04-08T22:17:36.0584635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.84,A,,,V,,V,,V*5F
2025-04-08T22:17:37.0683360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.82,A,,,V,,V,,V*5F
2025-04-08T22:17:38.0608124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.94,A,,,V,,V,,V*5D
2025-04-08T22:17:39.0681555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.94,A,,,V,,V,,V*5A
2025-04-08T22:17:40.0525947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.84,A,,,V,,V,,V*5F
2025-04-08T22:17:41.0556377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-04-08T22:17:42.0545616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-04-08T22:17:43.0444159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.81,A,,,V,,V,,V*58
2025-04-08T22:17:44.0442462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.80,A,,,V,,V,,V*58
2025-04-08T22:17:45.0447947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-04-08T22:17:46.0446588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.83,A,,,V,,V,,V*59
2025-04-08T22:17:47.0449330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-04-08T22:17:48.0447366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.68,A,,,V,,V,,V*5F
2025-04-08T22:17:49.0444304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.73,A,,,V,,V,,V*51
2025-04-08T22:17:50.0471115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.81,A,,,V,,V,,V*5C
2025-04-08T22:17:51.0452835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.78,A,,,V,,V,,V*5E
2025-04-08T22:17:52.0446204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-04-08T22:17:53.0453819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-04-08T22:17:54.0450560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.65,A,,,V,,V,,V*54
2025-04-08T22:17:55.0448001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-04-08T22:17:56.0454340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-04-08T22:17:57.0449153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.76,A,,,V,,V,,V*56
2025-04-08T22:17:58.0455868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-04-08T22:17:59.0452606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-04-08T22:18:00.0457799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.62,A,,,V,,V,,V*56
2025-04-08T22:18:01.0454645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-04-08T22:18:02.0452680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-04-08T22:18:03.0457400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.68,A,,,V,,V,,V*53
2025-04-08T22:18:04.0454193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.77,A,,,V,,V,,V*54
2025-04-08T22:18:05.0454530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.85,A,,,V,,V,,V*5E
2025-04-08T22:18:06.0462754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-04-08T22:18:07.0402976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-04-08T22:18:08.0464026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-04-08T22:18:09.0460668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-04-08T22:18:10.0467372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-04-08T22:18:11.0463970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.67,A,,,V,,V,,V*56
2025-04-08T22:18:12.0460880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-04-08T22:18:13.0467149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-04-08T22:18:14.0462697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.62,A,,,V,,V,,V*50
2025-04-08T22:18:15.0464271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.61,A,,,V,,V,,V*53
2025-04-08T22:18:16.0466293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.64,A,,,V,,V,,V*56
2025-04-08T22:18:17.0463175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-04-08T22:18:18.0470876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-04-08T22:18:19.0467476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-04-08T22:18:20.0465291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.62,A,,,V,,V,,V*54
2025-04-08T22:18:21.0471606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.41,A,,,V,,V,,V*54
2025-04-08T22:18:22.0468269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.50,A,,,V,,V,,V*53
2025-04-08T22:18:23.0467567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-04-08T22:18:24.0469937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-04-08T22:18:25.0371530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-08T22:18:26.0378007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.39,A,,,V,,V,,V*5B
2025-04-08T22:18:27.0372741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.25,A,,,V,,V,,V*5B
2025-04-08T22:18:28.0477285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.38,A,,,V,,V,,V*5A
2025-04-08T22:18:29.0380290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-08T22:18:30.0378313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.50,A,,,V,,V,,V*52
2025-04-08T22:18:31.0373476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.46,A,,,V,,V,,V*51
2025-04-08T22:18:32.0382505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-04-08T22:18:33.0380702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.51,A,,,V,,V,,V*53
2025-04-08T22:18:34.0377272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.56,A,,,V,,V,,V*53
2025-04-08T22:18:35.0484665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.57,A,,,V,,V,,V*54
2025-04-08T22:18:36.0480786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-04-08T22:18:37.0482033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.68,A,,,V,,V,,V*5C
2025-04-08T22:18:38.0381438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.74,A,,,V,,V,,V*57
2025-04-08T22:18:39.0378345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.89,A,,,V,,V,,V*55
2025-04-08T22:18:40.0485205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.90,A,,,V,,V,,V*5F
2025-04-08T22:18:41.0483204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.81,A,,,V,,V,,V*5F
2025-04-08T22:18:42.0385377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.65,A,,,V,,V,,V*5D
2025-04-08T22:18:43.0382272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.64,A,,,V,,V,,V*54
2025-04-08T22:18:44.0389305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.71,A,,,V,,V,,V*52
2025-04-08T22:18:45.0385843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.71,A,,,V,,V,,V*52
2025-04-08T22:18:46.0384762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.66,A,,,V,,V,,V*5C
2025-04-08T22:18:47.0391238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-04-08T22:18:48.0387563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.57,A,,,V,,V,,V*54
2025-04-08T22:18:49.0394268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.69,A,,,V,,V,,V*5A
2025-04-08T22:18:50.0390811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-04-08T22:18:51.0387298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.88,A,,,V,,V,,V*5C
2025-04-08T22:18:52.0389009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.85,A,,,V,,V,,V*51
2025-04-08T22:18:53.0391259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.76,A,,,V,,V,,V*5D
2025-04-08T22:18:54.0397792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.66,A,,,V,,V,,V*50
2025-04-08T22:18:55.0395297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-04-08T22:18:56.0391980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.90,A,,,V,,V,,V*55
2025-04-08T22:18:57.0392723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.99,A,,,V,,V,,V*50
2025-04-08T22:18:58.0399262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-04-08T22:18:59.0396304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.00,A,,,V,,V,,V*59
2025-04-08T22:19:00.0393246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-04-08T22:19:01.0399977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.67,A,,,V,,V,,V*5F
2025-04-08T22:19:02.0398748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-04-08T22:19:03.0397741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-04-08T22:19:04.0404178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-04-08T22:19:05.0405530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-04-08T22:19:06.0402025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.57,A,,,V,,V,,V*5B
2025-04-08T22:19:07.0399704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.60,A,,,V,,V,,V*55
2025-04-08T22:19:08.0407587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.67,A,,,V,,V,,V*56
2025-04-08T22:19:09.0404277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-04-08T22:19:10.0302255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.45,A,,,V,,V,,V*51
2025-04-08T22:19:11.0408403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.36,A,,,V,,V,,V*52
2025-04-08T22:19:12.0404935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-04-08T22:19:13.0411547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-04-08T22:19:14.0408108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.54,A,,,V,,V,,V*52
2025-04-08T22:19:15.0405117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.53,A,,,V,,V,,V*55
2025-04-08T22:19:16.0311920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.53,A,,,V,,V,,V*5E
2025-04-08T22:19:17.0409377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.59,A,,,V,,V,,V*5C
2025-04-08T22:19:18.0411293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-08T22:19:19.0407447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.58,A,,,V,,V,,V*5E
2025-04-08T22:19:20.0314165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.49,A,,,V,,V,,V*5C
2025-04-08T22:19:21.0413743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.63,A,,,V,,V,,V*54
2025-04-08T22:19:22.0416564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-04-08T22:19:23.0413891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.88,A,,,V,,V,,V*5D
2025-04-08T22:19:24.0413147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.78,A,,,V,,V,,V*53
2025-04-08T22:19:25.0419950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-04-08T22:19:26.0314889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.55,A,,,V,,V,,V*51
2025-04-08T22:19:27.0412541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-04-08T22:19:28.0315136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.74,A,,,V,,V,,V*52
2025-04-08T22:19:29.0419939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.63,A,,,V,,V,,V*56
2025-04-08T22:19:30.0322157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.44,A,,,V,,V,,V*51
2025-04-08T22:19:31.0321040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.36,A,,,V,,V,,V*56
2025-04-08T22:19:32.0422603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-04-08T22:19:33.0418152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.62,A,,,V,,V,,V*54
2025-04-08T22:19:34.0419876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-04-08T22:19:35.0326839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.48,A,,,V,,V,,V*5B
2025-04-08T22:19:36.0420844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-04-08T22:19:37.0320274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.47,A,,,V,,V,,V*5D
2025-04-08T22:19:38.0326461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.52,A,,,V,,V,,V*59
2025-04-08T22:19:39.0327395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-04-08T22:19:40.0324334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-04-08T22:19:41.0330765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.70,A,,,V,,V,,V*50
2025-04-08T22:19:42.0329399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-04-08T22:19:43.0325870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.80,A,,,V,,V,,V*5C
2025-04-08T22:19:44.0333647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.88,A,,,V,,V,,V*52
2025-04-08T22:19:45.0330230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-04-08T22:19:46.0426660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-04-08T22:19:47.0329890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.58,A,,,V,,V,,V*5E
2025-04-08T22:19:48.0330396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.72,A,,,V,,V,,V*57
2025-04-08T22:19:49.0330012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-04-08T22:19:50.0336514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-04-08T22:19:51.0364883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.52,A,,,V,,V,,V*56
2025-04-08T22:19:52.0336207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.37,A,,,V,,V,,V*58
2025-04-08T22:19:53.0332927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-04-08T22:19:54.0333875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.58,A,,,V,,V,,V*59
2025-04-08T22:19:55.0336279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-04-08T22:19:56.0339105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-04-08T22:19:57.0336247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-04-08T22:19:58.0342978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.56,A,,,V,,V,,V*50
2025-04-08T22:19:59.0342457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-04-08T22:20:00.0339190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-04-08T22:20:01.0344701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.73,A,,,V,,V,,V*55
2025-04-08T22:20:02.0343538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.73,A,,,V,,V,,V*56
2025-04-08T22:20:03.0344858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-04-08T22:20:04.0339990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-04-08T22:20:05.0342465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.47,A,,,V,,V,,V*51
2025-04-08T22:20:06.0349144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.53,A,,,V,,V,,V*55
2025-04-08T22:20:07.0345692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-04-08T22:20:08.0344870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.66,A,,,V,,V,,V*57
2025-04-08T22:20:09.0242148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-04-08T22:20:10.0348033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.84,A,,,V,,V,,V*5F
2025-04-08T22:20:11.0344832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.79,A,,,V,,V,,V*5A
2025-04-08T22:20:12.0351262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.58,A,,,V,,V,,V*5C
2025-04-08T22:20:13.0348087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.61,A,,,V,,V,,V*54
2025-04-08T22:20:14.0354603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.76,A,,,V,,V,,V*53
2025-04-08T22:20:15.0348832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-04-08T22:20:16.0354455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-04-08T22:20:17.0254285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.48,A,,,V,,V,,V*52
2025-04-08T22:20:18.0348910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.46,A,,,V,,V,,V*51
2025-04-08T22:20:19.0350414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.63,A,,,V,,V,,V*56
2025-04-08T22:20:20.0355681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.66,A,,,V,,V,,V*53
2025-04-08T22:20:21.0358119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.58,A,,,V,,V,,V*5F
2025-04-08T22:20:22.0353146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.46,A,,,V,,V,,V*54
2025-04-08T22:20:23.0354829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.44,A,,,V,,V,,V*54
2025-04-08T22:20:24.0357157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.41,A,,,V,,V,,V*52
2025-04-08T22:20:25.0354322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.36,A,,,V,,V,,V*5D
2025-04-08T22:20:26.0354597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.32,A,,,V,,V,,V*56
2025-04-08T22:20:27.0359728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.43,A,,,V,,V,,V*5E
2025-04-08T22:20:28.0257049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.51,A,,,V,,V,,V*56
2025-04-08T22:20:29.0363007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.58,A,,,V,,V,,V*52
2025-04-08T22:20:30.0356854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-04-08T22:20:31.0264871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.48,A,,,V,,V,,V*58
2025-04-08T22:20:32.0360932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-04-08T22:20:33.0259448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.55,A,,,V,,V,,V*57
2025-04-08T22:20:34.0265798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.58,A,,,V,,V,,V*5D
2025-04-08T22:20:35.0266393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-04-08T22:20:36.0263067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-04-08T22:20:37.0263639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.49,A,,,V,,V,,V*52
2025-04-08T22:20:38.0364880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-04-08T22:20:39.0267423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-04-08T22:20:40.0266254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-04-08T22:20:41.0271552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.53,A,,,V,,V,,V*53
2025-04-08T22:20:42.0286031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.37,A,,,V,,V,,V*5B
2025-04-08T22:20:43.0368170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.57,A,,,V,,V,,V*50
2025-04-08T22:20:44.0267893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.79,A,,,V,,V,,V*5F
2025-04-08T22:20:45.0267146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-04-08T22:20:46.0274900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-04-08T22:20:47.0271521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.40,A,,,V,,V,,V*54
2025-04-08T22:20:48.0270009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.49,A,,,V,,V,,V*5E
2025-04-08T22:20:49.0276153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.59,A,,,V,,V,,V*52
2025-04-08T22:20:50.0279359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-04-08T22:20:51.0275062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.57,A,,,V,,V,,V*5C
2025-04-08T22:20:52.0279854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-04-08T22:20:53.0275980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.23,A,,,V,,V,,V*5E
2025-04-08T22:20:54.0282631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.28,A,,,V,,V,,V*5E
2025-04-08T22:20:55.0279091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-04-08T22:20:56.0275266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.55,A,,,V,,V,,V*51
2025-04-08T22:20:57.0284624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-04-08T22:20:58.0283997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.30,A,,,V,,V,,V*55
2025-04-08T22:20:59.0280524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.25,A,,,V,,V,,V*58
2025-04-08T22:21:00.0287325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.44,A,,,V,,V,,V*51
2025-04-08T22:21:01.0222925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.50,A,,,V,,V,,V*54
2025-04-08T22:21:02.0283707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.46,A,,,V,,V,,V*52
2025-04-08T22:21:03.0280477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.34,A,,,V,,V,,V*54
2025-04-08T22:21:04.0283916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.30,A,,,V,,V,,V*53
2025-04-08T22:21:05.0286402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.38,A,,,V,,V,,V*59
2025-04-08T22:21:06.0283235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.44,A,,,V,,V,,V*52
2025-04-08T22:21:07.0286579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.39,A,,,V,,V,,V*55
2025-04-08T22:21:08.0285843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.27,A,,,V,,V,,V*55
2025-04-08T22:21:09.0284725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.33,A,,,V,,V,,V*55
2025-04-08T22:21:10.0290896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.39,A,,,V,,V,,V*55
2025-04-08T22:21:11.0287756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.35,A,,,V,,V,,V*51
2025-04-08T22:21:12.0294188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.42,A,,,V,,V,,V*53
2025-04-08T22:21:13.0290689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.54,A,,,V,,V,,V*59
2025-04-08T22:21:14.0288247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.52,A,,,V,,V,,V*52
2025-04-08T22:21:15.0294478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.39,A,,,V,,V,,V*5F
2025-04-08T22:21:16.0295485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.29,A,,,V,,V,,V*5D
2025-04-08T22:21:17.0291066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.34,A,,,V,,V,,V*50
2025-04-08T22:21:18.0292385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.42,A,,,V,,V,,V*53
2025-04-08T22:21:19.0194954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.49,A,,,V,,V,,V*58
2025-04-08T22:21:20.0299398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.55,A,,,V,,V,,V*58
2025-04-08T22:21:21.0196493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.69,A,,,V,,V,,V*5B
2025-04-08T22:21:22.0193615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.73,A,,,V,,V,,V*5A
2025-04-08T22:21:23.0298618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.66,A,,,V,,V,,V*5F
2025-04-08T22:21:24.0196078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.48,A,,,V,,V,,V*52
2025-04-08T22:21:25.0303004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.39,A,,,V,,V,,V*58
2025-04-08T22:21:26.0200263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.52,A,,,V,,V,,V*53
2025-04-08T22:21:27.0299922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-04-08T22:21:28.0299179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.64,A,,,V,,V,,V*5D
2025-04-08T22:21:29.0305685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.56,A,,,V,,V,,V*5C
2025-04-08T22:21:30.0206997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.48,A,,,V,,V,,V*5B
2025-04-08T22:21:31.0203845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.47,A,,,V,,V,,V*54
2025-04-08T22:21:32.0201805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.51,A,,,V,,V,,V*5D
2025-04-08T22:21:33.0307700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.64,A,,,V,,V,,V*5A
2025-04-08T22:21:34.0305028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.65,A,,,V,,V,,V*52
2025-04-08T22:21:35.0232554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-04-08T22:21:36.0304563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.53,A,,,V,,V,,V*52
2025-04-08T22:21:37.0211823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.66,A,,,V,,V,,V*57
2025-04-08T22:21:38.0207781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.76,A,,,V,,V,,V*57
2025-04-08T22:21:39.0211594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.71,A,,,V,,V,,V*57
2025-04-08T22:21:40.0213691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-04-08T22:21:41.0314589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.41,A,,,V,,V,,V*50
2025-04-08T22:21:42.0211230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-04-08T22:21:43.0216376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.59,A,,,V,,V,,V*52
2025-04-08T22:21:44.0213322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.64,A,,,V,,V,,V*55
2025-04-08T22:21:45.0316544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.60,A,,,V,,V,,V*50
2025-04-08T22:21:46.0213592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-04-08T22:21:47.0211502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.59,A,,,V,,V,,V*5C
2025-04-08T22:21:48.0219718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-04-08T22:21:49.0214906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.67,A,,,V,,V,,V*57
2025-04-08T22:21:50.0219939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-04-08T22:21:51.0219659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.10,A,,,V,,V,,V*51
2025-04-08T22:21:52.0217548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-04-08T22:21:53.0223991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.71,A,,,V,,V,,V*53
2025-04-08T22:21:54.0221195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.69,A,,,V,,V,,V*5F
2025-04-08T22:21:55.0225888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-04-08T22:21:56.0218859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-04-08T22:21:57.0194697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-04-08T22:21:58.0118433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.71,A,,,V,,V,,V*58
2025-04-08T22:21:59.0084912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.53,A,,,V,,V,,V*55
2025-04-08T22:22:00.0078840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.59,A,,,V,,V,,V*5A
2025-04-08T22:22:00.9981200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.70,A,,,V,,V,,V*52
2025-04-08T22:22:02.0089701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.67,A,,,V,,V,,V*54
2025-04-08T22:22:03.0088075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.57,A,,,V,,V,,V*50
2025-04-08T22:22:04.0084661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-04-08T22:22:05.0085093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-04-08T22:22:06.0091767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.60,A,,,V,,V,,V*52
2025-04-08T22:22:07.0086735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-04-08T22:22:08.0084900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.83,A,,,V,,V,,V*5B
2025-04-08T22:22:09.0093561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-04-08T22:22:10.0090144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.62,A,,,V,,V,,V*50
2025-04-08T22:22:11.0087038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.43,A,,,V,,V,,V*50
2025-04-08T22:22:12.0093229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.52,A,,,V,,V,,V*56
2025-04-08T22:22:13.0090140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.66,A,,,V,,V,,V*5F
2025-04-08T22:22:14.0097093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.67,A,,,V,,V,,V*54
2025-04-08T22:22:15.0098365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.57,A,,,V,,V,,V*5C
2025-04-08T22:22:16.0112117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.41,A,,,V,,V,,V*5A
2025-04-08T22:22:17.0090952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.36,A,,,V,,V,,V*50
2025-04-08T22:22:18.0097379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.49,A,,,V,,V,,V*5F
2025-04-08T22:22:19.0093799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.53,A,,,V,,V,,V*53
2025-04-08T22:22:20.0098549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-04-08T22:22:21.0095103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-04-08T22:22:22.0099979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.57,A,,,V,,V,,V*55
2025-04-08T22:22:23.0002210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.44,A,,,V,,V,,V*57
2025-04-08T22:22:24.0000529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.30,A,,,V,,V,,V*5C
2025-04-08T22:22:25.0098662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.41,A,,,V,,V,,V*5A
2025-04-08T22:22:26.0100664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.56,A,,,V,,V,,V*57
2025-04-08T22:22:27.0097608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.60,A,,,V,,V,,V*52
2025-04-08T22:22:28.0105024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.47,A,,,V,,V,,V*51
2025-04-08T22:22:29.0101439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.31,A,,,V,,V,,V*51
2025-04-08T22:22:30.0108826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.37,A,,,V,,V,,V*50
2025-04-08T22:22:31.0004098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.45,A,,,V,,V,,V*51
2025-04-08T22:22:32.0109522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-04-08T22:22:33.0006603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-04-08T22:22:34.0103110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-04-08T22:22:35.0008822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.70,A,,,V,,V,,V*54
2025-04-08T22:22:36.0005845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.71,A,,,V,,V,,V*58
2025-04-08T22:22:37.0111706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.59,A,,,V,,V,,V*5E
2025-04-08T22:22:38.0008918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.41,A,,,V,,V,,V*55
2025-04-08T22:22:39.0015575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.50,A,,,V,,V,,V*55
2025-04-08T22:22:40.0012252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-04-08T22:22:41.0110352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-04-08T22:22:42.0009997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.70,A,,,V,,V,,V*5B
2025-04-08T22:22:43.0016735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-04-08T22:22:44.0013349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-04-08T22:22:45.0119632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.36,A,,,V,,V,,V*53
2025-04-08T22:22:46.0011387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.39,A,,,V,,V,,V*5E
2025-04-08T22:22:47.0017660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-04-08T22:22:48.0012406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.65,A,,,V,,V,,V*53
2025-04-08T22:22:49.0052969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-04-08T22:22:50.0022282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-04-08T22:22:51.0020786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.52,A,,,V,,V,,V*51
2025-04-08T22:22:52.0023188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.46,A,,,V,,V,,V*54
2025-04-08T22:22:53.0018880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-04-08T22:22:54.0056180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.67,A,,,V,,V,,V*56
2025-04-08T22:22:55.0018966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.77,A,,,V,,V,,V*53
2025-04-08T22:22:56.0024589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-04-08T22:22:57.0021605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.53,A,,,V,,V,,V*55
2025-04-08T22:22:58.0028022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.37,A,,,V,,V,,V*57
2025-04-08T22:22:59.0024731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.50,A,,,V,,V,,V*50
2025-04-08T22:23:00.0025894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.56,A,,,V,,V,,V*54
2025-04-08T22:23:01.0022915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.48,A,,,V,,V,,V*58
2025-04-08T22:23:02.0029637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.40,A,,,V,,V,,V*51
2025-04-08T22:23:03.0026156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.42,A,,,V,,V,,V*53
2025-04-08T22:23:04.0024411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.60,A,,,V,,V,,V*53
2025-04-08T22:23:05.0030511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.60,A,,,V,,V,,V*50
2025-04-08T22:23:06.0027453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.45,A,,,V,,V,,V*54
2025-04-08T22:23:07.0030008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.30,A,,,V,,V,,V*56
2025-04-08T22:23:08.0027408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.40,A,,,V,,V,,V*52
2025-04-08T22:23:09.0033715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-04-08T22:23:10.0030371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-04-08T22:23:11.0037008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.54,A,,,V,,V,,V*56
2025-04-08T22:23:12.0033748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-08T22:23:13.0030634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.44,A,,,V,,V,,V*51
2025-04-08T22:23:14.0037272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-04-08T22:23:15.0033783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.71,A,,,V,,V,,V*57
2025-04-08T22:23:16.0055938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-04-08T22:23:17.0040992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-04-08T22:23:18.0038375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.48,A,,,V,,V,,V*5A
2025-04-08T22:23:18.9936540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.47,A,,,V,,V,,V*5D
2025-04-08T22:23:20.0042345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-08T22:23:21.0041521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.69,A,,,V,,V,,V*5F
2025-04-08T22:23:22.0037404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-04-08T22:23:23.0045064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-04-08T22:23:23.9942307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-04-08T22:23:25.0038811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-04-08T22:23:25.9944720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.86,A,,,V,,V,,V*5F
2025-04-08T22:23:27.0042807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-04-08T22:23:27.9949894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.48,A,,,V,,V,,V*5E
2025-04-08T22:23:29.0041731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-04-08T22:23:29.9946243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-04-08T22:23:30.9943003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-04-08T22:23:31.9947215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.55,A,,,V,,V,,V*53
2025-04-08T22:23:33.0048214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.41,A,,,V,,V,,V*5F
2025-04-08T22:23:33.9945730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.50,A,,,V,,V,,V*51
2025-04-08T22:23:34.9963650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.56,A,,,V,,V,,V*55
2025-04-08T22:23:35.9949171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.49,A,,,V,,V,,V*5F
2025-04-08T22:23:36.9955865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.47,A,,,V,,V,,V*50
2025-04-08T22:23:37.9952480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-08T22:23:38.9951096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.50,A,,,V,,V,,V*52
2025-04-08T22:23:39.9957629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.41,A,,,V,,V,,V*54
2025-04-08T22:23:40.9957980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-04-08T22:23:42.0054094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.63,A,,,V,,V,,V*50
2025-04-08T22:23:42.9955436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.67,A,,,V,,V,,V*55
2025-04-08T22:23:43.9960695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-04-08T22:23:44.9959545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-04-08T22:23:46.0061166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.40,A,,,V,,V,,V*51
2025-04-08T22:23:46.9963457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.56,A,,,V,,V,,V*54
2025-04-08T22:23:47.9959372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-04-08T22:23:48.9961404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-04-08T22:23:49.9957939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.62,A,,,V,,V,,V*5C
2025-04-08T22:23:50.9964491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.51,A,,,V,,V,,V*56
2025-04-08T22:23:51.9961136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.39,A,,,V,,V,,V*5D
2025-04-08T22:23:52.9962088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-04-08T22:23:53.9963955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-04-08T22:23:54.9960931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-04-08T22:23:55.9964704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.34,A,,,V,,V,,V*57
2025-04-08T22:23:56.9967628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.49,A,,,V,,V,,V*5A
2025-04-08T22:23:57.9964304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.69,A,,,V,,V,,V*5A
2025-04-08T22:23:58.9970735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.69,A,,,V,,V,,V*5A
2025-04-08T22:23:59.9963451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-04-08T22:24:00.9965544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.36,A,,,V,,V,,V*56
2025-04-08T22:24:01.9972212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.50,A,,,V,,V,,V*52
2025-04-08T22:24:02.9968594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.59,A,,,V,,V,,V*5D
2025-04-08T22:24:03.9975360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.56,A,,,V,,V,,V*50
2025-04-08T22:24:04.9975964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-04-08T22:24:05.9972706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-04-08T22:24:06.9973802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-04-08T22:24:07.9970588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-04-08T22:24:08.9977789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.65,A,,,V,,V,,V*50
2025-04-08T22:24:09.9974417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.76,A,,,V,,V,,V*56
2025-04-08T22:24:10.9871649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-04-08T22:24:11.9977701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.71,A,,,V,,V,,V*52
2025-04-08T22:24:12.9874791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-04-08T22:24:13.9974785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.51,A,,,V,,V,,V*57
2025-04-08T22:24:14.9982870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2025-04-08T22:24:15.9981698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-04-08T22:24:17.0001776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.69,A,,,V,,V,,V*5F
2025-04-08T22:24:17.9976896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-08T22:24:18.9984181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-04-08T22:24:19.9898897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.77,A,,,V,,V,,V*5E
2025-04-08T22:24:20.9984930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-04-08T22:24:21.9981525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.73,A,,,V,,V,,V*54
2025-04-08T22:24:23.0006058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.44,A,,,V,,V,,V*54
2025-04-08T22:24:23.9888126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-04-08T22:24:24.9986322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.70,A,,,V,,V,,V*51
2025-04-08T22:24:25.9983041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-04-08T22:24:26.9983887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-04-08T22:24:27.9982909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.38,A,,,V,,V,,V*59
2025-04-08T22:24:28.9889697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.28,A,,,V,,V,,V*55
2025-04-08T22:24:29.9986635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.44,A,,,V,,V,,V*51
2025-04-08T22:24:30.9885266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.54,A,,,V,,V,,V*5E
2025-04-08T22:24:31.9887285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.53,A,,,V,,V,,V*52
2025-04-08T22:24:32.9892434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.42,A,,,V,,V,,V*59
2025-04-08T22:24:34.0007860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.32,A,,,V,,V,,V*52
2025-04-08T22:24:34.9890459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.40,A,,,V,,V,,V*53
2025-04-08T22:24:35.9888814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-04-08T22:24:36.9895318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.45,A,,,V,,V,,V*51
2025-04-08T22:24:37.9993324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.39,A,,,V,,V,,V*5E
2025-04-08T22:24:38.9895369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.50,A,,,V,,V,,V*52
2025-04-08T22:24:40.0000027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.63,A,,,V,,V,,V*5A
2025-04-08T22:24:40.9995127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.64,A,,,V,,V,,V*51
2025-04-08T22:24:41.9901913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.47,A,,,V,,V,,V*5D
2025-04-08T22:24:42.9899380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.18,A,,,V,,V,,V*56
2025-04-08T22:24:43.9901740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.19,A,,,V,,V,,V*5B
2025-04-08T22:24:44.9897376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.36,A,,,V,,V,,V*52
2025-04-08T22:24:45.9895678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.40,A,,,V,,V,,V*54
2025-04-08T22:24:46.9900814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.37,A,,,V,,V,,V*50
2025-04-08T22:24:47.9897774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.26,A,,,V,,V,,V*50
2025-04-08T22:24:48.9905049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.17,A,,,V,,V,,V*57
2025-04-08T22:24:49.9899941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.08,A,,,V,,V,,V*59
2025-04-08T22:24:50.9906370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.11,A,,,V,,V,,V*53
2025-04-08T22:24:51.9907195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.24,A,,,V,,V,,V*59
2025-04-08T22:24:52.9902846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.36,A,,,V,,V,,V*51
2025-04-08T22:24:54.0004821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-04-08T22:24:54.9901994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-04-08T22:24:55.9909159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.30,A,,,V,,V,,V*54
2025-04-08T22:24:56.9905783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.11,A,,,V,,V,,V*54
2025-04-08T22:24:57.9912396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.07,A,,,V,,V,,V*54
2025-04-08T22:24:58.9908904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.25,A,,,V,,V,,V*53
2025-04-08T22:24:59.9909764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.31,A,,,V,,V,,V*53
2025-04-08T22:25:00.9906515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.37,A,,,V,,V,,V*51
2025-04-08T22:25:01.9908414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.44,A,,,V,,V,,V*54
2025-04-08T22:25:02.9914541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.42,A,,,V,,V,,V*55
2025-04-08T22:25:03.9908768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.39,A,,,V,,V,,V*54
2025-04-08T22:25:04.9910509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.46,A,,,V,,V,,V*52
2025-04-08T22:25:05.9918495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.51,A,,,V,,V,,V*5A
2025-04-08T22:25:06.9917105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-04-08T22:25:07.9912914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.56,A,,,V,,V,,V*56
2025-04-08T22:25:08.9919507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-04-08T22:25:09.9916143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-04-08T22:25:10.9913117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-04-08T22:25:11.9869632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-04-08T22:25:12.9816510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-04-08T22:25:13.9921638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-04-08T22:25:14.9923100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.75,A,,,V,,V,,V*5D
2025-04-08T22:25:15.9919715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-04-08T22:25:16.9926310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-04-08T22:25:17.9823201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-04-08T22:25:18.9921573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.06,A,,,V,,V,,V*5B
2025-04-08T22:25:19.9926638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.94,A,,,V,,V,,V*5C
2025-04-08T22:25:20.9926148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-04-08T22:25:21.9933677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-04-08T22:25:22.9856100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.02,A,,,V,,V,,V*5E
2025-04-08T22:25:23.9931472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.91,A,,,V,,V,,V*5E
2025-04-08T22:25:24.9827026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-04-08T22:25:25.9931830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-04-08T22:25:26.9930062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.81,A,,,V,,V,,V*58
2025-04-08T22:25:27.9832920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-04-08T22:25:28.9832069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-04-08T22:25:29.9829236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.80,A,,,V,,V,,V*5D
2025-04-08T22:25:30.9928908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-04-08T22:25:31.9935436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-04-08T22:25:32.9832874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-04-08T22:25:33.9929436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-04-08T22:25:34.9836133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-04-08T22:25:35.9832837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.64,A,,,V,,V,,V*53
2025-04-08T22:25:36.9835242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.81,A,,,V,,V,,V*5A
2025-04-08T22:25:37.9833180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.92,A,,,V,,V,,V*5F
2025-04-08T22:25:38.9842090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-04-08T22:25:39.9838629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-04-08T22:25:40.9939104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.64,A,,,V,,V,,V*57
2025-04-08T22:25:41.9841512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-04-08T22:25:42.9842822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-04-08T22:25:43.9841829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-04-08T22:25:44.9844013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.79,A,,,V,,V,,V*50
2025-04-08T22:25:45.9842671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-04-08T22:25:46.9839531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.71,A,,,V,,V,,V*57
2025-04-08T22:25:47.9846891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.76,A,,,V,,V,,V*50
2025-04-08T22:25:48.9843143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-04-08T22:25:49.9840930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-08T22:25:50.9849027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-04-08T22:25:51.9848567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-04-08T22:25:52.9850182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.71,A,,,V,,V,,V*52
2025-04-08T22:25:53.9852419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.70,A,,,V,,V,,V*55
2025-04-08T22:25:54.9851019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-04-08T22:25:55.9847461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.48,A,,,V,,V,,V*5B
2025-04-08T22:25:56.9848729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-04-08T22:25:57.9855326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.56,A,,,V,,V,,V*5D
2025-04-08T22:25:58.9851962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-04-08T22:25:59.9882708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-04-08T22:26:00.9852949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.39,A,,,V,,V,,V*56
2025-04-08T22:26:01.9851408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.36,A,,,V,,V,,V*53
2025-04-08T22:26:02.9877053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.54,A,,,V,,V,,V*57
2025-04-08T22:26:03.9859694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.67,A,,,V,,V,,V*57
2025-04-08T22:26:04.9860416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.62,A,,,V,,V,,V*56
2025-04-08T22:26:05.9803531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.47,A,,,V,,V,,V*51
2025-04-08T22:26:06.9858038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.36,A,,,V,,V,,V*55
2025-04-08T22:26:07.9856274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.40,A,,,V,,V,,V*53
2025-04-08T22:26:08.9862917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.57,A,,,V,,V,,V*5E
2025-04-08T22:26:09.9878740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.78,A,,,V,,V,,V*5E
2025-04-08T22:26:10.9856837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.80,A,,,V,,V,,V*52
2025-04-08T22:26:11.9862986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-04-08T22:26:12.9759804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.53,A,,,V,,V,,V*5F
2025-04-08T22:26:13.9857491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.40,A,,,V,,V,,V*58
2025-04-08T22:26:14.9684691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-08T22:26:15.9718126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-04-08T22:26:16.9724518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.64,A,,,V,,V,,V*59
2025-04-08T22:26:17.9721057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-04-08T22:26:18.9724317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-04-08T22:26:19.9728904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-04-08T22:26:20.9725626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.76,A,,,V,,V,,V*5D
2025-04-08T22:26:21.9624360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-04-08T22:26:22.9725622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-04-08T22:26:23.9732196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.86,A,,,V,,V,,V*5C
2025-04-08T22:26:24.9729516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.91,A,,,V,,V,,V*58
2025-04-08T22:26:25.9746786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-04-08T22:26:26.9733264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-04-08T22:26:27.9732204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-04-08T22:26:28.9728686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-04-08T22:26:29.9633648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-04-08T22:26:30.9729748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.55,A,,,V,,V,,V*55
2025-04-08T22:26:31.9637487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.46,A,,,V,,V,,V*5E
2025-04-08T22:26:32.9633973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-04-08T22:26:33.9631182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-04-08T22:26:34.9639207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-04-08T22:26:35.9738575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.94,A,,,V,,V,,V*58
2025-04-08T22:26:36.9638500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.97,A,,,V,,V,,V*5E
2025-04-08T22:26:37.9734746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-04-08T22:26:38.9634238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-04-08T22:26:39.9640643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-04-08T22:26:40.9637264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.85,A,,,V,,V,,V*5C
2025-04-08T22:26:41.9743528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.86,A,,,V,,V,,V*5E
2025-04-08T22:26:42.9640471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.69,A,,,V,,V,,V*5F
2025-04-08T22:26:43.9740777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.37,A,,,V,,V,,V*52
2025-04-08T22:26:44.9640066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.20,A,,,V,,V,,V*55
2025-04-08T22:26:45.9646498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.36,A,,,V,,V,,V*54
2025-04-08T22:26:46.9640655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.40,A,,,V,,V,,V*57
2025-04-08T22:26:47.9642047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.41,A,,,V,,V,,V*51
2025-04-08T22:26:48.9641374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-04-08T22:26:49.9646262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.30,A,,,V,,V,,V*5F
2025-04-08T22:26:50.9643718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.12,A,,,V,,V,,V*56
2025-04-08T22:26:51.9644288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.22,A,,,V,,V,,V*5E
2025-04-08T22:26:52.9652245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-04-08T22:26:53.9644327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.46,A,,,V,,V,,V*56
2025-04-08T22:26:54.9653389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.45,A,,,V,,V,,V*50
2025-04-08T22:26:55.9651448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.41,A,,,V,,V,,V*54
2025-04-08T22:26:56.9653814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.36,A,,,V,,V,,V*56
2025-04-08T22:26:57.9650469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.34,A,,,V,,V,,V*52
2025-04-08T22:26:58.9656984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.40,A,,,V,,V,,V*52
2025-04-08T22:26:59.9653720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.43,A,,,V,,V,,V*53
2025-04-08T22:27:00.9658169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-04-08T22:27:01.9654803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-04-08T22:27:02.9651516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-04-08T22:27:03.9657932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.40,A,,,V,,V,,V*5A
2025-04-08T22:27:04.9654511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.42,A,,,V,,V,,V*52
2025-04-08T22:27:05.9661578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.57,A,,,V,,V,,V*50
2025-04-08T22:27:06.9677459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.58,A,,,V,,V,,V*58
2025-04-08T22:27:07.9655055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-04-08T22:27:08.9661772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-04-08T22:27:09.9658149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.53,A,,,V,,V,,V*54
2025-04-08T22:27:10.9565043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-04-08T22:27:11.9561645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-04-08T22:27:12.9658212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.57,A,,,V,,V,,V*53
2025-04-08T22:27:13.9667706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.68,A,,,V,,V,,V*5D
2025-04-08T22:27:14.9664188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.61,A,,,V,,V,,V*53
2025-04-08T22:27:15.9661725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.39,A,,,V,,V,,V*5B
2025-04-08T22:27:16.9661009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.37,A,,,V,,V,,V*57
2025-04-08T22:27:17.9667191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-04-08T22:27:18.9663973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.59,A,,,V,,V,,V*5D
2025-04-08T22:27:19.9663578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-04-08T22:27:20.9674323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-04-08T22:27:21.9668296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.63,A,,,V,,V,,V*55
2025-04-08T22:27:22.9665611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-04-08T22:27:23.9667638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-04-08T22:27:24.9574642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.50,A,,,V,,V,,V*5B
2025-04-08T22:27:25.9671018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.59,A,,,V,,V,,V*5E
2025-04-08T22:27:26.9568434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.74,A,,,V,,V,,V*5D
2025-04-08T22:27:27.9572460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-04-08T22:27:28.9668939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-04-08T22:27:29.9575788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.42,A,,,V,,V,,V*5A
2025-04-08T22:27:30.9572491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-04-08T22:27:31.9678686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-04-08T22:27:32.9675092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.56,A,,,V,,V,,V*5E
2025-04-08T22:27:33.9672145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.59,A,,,V,,V,,V*5B
2025-04-08T22:27:34.9578902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.63,A,,,V,,V,,V*56
2025-04-08T22:27:35.9575490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-04-08T22:27:36.9582157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.36,A,,,V,,V,,V*54
2025-04-08T22:27:37.9578721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.29,A,,,V,,V,,V*5F
2025-04-08T22:27:38.9578158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.45,A,,,V,,V,,V*57
2025-04-08T22:27:39.9584839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.55,A,,,V,,V,,V*54
2025-04-08T22:27:40.9582368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.58,A,,,V,,V,,V*5C
2025-04-08T22:27:41.9584088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.44,A,,,V,,V,,V*52
2025-04-08T22:27:42.9585967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.28,A,,,V,,V,,V*5B
2025-04-08T22:27:43.9582454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.38,A,,,V,,V,,V*5F
2025-04-08T22:27:44.9580112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.52,A,,,V,,V,,V*53
2025-04-08T22:27:45.9586414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-04-08T22:27:46.9583251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.47,A,,,V,,V,,V*51
2025-04-08T22:27:47.9589258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.28,A,,,V,,V,,V*5C
2025-04-08T22:27:48.9592140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.35,A,,,V,,V,,V*54
2025-04-08T22:27:49.9583868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-04-08T22:27:50.9590121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.44,A,,,V,,V,,V*57
2025-04-08T22:27:51.9587497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.42,A,,,V,,V,,V*59
2025-04-08T22:27:52.9586369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.42,A,,,V,,V,,V*57
2025-04-08T22:27:53.9591344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.46,A,,,V,,V,,V*57
2025-04-08T22:27:54.9590482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.60,A,,,V,,V,,V*54
2025-04-08T22:27:55.9596015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-04-08T22:27:56.9594548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.65,A,,,V,,V,,V*57
2025-04-08T22:27:57.9591128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-04-08T22:27:58.9597799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-04-08T22:27:59.9594454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.81,A,,,V,,V,,V*5D
2025-04-08T22:28:00.9592624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-04-08T22:28:01.9598819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-04-08T22:28:02.9599089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-04-08T22:28:03.9595582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.05,A,,,V,,V,,V*59
2025-04-08T22:28:04.9597144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.02,A,,,V,,V,,V*53
2025-04-08T22:28:05.9603898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.74,A,,,V,,V,,V*5D
2025-04-08T22:28:06.9600207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.64,A,,,V,,V,,V*56
2025-04-08T22:28:07.9499448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-04-08T22:28:08.9598680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-04-08T22:28:09.9505653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.77,A,,,V,,V,,V*56
2025-04-08T22:28:10.9601891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.63,A,,,V,,V,,V*57
2025-04-08T22:28:11.9608495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.57,A,,,V,,V,,V*5A
2025-04-08T22:28:12.9605250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.57,A,,,V,,V,,V*55
2025-04-08T22:28:13.9602007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.56,A,,,V,,V,,V*55
2025-04-08T22:28:14.9607182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.67,A,,,V,,V,,V*57
2025-04-08T22:28:15.9608533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.67,A,,,V,,V,,V*57
2025-04-08T22:28:16.9605335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.68,A,,,V,,V,,V*59
2025-04-08T22:28:17.9512287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-04-08T22:28:18.9512491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-04-08T22:28:19.9610095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.60,A,,,V,,V,,V*54
2025-04-08T22:28:20.9608615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.60,A,,,V,,V,,V*51
2025-04-08T22:28:21.9638422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.78,A,,,V,,V,,V*57
2025-04-08T22:28:22.9507184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-04-08T22:28:23.9608490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.61,A,,,V,,V,,V*51
2025-04-08T22:28:24.9515383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-04-08T22:28:25.9512481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.73,A,,,V,,V,,V*54
2025-04-08T22:28:26.9509278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-04-08T22:28:27.9516428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.62,A,,,V,,V,,V*50
2025-04-08T22:28:28.9612920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-04-08T22:28:29.9520594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.47,A,,,V,,V,,V*55
2025-04-08T22:28:30.9512907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.56,A,,,V,,V,,V*52
2025-04-08T22:28:31.9517690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.54,A,,,V,,V,,V*56
2025-04-08T22:28:32.9623098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-08T22:28:33.9515575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.49,A,,,V,,V,,V*52
2025-04-08T22:28:34.9517241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.51,A,,,V,,V,,V*54
2025-04-08T22:28:35.9615875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.43,A,,,V,,V,,V*56
2025-04-08T22:28:36.9521090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.36,A,,,V,,V,,V*57
2025-04-08T22:28:37.9517492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.47,A,,,V,,V,,V*5D
2025-04-08T22:28:38.9525991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.60,A,,,V,,V,,V*54
2025-04-08T22:28:39.9522542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.67,A,,,V,,V,,V*51
2025-04-08T22:28:40.9519335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.67,A,,,V,,V,,V*51
2025-04-08T22:28:41.9521583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.52,A,,,V,,V,,V*55
2025-04-08T22:28:42.9526560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.28,A,,,V,,V,,V*5E
2025-04-08T22:28:43.9528546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.29,A,,,V,,V,,V*5C
2025-04-08T22:28:44.9530960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.42,A,,,V,,V,,V*59
2025-04-08T22:28:45.9527688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.48,A,,,V,,V,,V*58
2025-04-08T22:28:46.9532051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.51,A,,,V,,V,,V*56
2025-04-08T22:28:47.9529693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.50,A,,,V,,V,,V*54
2025-04-08T22:28:48.9525591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.39,A,,,V,,V,,V*59
2025-04-08T22:28:49.9633150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.39,A,,,V,,V,,V*5F
2025-04-08T22:28:50.9629565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-04-08T22:28:51.9528469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.33,A,,,V,,V,,V*5F
2025-04-08T22:28:52.9534329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.49,A,,,V,,V,,V*5B
2025-04-08T22:28:53.9530929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.63,A,,,V,,V,,V*5A
2025-04-08T22:28:54.9537607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.64,A,,,V,,V,,V*5D
2025-04-08T22:28:55.9532288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.42,A,,,V,,V,,V*54
2025-04-08T22:28:56.9534872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.25,A,,,V,,V,,V*56
2025-04-08T22:28:57.9531681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.44,A,,,V,,V,,V*51
2025-04-08T22:28:58.9537893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.57,A,,,V,,V,,V*5D
2025-04-08T22:28:59.9537242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-04-08T22:29:00.9534163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.55,A,,,V,,V,,V*5F
2025-04-08T22:29:01.9537616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.35,A,,,V,,V,,V*57
2025-04-08T22:29:02.9440440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.21,A,,,V,,V,,V*56
2025-04-08T22:29:03.9437039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.27,A,,,V,,V,,V*52
2025-04-08T22:29:04.9438682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.45,A,,,V,,V,,V*50
2025-04-08T22:29:05.9546089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.56,A,,,V,,V,,V*50
2025-04-08T22:29:06.9537925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-04-08T22:29:07.9540053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.58,A,,,V,,V,,V*5F
2025-04-08T22:29:08.9447171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.54,A,,,V,,V,,V*50
2025-04-08T22:29:09.9443855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-04-08T22:29:10.9550016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.45,A,,,V,,V,,V*57
2025-04-08T22:29:11.9546525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.47,A,,,V,,V,,V*52
2025-04-08T22:29:12.9543525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.62,A,,,V,,V,,V*55
2025-04-08T22:29:13.9549821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.66,A,,,V,,V,,V*5E
2025-04-08T22:29:14.9451237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-04-08T22:29:15.9553187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.37,A,,,V,,V,,V*51
2025-04-08T22:29:16.9549690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.38,A,,,V,,V,,V*5F
2025-04-08T22:29:17.9547252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.57,A,,,V,,V,,V*56
2025-04-08T22:29:18.9553760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-04-08T22:29:19.9550402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.52,A,,,V,,V,,V*52
2025-04-08T22:29:20.9557060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.41,A,,,V,,V,,V*55
2025-04-08T22:29:21.9553623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.42,A,,,V,,V,,V*52
2025-04-08T22:29:22.9553536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.54,A,,,V,,V,,V*53
2025-04-08T22:29:23.9558497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.58,A,,,V,,V,,V*59
2025-04-08T22:29:24.9555062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-04-08T22:29:25.9551852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.44,A,,,V,,V,,V*56
2025-04-08T22:29:26.9459334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.45,A,,,V,,V,,V*50
2025-04-08T22:29:27.9460219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.55,A,,,V,,V,,V*5E
2025-04-08T22:29:28.9459988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.52,A,,,V,,V,,V*5A
2025-04-08T22:29:29.9555757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.42,A,,,V,,V,,V*53
2025-04-08T22:29:30.9555927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.44,A,,,V,,V,,V*56
2025-04-08T22:29:31.9555580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.61,A,,,V,,V,,V*52
2025-04-08T22:29:32.9563068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.64,A,,,V,,V,,V*57
2025-04-08T22:29:33.9460101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-04-08T22:29:34.9458193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.48,A,,,V,,V,,V*5C
2025-04-08T22:29:35.9562319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-04-08T22:29:36.9478325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.52,A,,,V,,V,,V*51
2025-04-08T22:29:37.9466075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.57,A,,,V,,V,,V*5E
2025-04-08T22:29:38.9462575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-04-08T22:29:39.9464878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-04-08T22:29:40.9461638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.34,A,,,V,,V,,V*56
2025-04-08T22:29:41.9565233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.37,A,,,V,,V,,V*53
2025-04-08T22:29:42.9464057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-04-08T22:29:43.9470486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.54,A,,,V,,V,,V*5F
2025-04-08T22:29:44.9467136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.50,A,,,V,,V,,V*59
2025-04-08T22:29:45.9473490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.42,A,,,V,,V,,V*5D
2025-04-08T22:29:46.9471383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.24,A,,,V,,V,,V*56
2025-04-08T22:29:47.9573454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.17,A,,,V,,V,,V*53
2025-04-08T22:29:48.9472601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.37,A,,,V,,V,,V*50
2025-04-08T22:29:49.9469208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-08T22:29:50.9469990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.55,A,,,V,,V,,V*5D
2025-04-08T22:29:51.9471800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-04-08T22:29:52.9478500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.56,A,,,V,,V,,V*5D
2025-04-08T22:29:53.9475817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.38,A,,,V,,V,,V*51
2025-04-08T22:29:54.9471640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.25,A,,,V,,V,,V*54
2025-04-08T22:29:55.9473203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.31,A,,,V,,V,,V*5F
2025-04-08T22:29:56.9478428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.50,A,,,V,,V,,V*50
2025-04-08T22:29:57.9475254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-08T22:29:58.9481469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.50,A,,,V,,V,,V*52
2025-04-08T22:29:59.9481307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.27,A,,,V,,V,,V*51
2025-04-08T22:30:00.9477763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.28,A,,,V,,V,,V*5A
2025-04-08T22:30:01.9485215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.47,A,,,V,,V,,V*53
2025-04-08T22:30:02.9481641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-08T22:30:03.9478434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-04-08T22:30:04.9484785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.33,A,,,V,,V,,V*5E
2025-04-08T22:30:05.9481390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.35,A,,,V,,V,,V*52
2025-04-08T22:30:06.9482278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.53,A,,,V,,V,,V*55
2025-04-08T22:30:07.9487975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.62,A,,,V,,V,,V*51
2025-04-08T22:30:08.9489360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-04-08T22:30:09.9486146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.34,A,,,V,,V,,V*52
2025-04-08T22:30:10.9483063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.36,A,,,V,,V,,V*55
2025-04-08T22:30:11.9389962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.54,A,,,V,,V,,V*51
2025-04-08T22:30:12.9486300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-08T22:30:13.9492609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.42,A,,,V,,V,,V*57
2025-04-08T22:30:14.9489066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.38,A,,,V,,V,,V*5F
2025-04-08T22:30:15.9486690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.54,A,,,V,,V,,V*5E
2025-04-08T22:30:16.9495837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.58,A,,,V,,V,,V*52
2025-04-08T22:30:17.9492312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-08T22:30:18.9489922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.42,A,,,V,,V,,V*54
2025-04-08T22:30:19.9497667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.42,A,,,V,,V,,V*59
2025-04-08T22:30:20.9494036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.42,A,,,V,,V,,V*58
2025-04-08T22:30:21.9498254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.50,A,,,V,,V,,V*56
2025-04-08T22:30:22.9500489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-04-08T22:30:23.9399977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-04-08T22:30:24.9395542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-04-08T22:30:25.9402102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-04-08T22:30:26.9402438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.82,A,,,V,,V,,V*5C
2025-04-08T22:30:27.9395191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.72,A,,,V,,V,,V*53
2025-04-08T22:30:28.9401505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.57,A,,,V,,V,,V*55
2025-04-08T22:30:29.9398077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.56,A,,,V,,V,,V*5B
2025-04-08T22:30:30.9403804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.65,A,,,V,,V,,V*56
2025-04-08T22:30:31.9346735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.58,A,,,V,,V,,V*53
2025-04-08T22:30:32.9275315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.52,A,,,V,,V,,V*56
2025-04-08T22:30:33.9266801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.62,A,,,V,,V,,V*51
2025-04-08T22:30:34.9362809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.66,A,,,V,,V,,V*53
2025-04-08T22:30:35.9265449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-04-08T22:30:36.9262183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.47,A,,,V,,V,,V*50
2025-04-08T22:30:37.9268751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.33,A,,,V,,V,,V*51
2025-04-08T22:30:38.9364746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.40,A,,,V,,V,,V*50
2025-04-08T22:30:39.9263318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-04-08T22:30:40.9266055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.48,A,,,V,,V,,V*58
2025-04-08T22:30:41.9264757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.47,A,,,V,,V,,V*5E
2025-04-08T22:30:42.9269711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.41,A,,,V,,V,,V*52
2025-04-08T22:30:43.9272467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.37,A,,,V,,V,,V*55
2025-04-08T22:30:44.9274049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.47,A,,,V,,V,,V*55
2025-04-08T22:30:45.9270966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.56,A,,,V,,V,,V*50
2025-04-08T22:30:46.9268575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.56,A,,,V,,V,,V*50
2025-04-08T22:30:47.9275011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.42,A,,,V,,V,,V*51
2025-04-08T22:30:48.9272105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.43,A,,,V,,V,,V*57
2025-04-08T22:30:49.9270741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.62,A,,,V,,V,,V*57
2025-04-08T22:30:50.9270032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-04-08T22:30:51.9270969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-04-08T22:30:52.9276378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-04-08T22:30:53.9271514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.44,A,,,V,,V,,V*53
2025-04-08T22:30:54.9280546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.35,A,,,V,,V,,V*50
2025-04-08T22:30:55.9279260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.53,A,,,V,,V,,V*55
2025-04-08T22:30:56.9281484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-08T22:30:57.9280827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-04-08T22:30:58.9277470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-04-08T22:30:59.9283876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.64,A,,,V,,V,,V*56
2025-04-08T22:31:00.9278653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.50,A,,,V,,V,,V*59
2025-04-08T22:31:01.9278329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.57,A,,,V,,V,,V*52
2025-04-08T22:31:02.9284553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.70,A,,,V,,V,,V*5B
2025-04-08T22:31:03.9281780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.66,A,,,V,,V,,V*57
2025-04-08T22:31:04.9288382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.55,A,,,V,,V,,V*57
2025-04-08T22:31:05.9285029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.48,A,,,V,,V,,V*5E
2025-04-08T22:31:06.9281977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-04-08T22:31:07.9289632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.65,A,,,V,,V,,V*54
2025-04-08T22:31:08.9286267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.54,A,,,V,,V,,V*5C
2025-04-08T22:31:09.9283363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.41,A,,,V,,V,,V*54
2025-04-08T22:31:10.9190116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-04-08T22:31:11.9286129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.60,A,,,V,,V,,V*5B
2025-04-08T22:31:12.9292766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-04-08T22:31:13.9289400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-04-08T22:31:14.9287138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-04-08T22:31:15.9196287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-04-08T22:31:16.9194583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-04-08T22:31:17.9296084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-08T22:31:18.9289078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.37,A,,,V,,V,,V*52
2025-04-08T22:31:19.9294383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.47,A,,,V,,V,,V*57
2025-04-08T22:31:20.9296094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-04-08T22:31:21.9193048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-04-08T22:31:22.9199724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-04-08T22:31:23.9224070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.47,A,,,V,,V,,V*51
2025-04-08T22:31:24.9297346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.32,A,,,V,,V,,V*56
2025-04-08T22:31:25.9202464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.35,A,,,V,,V,,V*5A
2025-04-08T22:31:26.9199203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.51,A,,,V,,V,,V*58
2025-04-08T22:31:27.9203268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-04-08T22:31:28.9299650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-04-08T22:31:29.9297494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.57,A,,,V,,V,,V*56
2025-04-08T22:31:30.9303837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.35,A,,,V,,V,,V*53
2025-04-08T22:31:31.9200971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.32,A,,,V,,V,,V*52
2025-04-08T22:31:32.9206669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-04-08T22:31:33.9209089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-04-08T22:31:34.9205698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.58,A,,,V,,V,,V*5F
2025-04-08T22:31:35.9202752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-08T22:31:36.9204851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.39,A,,,V,,V,,V*59
2025-04-08T22:31:37.9242647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.26,A,,,V,,V,,V*52
2025-04-08T22:31:38.9204075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.36,A,,,V,,V,,V*58
2025-04-08T22:31:39.9209985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.52,A,,,V,,V,,V*5A
2025-04-08T22:31:40.9312876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-04-08T22:31:41.9209833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.59,A,,,V,,V,,V*5D
2025-04-08T22:31:42.9206653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.45,A,,,V,,V,,V*55
2025-04-08T22:31:43.9208875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.38,A,,,V,,V,,V*59
2025-04-08T22:31:44.9214450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-04-08T22:31:45.9211197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-04-08T22:31:46.9214690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.70,A,,,V,,V,,V*51
2025-04-08T22:31:47.9242946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-04-08T22:31:48.9214270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-04-08T22:31:49.9211242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-08T22:31:50.9217493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.41,A,,,V,,V,,V*5B
2025-04-08T22:31:51.9214149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.55,A,,,V,,V,,V*5E
2025-04-08T22:31:52.9220672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.65,A,,,V,,V,,V*52
2025-04-08T22:31:53.9217429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-04-08T22:31:54.9223810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.44,A,,,V,,V,,V*54
2025-04-08T22:31:55.9220503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.22,A,,,V,,V,,V*55
2025-04-08T22:31:56.9217451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.22,A,,,V,,V,,V*50
2025-04-08T22:31:57.9223738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.34,A,,,V,,V,,V*5B
2025-04-08T22:31:58.9222685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.34,A,,,V,,V,,V*55
2025-04-08T22:31:59.9219631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.42,A,,,V,,V,,V*52
2025-04-08T22:32:00.9222650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.50,A,,,V,,V,,V*58
2025-04-08T22:32:01.9225239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.46,A,,,V,,V,,V*52
2025-04-08T22:32:02.9220215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.35,A,,,V,,V,,V*55
2025-04-08T22:32:03.9226501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.26,A,,,V,,V,,V*52
2025-04-08T22:32:04.9224473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.40,A,,,V,,V,,V*51
2025-04-08T22:32:05.9131446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-04-08T22:32:06.9128729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-04-08T22:32:07.9224010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.45,A,,,V,,V,,V*53
2025-04-08T22:32:08.9228915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.34,A,,,V,,V,,V*54
2025-04-08T22:32:09.9225873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.24,A,,,V,,V,,V*55
2025-04-08T22:32:10.9232098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.34,A,,,V,,V,,V*50
2025-04-08T22:32:11.9228770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-04-08T22:32:12.9235320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-04-08T22:32:13.9152261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.72,A,,,V,,V,,V*56
2025-04-08T22:32:14.9131047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-04-08T22:32:15.9233317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.47,A,,,V,,V,,V*5F
2025-04-08T22:32:16.9230195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-08T22:32:17.9230809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-04-08T22:32:18.9237163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-04-08T22:32:19.9134885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.48,A,,,V,,V,,V*58
2025-04-08T22:32:20.9232956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.45,A,,,V,,V,,V*56
2025-04-08T22:32:21.9235286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-04-08T22:32:22.9241904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.60,A,,,V,,V,,V*50
2025-04-08T22:32:23.9239308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.48,A,,,V,,V,,V*5C
2025-04-08T22:32:24.9236417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-04-08T22:32:25.9143553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.58,A,,,V,,V,,V*59
2025-04-08T22:32:26.9239781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-04-08T22:32:27.9240475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-04-08T22:32:28.9143184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-04-08T22:32:29.9144487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.26,A,,,V,,V,,V*52
2025-04-08T22:32:30.9146819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.32,A,,,V,,V,,V*51
2025-04-08T22:32:31.9149029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.48,A,,,V,,V,,V*5D
2025-04-08T22:32:32.9145806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-04-08T22:32:33.9142594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.45,A,,,V,,V,,V*5E
2025-04-08T22:32:34.9148878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.29,A,,,V,,V,,V*5B
2025-04-08T22:32:35.9249517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.18,A,,,V,,V,,V*5B
2025-04-08T22:32:36.9145629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.37,A,,,V,,V,,V*53
2025-04-08T22:32:37.9151800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.55,A,,,V,,V,,V*51
2025-04-08T22:32:38.9152490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.54,A,,,V,,V,,V*56
2025-04-08T22:32:39.9149005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.33,A,,,V,,V,,V*5E
2025-04-08T22:32:40.9155647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.26,A,,,V,,V,,V*50
2025-04-08T22:32:41.9052921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.50,A,,,V,,V,,V*53
2025-04-08T22:32:42.9150409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.64,A,,,V,,V,,V*56
2025-04-08T22:32:43.9149525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.61,A,,,V,,V,,V*59
2025-04-08T22:32:44.9157940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.42,A,,,V,,V,,V*51
2025-04-08T22:32:45.9154636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.28,A,,,V,,V,,V*58
2025-04-08T22:32:46.9158636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.41,A,,,V,,V,,V*53
2025-04-08T22:32:47.9161463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.49,A,,,V,,V,,V*5B
2025-04-08T22:32:48.9157997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.52,A,,,V,,V,,V*56
2025-04-08T22:32:49.9154731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.63,A,,,V,,V,,V*53
2025-04-08T22:32:50.9161039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.62,A,,,V,,V,,V*5B
2025-04-08T22:32:51.9157668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.55,A,,,V,,V,,V*53
2025-04-08T22:32:52.9157970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.61,A,,,V,,V,,V*51
2025-04-08T22:32:53.9159312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.68,A,,,V,,V,,V*5D
2025-04-08T22:32:54.9165900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.58,A,,,V,,V,,V*54
2025-04-08T22:32:55.9164188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.43,A,,,V,,V,,V*5E
2025-04-08T22:32:56.9162174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.42,A,,,V,,V,,V*53
2025-04-08T22:32:57.9158967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.54,A,,,V,,V,,V*55
2025-04-08T22:32:58.9165461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.55,A,,,V,,V,,V*57
2025-04-08T22:32:59.9161957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.44,A,,,V,,V,,V*56
2025-04-08T22:33:00.9163878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.24,A,,,V,,V,,V*50
2025-04-08T22:33:01.9170419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.37,A,,,V,,V,,V*5D
2025-04-08T22:33:02.9170832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-04-08T22:33:03.9167466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.61,A,,,V,,V,,V*58
2025-04-08T22:33:04.9168013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.56,A,,,V,,V,,V*54
2025-04-08T22:33:05.9167139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.40,A,,,V,,V,,V*52
2025-04-08T22:33:06.9173682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.27,A,,,V,,V,,V*5B
2025-04-08T22:33:07.9171376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.44,A,,,V,,V,,V*50
2025-04-08T22:33:08.9173049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.53,A,,,V,,V,,V*51
2025-04-08T22:33:09.9070237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.45,A,,,V,,V,,V*51
2025-04-08T22:33:10.9176660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.32,A,,,V,,V,,V*50
2025-04-08T22:33:11.9172888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.39,A,,,V,,V,,V*5C
2025-04-08T22:33:12.9189870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-04-08T22:33:13.9172982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.53,A,,,V,,V,,V*55
2025-04-08T22:33:14.9079968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-04-08T22:33:15.9176270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.31,A,,,V,,V,,V*53
2025-04-08T22:33:16.9074058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.22,A,,,V,,V,,V*55
2025-04-08T22:33:17.9180727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.41,A,,,V,,V,,V*51
2025-04-08T22:33:18.9077696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.59,A,,,V,,V,,V*5C
2025-04-08T22:33:19.9175838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-04-08T22:33:20.9107598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-04-08T22:33:21.9082543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.47,A,,,V,,V,,V*5E
2025-04-08T22:33:22.9084462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.33,A,,,V,,V,,V*5C
2025-04-08T22:33:23.9186114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-04-08T22:33:24.9182547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-04-08T22:33:25.9183693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-04-08T22:33:26.9085718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-04-08T22:33:27.9082356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.31,A,,,V,,V,,V*51
2025-04-08T22:33:28.9188756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.14,A,,,V,,V,,V*57
2025-04-08T22:33:29.9187729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.29,A,,,V,,V,,V*5B
2025-04-08T22:33:30.9183585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-04-08T22:33:31.9090659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-08T22:33:32.9087434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.41,A,,,V,,V,,V*5C
2025-04-08T22:33:33.9084558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.29,A,,,V,,V,,V*53
2025-04-08T22:33:34.9090689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.22,A,,,V,,V,,V*50
2025-04-08T22:33:35.9187295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.32,A,,,V,,V,,V*56
2025-04-08T22:33:36.9093725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.36,A,,,V,,V,,V*57
2025-04-08T22:33:37.9191030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.39,A,,,V,,V,,V*5F
2025-04-08T22:33:38.9090826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.54,A,,,V,,V,,V*52
2025-04-08T22:33:39.9097162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.60,A,,,V,,V,,V*52
2025-04-08T22:33:40.9093626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-04-08T22:33:41.9090384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.40,A,,,V,,V,,V*55
2025-04-08T22:33:42.9098049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.35,A,,,V,,V,,V*5A
2025-04-08T22:33:43.9099570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-04-08T22:33:44.9095779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.58,A,,,V,,V,,V*58
2025-04-08T22:33:45.9094559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-04-08T22:33:46.9100869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.77,A,,,V,,V,,V*55
2025-04-08T22:33:47.9194071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-04-08T22:33:48.9100910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-04-08T22:33:49.9101485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.65,A,,,V,,V,,V*5C
2025-04-08T22:33:50.9100870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.49,A,,,V,,V,,V*53
2025-04-08T22:33:51.9102903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-04-08T22:33:52.9102308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-04-08T22:33:53.9102911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.71,A,,,V,,V,,V*58
2025-04-08T22:33:54.9100003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-04-08T22:33:55.9107541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-04-08T22:33:56.9107719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-04-08T22:33:57.9107999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-04-08T22:33:58.9104660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.46,A,,,V,,V,,V*56
2025-04-08T22:33:59.9102612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-04-08T22:34:00.9110647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-04-08T22:34:01.9109137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-04-08T22:34:02.9109539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.86,A,,,V,,V,,V*58
2025-04-08T22:34:03.9106927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.88,A,,,V,,V,,V*55
2025-04-08T22:34:04.9111627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.91,A,,,V,,V,,V*5E
2025-04-08T22:34:05.9113569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.90,A,,,V,,V,,V*5E
2025-04-08T22:34:06.9110375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-04-08T22:34:07.9108343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.76,A,,,V,,V,,V*50
2025-04-08T22:34:08.9114818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-04-08T22:34:09.9142940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-04-08T22:34:10.9118056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.68,A,,,V,,V,,V*58
2025-04-08T22:34:11.9114674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-04-08T22:34:12.9121223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.50,A,,,V,,V,,V*50
2025-04-08T22:34:13.9117817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-04-08T22:34:14.9118852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-04-08T22:34:15.9115456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-04-08T22:34:16.9019467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.51,A,,,V,,V,,V*50
2025-04-08T22:34:17.9115991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.33,A,,,V,,V,,V*5C
2025-04-08T22:34:18.9023781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.33,A,,,V,,V,,V*51
2025-04-08T22:34:19.9119855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.45,A,,,V,,V,,V*51
2025-04-08T22:34:20.9017142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.55,A,,,V,,V,,V*53
2025-04-08T22:34:21.9123071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.58,A,,,V,,V,,V*59
2025-04-08T22:34:22.9028090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-04-08T22:34:23.9026911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-08T22:34:24.9122211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.65,A,,,V,,V,,V*5F
2025-04-08T22:34:25.9124247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.65,A,,,V,,V,,V*56
2025-04-08T22:34:26.9129692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.61,A,,,V,,V,,V*53
2025-04-08T22:34:27.9026734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.53,A,,,V,,V,,V*54
2025-04-08T22:34:28.9123162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-04-08T22:34:29.9125299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.63,A,,,V,,V,,V*50
2025-04-08T22:34:30.9130488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-04-08T22:34:31.9026997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.67,A,,,V,,V,,V*55
2025-04-08T22:34:32.9133177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.64,A,,,V,,V,,V*52
2025-04-08T22:34:33.9030232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.73,A,,,V,,V,,V*57
2025-04-08T22:34:34.9027000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-04-08T22:34:35.9033346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-04-08T22:34:36.9033121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.98,A,,,V,,V,,V*57
2025-04-08T22:34:37.9137724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-04-08T22:34:38.9035051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-04-08T22:34:39.9132335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-04-08T22:34:40.9040869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-04-08T22:34:41.9037048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-04-08T22:34:42.9038640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.55,A,,,V,,V,,V*57
2025-04-08T22:34:43.9037072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.58,A,,,V,,V,,V*52
2025-04-08T22:34:44.9043821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-04-08T22:34:45.9041558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-04-08T22:34:46.9037951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.73,A,,,V,,V,,V*54
2025-04-08T22:34:47.9038913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-08T22:34:48.9011248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.56,A,,,V,,V,,V*53
2025-04-08T22:34:49.8942478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.41,A,,,V,,V,,V*54
2025-04-08T22:34:50.8899441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-04-08T22:34:51.8906147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-04-08T22:34:52.9000279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.90,A,,,V,,V,,V*5C
2025-04-08T22:34:53.8907434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-04-08T22:34:54.8904897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.55,A,,,V,,V,,V*57
2025-04-08T22:34:55.8909302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.60,A,,,V,,V,,V*55
2025-04-08T22:34:56.8903331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.71,A,,,V,,V,,V*50
2025-04-08T22:34:57.8910118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-04-08T22:34:58.8906689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.48,A,,,V,,V,,V*58
2025-04-08T22:34:59.8911217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.51,A,,,V,,V,,V*52
2025-04-08T22:35:00.8908040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.67,A,,,V,,V,,V*51
2025-04-08T22:35:01.8904776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.81,A,,,V,,V,,V*5D
2025-04-08T22:35:02.8911206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.82,A,,,V,,V,,V*54
2025-04-08T22:35:03.8911947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-04-08T22:35:04.8910634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.47,A,,,V,,V,,V*51
2025-04-08T22:35:05.8913766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-04-08T22:35:06.8908893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-04-08T22:35:07.8910643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.59,A,,,V,,V,,V*5D
2025-04-08T22:35:08.8916959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-04-08T22:35:09.8913454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.49,A,,,V,,V,,V*5F
2025-04-08T22:35:10.8920138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.33,A,,,V,,V,,V*5E
2025-04-08T22:35:11.8817369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.25,A,,,V,,V,,V*52
2025-04-08T22:35:12.8814135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.28,A,,,V,,V,,V*55
2025-04-08T22:35:13.8920025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.40,A,,,V,,V,,V*5A
2025-04-08T22:35:14.8818347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.55,A,,,V,,V,,V*5F
2025-04-08T22:35:15.8916480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.63,A,,,V,,V,,V*52
2025-04-08T22:35:16.8918357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.62,A,,,V,,V,,V*56
2025-04-08T22:35:17.8972062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.51,A,,,V,,V,,V*57
2025-04-08T22:35:18.8926181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.43,A,,,V,,V,,V*58
2025-04-08T22:35:19.8818990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.51,A,,,V,,V,,V*52
2025-04-08T22:35:20.8924817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.56,A,,,V,,V,,V*52
2025-04-08T22:35:21.8921476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.57,A,,,V,,V,,V*5C
2025-04-08T22:35:22.8928308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.60,A,,,V,,V,,V*55
2025-04-08T22:35:23.8928824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-04-08T22:35:24.8828642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.47,A,,,V,,V,,V*55
2025-04-08T22:35:25.8924903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.36,A,,,V,,V,,V*5A
2025-04-08T22:35:26.8822245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.49,A,,,V,,V,,V*5A
2025-04-08T22:35:27.8828518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.60,A,,,V,,V,,V*56
2025-04-08T22:35:28.8924975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.56,A,,,V,,V,,V*54
2025-04-08T22:35:29.8925314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.42,A,,,V,,V,,V*56
2025-04-08T22:35:30.8831737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.27,A,,,V,,V,,V*51
2025-04-08T22:35:31.8826518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.37,A,,,V,,V,,V*53
2025-04-08T22:35:32.8828069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-04-08T22:35:33.8933991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.44,A,,,V,,V,,V*54
2025-04-08T22:35:34.8828570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.24,A,,,V,,V,,V*59
2025-04-08T22:35:35.8834659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.23,A,,,V,,V,,V*55
2025-04-08T22:35:36.8829546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.47,A,,,V,,V,,V*52
2025-04-08T22:35:37.8834090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.61,A,,,V,,V,,V*53
2025-04-08T22:35:38.8836469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.58,A,,,V,,V,,V*58
2025-04-08T22:35:39.8932877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.37,A,,,V,,V,,V*50
2025-04-08T22:35:40.8875013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.21,A,,,V,,V,,V*55
2025-04-08T22:35:41.8836953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.34,A,,,V,,V,,V*59
2025-04-08T22:35:42.8840713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.51,A,,,V,,V,,V*57
2025-04-08T22:35:43.8837554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-04-08T22:35:44.8844130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.55,A,,,V,,V,,V*50
2025-04-08T22:35:45.8837208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.41,A,,,V,,V,,V*51
2025-04-08T22:35:46.8843500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.22,A,,,V,,V,,V*50
2025-04-08T22:35:47.8941037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.36,A,,,V,,V,,V*51
2025-04-08T22:35:48.8839893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-08T22:35:49.8841340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.47,A,,,V,,V,,V*51
2025-04-08T22:35:50.8846709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-04-08T22:35:51.8849172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.43,A,,,V,,V,,V*53
2025-04-08T22:35:52.8949282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.39,A,,,V,,V,,V*5E
2025-04-08T22:35:53.8846294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.36,A,,,V,,V,,V*51
2025-04-08T22:35:54.8843216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.33,A,,,V,,V,,V*5F
2025-04-08T22:35:55.8850291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.49,A,,,V,,V,,V*53
2025-04-08T22:35:56.8845268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-04-08T22:35:57.8878676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.51,A,,,V,,V,,V*51
2025-04-08T22:35:58.8849145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.42,A,,,V,,V,,V*58
2025-04-08T22:35:59.8845379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.50,A,,,V,,V,,V*52
2025-04-08T22:36:00.8853128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.57,A,,,V,,V,,V*55
2025-04-08T22:36:01.8853025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.47,A,,,V,,V,,V*56
2025-04-08T22:36:02.8849604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.37,A,,,V,,V,,V*55
2025-04-08T22:36:03.8756818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.28,A,,,V,,V,,V*5C
2025-04-08T22:36:04.8857788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.38,A,,,V,,V,,V*52
2025-04-08T22:36:05.8854534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.44,A,,,V,,V,,V*54
2025-04-08T22:36:06.8759021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.50,A,,,V,,V,,V*50
2025-04-08T22:36:07.8855286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.57,A,,,V,,V,,V*56
2025-04-08T22:36:08.8853475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.57,A,,,V,,V,,V*50
2025-04-08T22:36:09.8912371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.56,A,,,V,,V,,V*50
2025-04-08T22:36:10.8856507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.69,A,,,V,,V,,V*5F
2025-04-08T22:36:11.8863011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.68,A,,,V,,V,,V*5E
2025-04-08T22:36:12.8859813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.65,A,,,V,,V,,V*52
2025-04-08T22:36:13.8856509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-04-08T22:36:14.8862877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.59,A,,,V,,V,,V*58
2025-04-08T22:36:15.8860278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.62,A,,,V,,V,,V*56
2025-04-08T22:36:16.8765692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.60,A,,,V,,V,,V*50
2025-04-08T22:36:17.8758979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-04-08T22:36:18.8766585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-04-08T22:36:19.8862696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-04-08T22:36:20.8860477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.62,A,,,V,,V,,V*54
2025-04-08T22:36:21.8769180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.70,A,,,V,,V,,V*50
2025-04-08T22:36:22.8765067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.76,A,,,V,,V,,V*5D
2025-04-08T22:36:23.8865945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-04-08T22:36:24.8872531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.70,A,,,V,,V,,V*52
2025-04-08T22:36:25.8771276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-08T22:36:26.8865697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.39,A,,,V,,V,,V*5A
2025-04-08T22:36:27.8772303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.48,A,,,V,,V,,V*50
2025-04-08T22:36:28.8867254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-04-08T22:36:29.8769703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.80,A,,,V,,V,,V*54
2025-04-08T22:36:30.8773837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.73,A,,,V,,V,,V*5D
2025-04-08T22:36:31.8769606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-04-08T22:36:32.8878036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.45,A,,,V,,V,,V*5C
2025-04-08T22:36:33.8775053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.48,A,,,V,,V,,V*58
2025-04-08T22:36:34.8771691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.59,A,,,V,,V,,V*5D
2025-04-08T22:36:35.8773928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.62,A,,,V,,V,,V*55
2025-04-08T22:36:36.8779148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.67,A,,,V,,V,,V*5D
2025-04-08T22:36:37.8775779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-04-08T22:36:38.8773344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.83,A,,,V,,V,,V*5A
2025-04-08T22:36:39.8775252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-04-08T22:36:40.8774557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.57,A,,,V,,V,,V*55
2025-04-08T22:36:41.8876738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.59,A,,,V,,V,,V*59
2025-04-08T22:36:42.8777965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.79,A,,,V,,V,,V*5C
2025-04-08T22:36:43.8879747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.91,A,,,V,,V,,V*58
2025-04-08T22:36:44.8779578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.89,A,,,V,,V,,V*56
2025-04-08T22:36:45.8786137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.65,A,,,V,,V,,V*52
2025-04-08T22:36:46.8882255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.42,A,,,V,,V,,V*53
2025-04-08T22:36:47.8779639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.56,A,,,V,,V,,V*5D
2025-04-08T22:36:48.8786065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.68,A,,,V,,V,,V*58
2025-04-08T22:36:49.8782356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-04-08T22:36:50.8787411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.60,A,,,V,,V,,V*57
2025-04-08T22:36:51.8783092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.44,A,,,V,,V,,V*57
2025-04-08T22:36:52.8789284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.29,A,,,V,,V,,V*5E
2025-04-08T22:36:53.8886307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-04-08T22:36:54.8793265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.59,A,,,V,,V,,V*5D
2025-04-08T22:36:55.8790589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.65,A,,,V,,V,,V*56
2025-04-08T22:36:56.8787487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.66,A,,,V,,V,,V*57
2025-04-08T22:36:57.8793761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.54,A,,,V,,V,,V*50
2025-04-08T22:36:58.8790330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.33,A,,,V,,V,,V*56
2025-04-08T22:36:59.8830115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.28,A,,,V,,V,,V*59
2025-04-08T22:37:00.8791943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.45,A,,,V,,V,,V*55
2025-04-08T22:37:01.8792848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.51,A,,,V,,V,,V*5F
2025-04-08T22:37:02.8791765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-08T22:37:03.8796232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.58,A,,,V,,V,,V*5F
2025-04-08T22:37:04.8795029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-04-08T22:37:05.8794083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.48,A,,,V,,V,,V*5B
2025-04-08T22:37:06.8799099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-04-08T22:37:07.8795808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.65,A,,,V,,V,,V*54
2025-04-08T22:37:08.8803673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-04-08T22:37:09.8800307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-04-08T22:37:10.8797210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-08T22:37:11.8803616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.40,A,,,V,,V,,V*50
2025-04-08T22:37:12.8800282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.49,A,,,V,,V,,V*5D
2025-04-08T22:37:13.8806878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-04-08T22:37:14.8805103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.55,A,,,V,,V,,V*5A
2025-04-08T22:37:15.8801714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.56,A,,,V,,V,,V*57
2025-04-08T22:37:16.8806206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-04-08T22:37:17.8804641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-04-08T22:37:18.8806799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.59,A,,,V,,V,,V*5C
2025-04-08T22:37:19.8703827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-04-08T22:37:20.8810876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.40,A,,,V,,V,,V*52
2025-04-08T22:37:21.8709784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.49,A,,,V,,V,,V*53
2025-04-08T22:37:22.8807865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.60,A,,,V,,V,,V*5B
2025-04-08T22:37:23.8809873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-04-08T22:37:24.8809718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.66,A,,,V,,V,,V*55
2025-04-08T22:37:25.8806357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-04-08T22:37:26.8713178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.48,A,,,V,,V,,V*5B
2025-04-08T22:37:27.8808675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.33,A,,,V,,V,,V*55
2025-04-08T22:37:28.8708364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.50,A,,,V,,V,,V*51
2025-04-08T22:37:29.8745860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-08T22:37:30.8714681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-04-08T22:37:31.8717378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.55,A,,,V,,V,,V*57
2025-04-08T22:37:32.8718387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.26,A,,,V,,V,,V*50
2025-04-08T22:37:33.8713919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.99,A,,,V,,V,,V*55
2025-04-08T22:37:34.8720528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.16,A,,,V,,V,,V*53
2025-04-08T22:37:35.8816947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.33,A,,,V,,V,,V*5D
2025-04-08T22:37:36.8816841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.33,A,,,V,,V,,V*5D
2025-04-08T22:37:37.8823277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.32,A,,,V,,V,,V*52
2025-04-08T22:37:38.8720586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.25,A,,,V,,V,,V*5C
2025-04-08T22:37:39.8717313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.11,A,,,V,,V,,V*56
2025-04-08T22:37:40.8723530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.22,A,,,V,,V,,V*55
2025-04-08T22:37:41.8720132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.29,A,,,V,,V,,V*58
2025-04-08T22:37:42.8721850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.37,A,,,V,,V,,V*54
2025-04-08T22:37:43.8718682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.42,A,,,V,,V,,V*50
2025-04-08T22:37:44.8726156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.48,A,,,V,,V,,V*5A
2025-04-08T22:37:45.8722930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.50,A,,,V,,V,,V*54
2025-04-08T22:37:46.8729767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.50,A,,,V,,V,,V*51
2025-04-08T22:37:47.8728553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.55,A,,,V,,V,,V*55
2025-04-08T22:37:48.8723924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-04-08T22:37:49.8728924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.72,A,,,V,,V,,V*59
2025-04-08T22:37:50.8725048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-04-08T22:37:51.8726334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.77,A,,,V,,V,,V*50
2025-04-08T22:37:52.8728523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.76,A,,,V,,V,,V*56
2025-04-08T22:37:53.8734512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-04-08T22:37:54.8729549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.76,A,,,V,,V,,V*51
2025-04-08T22:37:55.8728107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-04-08T22:37:56.8736798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-04-08T22:37:57.8733453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.75,A,,,V,,V,,V*53
2025-04-08T22:37:58.8730556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.83,A,,,V,,V,,V*5D
2025-04-08T22:37:59.8732496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.94,A,,,V,,V,,V*50
2025-04-08T22:38:00.8732104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.02,A,,,V,,V,,V*52
2025-04-08T22:38:01.8738478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.01,A,,,V,,V,,V*57
2025-04-08T22:38:02.8738701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.93,A,,,V,,V,,V*5D
2025-04-08T22:38:03.8636074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-04-08T22:38:04.8742926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-04-08T22:38:05.8739631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.94,A,,,V,,V,,V*5E
2025-04-08T22:38:06.8742925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-04-08T22:38:07.8742846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-04-08T22:38:08.8739382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-04-08T22:38:09.8745967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.60,A,,,V,,V,,V*5D
2025-04-08T22:38:10.8742661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.82,A,,,V,,V,,V*53
2025-04-08T22:38:11.8739682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.93,A,,,V,,V,,V*57
2025-04-08T22:38:12.8745734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-04-08T22:38:13.8743707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.70,A,,,V,,V,,V*59
2025-04-08T22:38:14.8641150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.73,A,,,V,,V,,V*57
2025-04-08T22:38:15.8747115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.76,A,,,V,,V,,V*5C
2025-04-08T22:38:16.8743552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-04-08T22:38:17.8650661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-04-08T22:38:18.8650626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.80,A,,,V,,V,,V*5D
2025-04-08T22:38:19.8649949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-04-08T22:38:20.8646536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-04-08T22:38:21.8750237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.67,A,,,V,,V,,V*5D
2025-04-08T22:38:22.8755012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.77,A,,,V,,V,,V*57
2025-04-08T22:38:23.8747416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-04-08T22:38:24.8752277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.87,A,,,V,,V,,V*59
2025-04-08T22:38:25.8648297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-04-08T22:38:26.8654587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.78,A,,,V,,V,,V*5F
2025-04-08T22:38:27.8752130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.75,A,,,V,,V,,V*52
2025-04-08T22:38:28.8758717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.86,A,,,V,,V,,V*5B
2025-04-08T22:38:29.8755964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.01,A,,,V,,V,,V*55
2025-04-08T22:38:30.8752883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.09,A,,,V,,V,,V*5C
2025-04-08T22:38:31.8659671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.03,A,,,V,,V,,V*54
2025-04-08T22:38:32.8656472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.80,A,,,V,,V,,V*5F
2025-04-08T22:38:33.8762459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.63,A,,,V,,V,,V*53
2025-04-08T22:38:34.8656560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.79,A,,,V,,V,,V*5C
2025-04-08T22:38:35.8761643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-04-08T22:38:36.8663732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.88,A,,,V,,V,,V*5C
2025-04-08T22:38:37.8662595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.85,A,,,V,,V,,V*5F
2025-04-08T22:38:38.8658523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-04-08T22:38:39.8659682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-04-08T22:38:40.8666403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.53,A,,,V,,V,,V*56
2025-04-08T22:38:41.8666734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-04-08T22:38:42.8663410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.74,A,,,V,,V,,V*52
2025-04-08T22:38:43.8661194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-04-08T22:38:44.8669947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-04-08T22:38:45.8664806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.55,A,,,V,,V,,V*55
2025-04-08T22:38:46.8664103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-04-08T22:38:47.8670480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.62,A,,,V,,V,,V*52
2025-04-08T22:38:48.8667152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.59,A,,,V,,V,,V*5C
2025-04-08T22:38:49.8673325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-04-08T22:38:50.8671603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-08T22:38:51.8670168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.63,A,,,V,,V,,V*52
2025-04-08T22:38:52.8675827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.74,A,,,V,,V,,V*55
2025-04-08T22:38:53.8667975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.77,A,,,V,,V,,V*5E
2025-04-08T22:38:54.8673160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-04-08T22:38:55.8570630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-04-08T22:38:56.8676529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-04-08T22:38:57.8573413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-04-08T22:38:58.8679749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.81,A,,,V,,V,,V*5C
2025-04-08T22:38:59.8676227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.63,A,,,V,,V,,V*52
2025-04-08T22:39:00.8681796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.42,A,,,V,,V,,V*5A
2025-04-08T22:39:01.8678673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.45,A,,,V,,V,,V*55
2025-04-08T22:39:02.8676111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.55,A,,,V,,V,,V*5E
2025-04-08T22:39:03.8690454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.50,A,,,V,,V,,V*53
2025-04-08T22:39:04.8683508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.35,A,,,V,,V,,V*56
2025-04-08T22:39:05.8666657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.21,A,,,V,,V,,V*5D
2025-04-08T22:39:06.8595957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.27,A,,,V,,V,,V*5B
2025-04-08T22:39:07.8543879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-04-08T22:39:08.8540897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.41,A,,,V,,V,,V*5A
2025-04-08T22:39:09.8547384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.31,A,,,V,,V,,V*56
2025-04-08T22:39:10.8543981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.37,A,,,V,,V,,V*50
2025-04-08T22:39:11.8541034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-04-08T22:39:12.8493563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.51,A,,,V,,V,,V*54
2025-04-08T22:39:13.8543895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.42,A,,,V,,V,,V*53
2025-04-08T22:39:14.8545016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.23,A,,,V,,V,,V*57
2025-04-08T22:39:15.8551832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.16,A,,,V,,V,,V*56
2025-04-08T22:39:16.8548303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.35,A,,,V,,V,,V*55
2025-04-08T22:39:17.8547642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.44,A,,,V,,V,,V*54
2025-04-08T22:39:18.8549650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.44,A,,,V,,V,,V*56
2025-04-08T22:39:19.8546543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-04-08T22:39:20.8453973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.26,A,,,V,,V,,V*55
2025-04-08T22:39:21.8549330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.18,A,,,V,,V,,V*59
2025-04-08T22:39:22.8547900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-04-08T22:39:23.8554209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-04-08T22:39:24.8551601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-04-08T22:39:25.8557748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.44,A,,,V,,V,,V*56
2025-04-08T22:39:26.8552568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.15,A,,,V,,V,,V*51
2025-04-08T22:39:27.8452208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.24,A,,,V,,V,,V*50
2025-04-08T22:39:28.8556409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.43,A,,,V,,V,,V*54
2025-04-08T22:39:29.8553311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-04-08T22:39:30.8461657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.28,A,,,V,,V,,V*58
2025-04-08T22:39:31.8459614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.15,A,,,V,,V,,V*52
2025-04-08T22:39:32.8461663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.11,A,,,V,,V,,V*50
2025-04-08T22:39:33.8460340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.27,A,,,V,,V,,V*51
2025-04-08T22:39:34.8458879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.37,A,,,V,,V,,V*53
2025-04-08T22:39:35.8465289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.37,A,,,V,,V,,V*56
2025-04-08T22:39:36.8466215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.36,A,,,V,,V,,V*50
2025-04-08T22:39:37.8464760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.26,A,,,V,,V,,V*53
2025-04-08T22:39:38.8467491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.18,A,,,V,,V,,V*5F
2025-04-08T22:39:39.8466482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.35,A,,,V,,V,,V*5E
2025-04-08T22:39:40.8564212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.44,A,,,V,,V,,V*52
2025-04-08T22:39:41.8467043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.43,A,,,V,,V,,V*58
2025-04-08T22:39:42.8462169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.40,A,,,V,,V,,V*5A
2025-04-08T22:39:43.8463640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.26,A,,,V,,V,,V*56
2025-04-08T22:39:44.8469342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.16,A,,,V,,V,,V*53
2025-04-08T22:39:45.8467467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.18,A,,,V,,V,,V*51
2025-04-08T22:39:46.8465707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.38,A,,,V,,V,,V*5D
2025-04-08T22:39:47.8465742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.61,A,,,V,,V,,V*55
2025-04-08T22:39:48.8472100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-04-08T22:39:49.8468875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.56,A,,,V,,V,,V*52
2025-04-08T22:39:50.8475679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.35,A,,,V,,V,,V*55
2025-04-08T22:39:51.8471996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.46,A,,,V,,V,,V*53
2025-04-08T22:39:52.8469101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.60,A,,,V,,V,,V*55
2025-04-08T22:39:53.8473789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.61,A,,,V,,V,,V*59
2025-04-08T22:39:54.8470559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.46,A,,,V,,V,,V*54
2025-04-08T22:39:55.8477393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.20,A,,,V,,V,,V*5C
2025-04-08T22:39:56.8474193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.33,A,,,V,,V,,V*53
2025-04-08T22:39:57.8480761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.48,A,,,V,,V,,V*52
2025-04-08T22:39:58.8477560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.49,A,,,V,,V,,V*5B
2025-04-08T22:39:59.8474707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.36,A,,,V,,V,,V*56
2025-04-08T22:40:00.8481031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.20,A,,,V,,V,,V*55
2025-04-08T22:40:01.8482932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.33,A,,,V,,V,,V*53
2025-04-08T22:40:02.8479718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-04-08T22:40:03.8477748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.50,A,,,V,,V,,V*51
2025-04-08T22:40:04.8483793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-04-08T22:40:05.8485283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.57,A,,,V,,V,,V*52
2025-04-08T22:40:06.8481726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.62,A,,,V,,V,,V*55
2025-04-08T22:40:07.8488432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.58,A,,,V,,V,,V*58
2025-04-08T22:40:08.8480852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.64,A,,,V,,V,,V*5B
2025-04-08T22:40:09.8487133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.75,A,,,V,,V,,V*55
2025-04-08T22:40:10.8483963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-04-08T22:40:11.8391015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.76,A,,,V,,V,,V*54
2025-04-08T22:40:12.8387648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.74,A,,,V,,V,,V*56
2025-04-08T22:40:13.8483949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-04-08T22:40:14.8493156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.03,A,,,V,,V,,V*57
2025-04-08T22:40:15.8390356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.00,A,,,V,,V,,V*54
2025-04-08T22:40:16.8486781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-04-08T22:40:17.8493041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.66,A,,,V,,V,,V*56
2025-04-08T22:40:18.8490229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.80,A,,,V,,V,,V*51
2025-04-08T22:40:19.8495524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-04-08T22:40:20.8494385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-04-08T22:40:21.8390487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.69,A,,,V,,V,,V*5D
2025-04-08T22:40:22.8399183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.60,A,,,V,,V,,V*50
2025-04-08T22:40:23.8394734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.72,A,,,V,,V,,V*5C
2025-04-08T22:40:24.8392954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-04-08T22:40:25.8399513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.70,A,,,V,,V,,V*52
2025-04-08T22:40:26.8497427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.61,A,,,V,,V,,V*5E
2025-04-08T22:40:27.8394779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.62,A,,,V,,V,,V*52
2025-04-08T22:40:28.8400963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.64,A,,,V,,V,,V*56
2025-04-08T22:40:29.8497324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.67,A,,,V,,V,,V*53
2025-04-08T22:40:30.8395126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-04-08T22:40:31.8400067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-04-08T22:40:32.8440967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-04-08T22:40:33.8397874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-04-08T22:40:34.8406388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.52,A,,,V,,V,,V*56
2025-04-08T22:40:35.8402929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.50,A,,,V,,V,,V*55
2025-04-08T22:40:36.8553220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.63,A,,,V,,V,,V*56
2025-04-08T22:40:37.8405968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-04-08T22:40:38.8407674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-04-08T22:40:39.8403149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.85,A,,,V,,V,,V*51
2025-04-08T22:40:40.8507775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-04-08T22:40:41.8404980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-04-08T22:40:42.8411624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.58,A,,,V,,V,,V*5E
2025-04-08T22:40:43.8408154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-04-08T22:40:44.8405230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.63,A,,,V,,V,,V*54
2025-04-08T22:40:45.8411543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.46,A,,,V,,V,,V*54
2025-04-08T22:40:46.8413496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.25,A,,,V,,V,,V*52
2025-04-08T22:40:47.8410213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.21,A,,,V,,V,,V*53
2025-04-08T22:40:48.8410849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-04-08T22:40:49.8410034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.42,A,,,V,,V,,V*55
2025-04-08T22:40:50.8416654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.47,A,,,V,,V,,V*55
2025-04-08T22:40:51.8413291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.48,A,,,V,,V,,V*5E
2025-04-08T22:40:52.8418544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.50,A,,,V,,V,,V*51
2025-04-08T22:40:53.8418092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.50,A,,,V,,V,,V*54
2025-04-08T22:40:54.8416351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.51,A,,,V,,V,,V*53
2025-04-08T22:40:55.8415103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.48,A,,,V,,V,,V*52
2025-04-08T22:40:56.8414017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.36,A,,,V,,V,,V*54
2025-04-08T22:40:57.8420449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.20,A,,,V,,V,,V*51
2025-04-08T22:40:58.8417101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.33,A,,,V,,V,,V*54
2025-04-08T22:40:59.8416457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-04-08T22:41:00.8424766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-04-08T22:41:01.8421629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-04-08T22:41:02.8425568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.43,A,,,V,,V,,V*52
2025-04-08T22:41:03.8327846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.20,A,,,V,,V,,V*56
2025-04-08T22:41:04.8426150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.24,A,,,V,,V,,V*57
2025-04-08T22:41:05.8422826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.43,A,,,V,,V,,V*57
2025-04-08T22:41:06.8328262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.46,A,,,V,,V,,V*54
2025-04-08T22:41:07.8424387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.40,A,,,V,,V,,V*59
2025-04-08T22:41:08.8331670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.32,A,,,V,,V,,V*52
2025-04-08T22:41:09.8328034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.28,A,,,V,,V,,V*56
2025-04-08T22:41:10.8424631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.33,A,,,V,,V,,V*57
2025-04-08T22:41:11.8430806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.45,A,,,V,,V,,V*57
2025-04-08T22:41:12.8427457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.54,A,,,V,,V,,V*56
2025-04-08T22:41:13.8434305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.70,A,,,V,,V,,V*51
2025-04-08T22:41:14.8333188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-04-08T22:41:15.8336053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-04-08T22:41:16.8433450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.71,A,,,V,,V,,V*50
2025-04-08T22:41:17.8432331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.61,A,,,V,,V,,V*52
2025-04-08T22:41:18.8434423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-04-08T22:41:19.8333526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-04-08T22:41:20.8438279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-04-08T22:41:21.8331250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-04-08T22:41:22.8337743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-04-08T22:41:23.8334850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.53,A,,,V,,V,,V*52
2025-04-08T22:41:24.8433138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.59,A,,,V,,V,,V*5C
2025-04-08T22:41:25.8335764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.61,A,,,V,,V,,V*51
2025-04-08T22:41:26.8441379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-04-08T22:41:27.8342596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.76,A,,,V,,V,,V*53
2025-04-08T22:41:28.8341120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-08T22:41:29.8336792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.51,A,,,V,,V,,V*50
2025-04-08T22:41:30.8342239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-08T22:41:31.8443919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-04-08T22:41:32.8440563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-04-08T22:41:33.8347540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-04-08T22:41:34.8344248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-04-08T22:41:35.8450319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.33,A,,,V,,V,,V*50
2025-04-08T22:41:36.8347535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.30,A,,,V,,V,,V*57
2025-04-08T22:41:37.8344133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.51,A,,,V,,V,,V*54
2025-04-08T22:41:38.8348202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-04-08T22:41:39.8350597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-08T22:41:40.8345522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-04-08T22:41:41.8347812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.42,A,,,V,,V,,V*5A
2025-04-08T22:41:42.8354463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.40,A,,,V,,V,,V*5A
2025-04-08T22:41:43.8354767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.46,A,,,V,,V,,V*50
2025-04-08T22:41:44.8351291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.53,A,,,V,,V,,V*55
2025-04-08T22:41:45.8348809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.52,A,,,V,,V,,V*52
2025-04-08T22:41:46.8255516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.48,A,,,V,,V,,V*52
2025-04-08T22:41:47.8349927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.58,A,,,V,,V,,V*5A
2025-04-08T22:41:48.8356506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.67,A,,,V,,V,,V*56
2025-04-08T22:41:49.8360054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.59,A,,,V,,V,,V*5C
2025-04-08T22:41:50.8358745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.49,A,,,V,,V,,V*5D
2025-04-08T22:41:51.8355460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.44,A,,,V,,V,,V*55
2025-04-08T22:41:52.8356001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.48,A,,,V,,V,,V*5E
2025-04-08T22:41:53.8362675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.48,A,,,V,,V,,V*5E
2025-04-08T22:41:54.8354414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.61,A,,,V,,V,,V*52
2025-04-08T22:41:55.8358600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-04-08T22:41:56.8355608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-04-08T22:41:57.8362034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-04-08T22:41:58.8358772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-04-08T22:41:59.8365091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-04-08T22:42:00.8392554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-04-08T22:42:01.8363104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.62,A,,,V,,V,,V*5B
2025-04-08T22:42:02.8359732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.68,A,,,V,,V,,V*5D
2025-04-08T22:42:03.8366385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-04-08T22:42:04.8363107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.55,A,,,V,,V,,V*5F
2025-04-08T22:42:05.8368518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.39,A,,,V,,V,,V*5B
2025-04-08T22:42:06.8370811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.51,A,,,V,,V,,V*50
2025-04-08T22:42:07.8367413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.58,A,,,V,,V,,V*5D
2025-04-08T22:42:08.8368996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.62,A,,,V,,V,,V*50
2025-04-08T22:42:09.8366064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.65,A,,,V,,V,,V*57
2025-04-08T22:42:10.8372239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-04-08T22:42:11.8369020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.70,A,,,V,,V,,V*53
2025-04-08T22:42:12.8375651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.63,A,,,V,,V,,V*50
2025-04-08T22:42:13.8372121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.63,A,,,V,,V,,V*52
2025-04-08T22:42:14.8274512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-04-08T22:42:15.8375171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-04-08T22:42:16.8278238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-04-08T22:42:17.8277517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.97,A,,,V,,V,,V*5A
2025-04-08T22:42:18.8374635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.85,A,,,V,,V,,V*58
2025-04-08T22:42:19.8271748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.71,A,,,V,,V,,V*52
2025-04-08T22:42:20.8280117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-04-08T22:42:21.8381223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.86,A,,,V,,V,,V*5F
2025-04-08T22:42:22.8379434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.82,A,,,V,,V,,V*5B
2025-04-08T22:42:23.8375079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-04-08T22:42:24.8380505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.52,A,,,V,,V,,V*52
2025-04-08T22:42:25.8377627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.57,A,,,V,,V,,V*56
2025-04-08T22:42:26.8380738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-04-08T22:42:27.8277962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-04-08T22:42:28.8285385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-04-08T22:42:29.8281933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.85,A,,,V,,V,,V*5E
2025-04-08T22:42:30.8285857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.88,A,,,V,,V,,V*51
2025-04-08T22:42:31.8281458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.98,A,,,V,,V,,V*5C
2025-04-08T22:42:32.8287889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.99,A,,,V,,V,,V*57
2025-04-08T22:42:33.8291350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.97,A,,,V,,V,,V*53
2025-04-08T22:42:34.8285426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-04-08T22:42:35.8292608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-04-08T22:42:36.8289380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-04-08T22:42:37.8290457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-04-08T22:42:38.8286047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-04-08T22:42:39.8320756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.89,A,,,V,,V,,V*56
2025-04-08T22:42:40.8290532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-04-08T22:42:41.8391061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.01,A,,,V,,V,,V*5F
2025-04-08T22:42:42.8290441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.98,A,,,V,,V,,V*5C
2025-04-08T22:42:43.8292969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.83,A,,,V,,V,,V*59
2025-04-08T22:42:44.8290055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-04-08T22:42:45.8296189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-04-08T22:42:46.8292892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.91,A,,,V,,V,,V*5E
2025-04-08T22:42:47.8296862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.84,A,,,V,,V,,V*50
2025-04-08T22:42:48.8293736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.63,A,,,V,,V,,V*5B
2025-04-08T22:42:49.8300268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.51,A,,,V,,V,,V*5C
2025-04-08T22:42:50.8302305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-04-08T22:42:51.8297933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-04-08T22:42:52.8299856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.90,A,,,V,,V,,V*53
2025-04-08T22:42:53.8305421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.81,A,,,V,,V,,V*55
2025-04-08T22:42:54.8301945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-04-08T22:42:55.8298856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.66,A,,,V,,V,,V*5C
2025-04-08T22:42:56.8305178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.61,A,,,V,,V,,V*5E
2025-04-08T22:42:57.8301913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.53,A,,,V,,V,,V*5C
2025-04-08T22:42:58.8236202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.55,A,,,V,,V,,V*52
2025-04-08T22:42:59.8305025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-04-08T22:43:00.8306661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.67,A,,,V,,V,,V*5D
2025-04-08T22:43:01.8301456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-04-08T22:43:02.8210227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-04-08T22:43:03.8308614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.86,A,,,V,,V,,V*5E
2025-04-08T22:43:04.8304348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.83,A,,,V,,V,,V*56
2025-04-08T22:43:05.8310612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-04-08T22:43:06.8307207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-04-08T22:43:07.8313306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.87,A,,,V,,V,,V*59
2025-04-08T22:43:08.8311950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.94,A,,,V,,V,,V*50
2025-04-08T22:43:09.8209042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.80,A,,,V,,V,,V*57
2025-04-08T22:43:10.8215575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.64,A,,,V,,V,,V*59
2025-04-08T22:43:11.8212114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.76,A,,,V,,V,,V*5D
2025-04-08T22:43:12.8209087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-04-08T22:43:13.8314992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-04-08T22:43:14.8311553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-04-08T22:43:15.8315783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.57,A,,,V,,V,,V*5C
2025-04-08T22:43:16.8318144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.67,A,,,V,,V,,V*5A
2025-04-08T22:43:17.8313641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-04-08T22:43:18.8220369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-04-08T22:43:19.8316567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-04-08T22:43:20.8323124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-04-08T22:43:21.8220245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.54,A,,,V,,V,,V*51
2025-04-08T22:43:22.8316628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-04-08T22:43:23.8163074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-04-08T22:43:24.8089299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-04-08T22:43:25.8085342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.92,A,,,V,,V,,V*50
2025-04-08T22:43:26.8181562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-04-08T22:43:27.8178706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-04-08T22:43:28.8085596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.89,A,,,V,,V,,V*50
2025-04-08T22:43:29.8081895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.95,A,,,V,,V,,V*5D
2025-04-08T22:43:30.8188244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.90,A,,,V,,V,,V*5D
2025-04-08T22:43:31.8085173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-04-08T22:43:32.8185139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.69,A,,,V,,V,,V*5A
2025-04-08T22:43:33.8186965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.81,A,,,V,,V,,V*5D
2025-04-08T22:43:34.8084247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.78,A,,,V,,V,,V*5C
2025-04-08T22:43:35.8085418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-04-08T22:43:36.8093601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-04-08T22:43:37.8185657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.58,A,,,V,,V,,V*58
2025-04-08T22:43:38.8092393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-08T22:43:39.8090289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.72,A,,,V,,V,,V*57
2025-04-08T22:43:40.8095011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.75,A,,,V,,V,,V*5F
2025-04-08T22:43:41.8091525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.81,A,,,V,,V,,V*5D
2025-04-08T22:43:42.8089775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-04-08T22:43:43.8096094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-04-08T22:43:44.8097455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-04-08T22:43:45.8093933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.80,A,,,V,,V,,V*5F
2025-04-08T22:43:46.8100527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-04-08T22:43:47.8097301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.62,A,,,V,,V,,V*54
2025-04-08T22:43:48.8094102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-04-08T22:43:49.8099823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.43,A,,,V,,V,,V*5B
2025-04-08T22:43:50.8096291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.46,A,,,V,,V,,V*5F
2025-04-08T22:43:51.8100666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.48,A,,,V,,V,,V*5D
2025-04-08T22:43:52.8096161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-08T22:43:53.8102460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.50,A,,,V,,V,,V*59
2025-04-08T22:43:54.8103037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.52,A,,,V,,V,,V*52
2025-04-08T22:43:55.8100141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-04-08T22:43:56.8106172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.59,A,,,V,,V,,V*5C
2025-04-08T22:43:57.8102876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.78,A,,,V,,V,,V*5F
2025-04-08T22:43:58.8004976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-04-08T22:43:59.8101340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.69,A,,,V,,V,,V*5A
2025-04-08T22:44:00.8105964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.46,A,,,V,,V,,V*57
2025-04-08T22:44:01.8107262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.38,A,,,V,,V,,V*58
2025-04-08T22:44:02.8104031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.59,A,,,V,,V,,V*5B
2025-04-08T22:44:03.8110359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.66,A,,,V,,V,,V*5D
2025-04-08T22:44:04.8107066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-04-08T22:44:05.8106258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-04-08T22:44:06.8010867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.53,A,,,V,,V,,V*50
2025-04-08T22:44:07.8115759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.52,A,,,V,,V,,V*5A
2025-04-08T22:44:08.8112280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.55,A,,,V,,V,,V*5C
2025-04-08T22:44:09.8109353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-04-08T22:44:10.8115634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.70,A,,,V,,V,,V*51
2025-04-08T22:44:11.8012717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.78,A,,,V,,V,,V*50
2025-04-08T22:44:12.8118835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.82,A,,,V,,V,,V*55
2025-04-08T22:44:13.8115531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-04-08T22:44:14.8113267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-04-08T22:44:15.8119892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-04-08T22:44:16.8121225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.72,A,,,V,,V,,V*51
2025-04-08T22:44:17.8118112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-04-08T22:44:18.8015962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-04-08T22:44:19.8119675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-04-08T22:44:20.8022133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-08T22:44:21.8118458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-04-08T22:44:22.8026174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-04-08T22:44:23.8122116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-04-08T22:44:24.8119363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.64,A,,,V,,V,,V*56
2025-04-08T22:44:25.8125475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-04-08T22:44:26.8124221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.64,A,,,V,,V,,V*52
2025-04-08T22:44:27.8130044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-04-08T22:44:28.8024899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.47,A,,,V,,V,,V*50
2025-04-08T22:44:29.8031524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.43,A,,,V,,V,,V*58
2025-04-08T22:44:30.8029285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.57,A,,,V,,V,,V*5C
2025-04-08T22:44:31.8131109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.68,A,,,V,,V,,V*5A
2025-04-08T22:44:32.8028248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.66,A,,,V,,V,,V*57
2025-04-08T22:44:33.8025669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-04-08T22:44:34.8034097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.65,A,,,V,,V,,V*50
2025-04-08T22:44:35.8029801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.74,A,,,V,,V,,V*57
2025-04-08T22:44:36.8031140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-04-08T22:44:37.8029989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.70,A,,,V,,V,,V*51
2025-04-08T22:44:38.8028478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.65,A,,,V,,V,,V*53
2025-04-08T22:44:39.8034930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.52,A,,,V,,V,,V*53
2025-04-08T22:44:40.8032341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-04-08T22:44:41.8039040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.63,A,,,V,,V,,V*55
2025-04-08T22:44:42.8033247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.66,A,,,V,,V,,V*50
2025-04-08T22:44:43.8031958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-04-08T22:44:44.8039977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.41,A,,,V,,V,,V*58
2025-04-08T22:44:45.8042801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.19,A,,,V,,V,,V*59
2025-04-08T22:44:46.8039294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.03,A,,,V,,V,,V*54
2025-04-08T22:44:47.8039649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.13,A,,,V,,V,,V*57
2025-04-08T22:44:48.8036533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.33,A,,,V,,V,,V*5D
2025-04-08T22:44:49.8042829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.43,A,,,V,,V,,V*5A
2025-04-08T22:44:50.8045808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.37,A,,,V,,V,,V*5A
2025-04-08T22:44:51.8042280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.21,A,,,V,,V,,V*5E
2025-04-08T22:44:52.8046714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.16,A,,,V,,V,,V*5B
2025-04-08T22:44:53.8043191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.31,A,,,V,,V,,V*55
2025-04-08T22:44:54.8044225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.38,A,,,V,,V,,V*5E
2025-04-08T22:44:55.8041123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.30,A,,,V,,V,,V*54
2025-04-08T22:44:56.8044179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.12,A,,,V,,V,,V*52
2025-04-08T22:44:57.8049230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.10,A,,,V,,V,,V*5D
2025-04-08T22:44:58.8046085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.30,A,,,V,,V,,V*50
2025-04-08T22:44:59.8050223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.38,A,,,V,,V,,V*5C
2025-04-08T22:45:00.8048912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.33,A,,,V,,V,,V*51
2025-04-08T22:45:01.8046050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.20,A,,,V,,V,,V*51
2025-04-08T22:45:02.8050008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.00,A,,,V,,V,,V*51
2025-04-08T22:45:03.8048243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.02,A,,,V,,V,,V*51
2025-04-08T22:45:04.8050299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.23,A,,,V,,V,,V*52
2025-04-08T22:45:05.8057144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.32,A,,,V,,V,,V*57
2025-04-08T22:45:06.8054320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.34,A,,,V,,V,,V*55
2025-04-08T22:45:07.7951492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.21,A,,,V,,V,,V*52
2025-04-08T22:45:08.8057744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.13,A,,,V,,V,,V*5F
2025-04-08T22:45:09.8054279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.32,A,,,V,,V,,V*52
2025-04-08T22:45:10.8051509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-04-08T22:45:11.8057428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.56,A,,,V,,V,,V*5E
2025-04-08T22:45:12.8054121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.63,A,,,V,,V,,V*54
2025-04-08T22:45:13.8060786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-08T22:45:14.8057438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.53,A,,,V,,V,,V*56
2025-04-08T22:45:15.7956107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-08T22:45:16.8061421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.58,A,,,V,,V,,V*59
2025-04-08T22:45:17.8059799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-04-08T22:45:18.8058201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-04-08T22:45:19.7965206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-04-08T22:45:20.8065599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.35,A,,,V,,V,,V*54
2025-04-08T22:45:21.7962696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.45,A,,,V,,V,,V*51
2025-04-08T22:45:22.7966688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.61,A,,,V,,V,,V*54
2025-04-08T22:45:23.8062311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-04-08T22:45:24.8061648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.69,A,,,V,,V,,V*5A
2025-04-08T22:45:25.7963644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.50,A,,,V,,V,,V*54
2025-04-08T22:45:26.7970260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.29,A,,,V,,V,,V*5A
2025-04-08T22:45:27.7969960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.41,A,,,V,,V,,V*53
2025-04-08T22:45:28.7969095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-04-08T22:45:29.7971715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-08T22:45:30.7968352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.51,A,,,V,,V,,V*5B
2025-04-08T22:45:31.8075038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.31,A,,,V,,V,,V*58
2025-04-08T22:45:32.7972179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.40,A,,,V,,V,,V*53
2025-04-08T22:45:33.7969316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.48,A,,,V,,V,,V*5B
2025-04-08T22:45:34.7975993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-08T22:45:35.8072425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.38,A,,,V,,V,,V*5F
2025-04-08T22:45:36.8069228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.32,A,,,V,,V,,V*57
2025-04-08T22:45:37.7973768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.45,A,,,V,,V,,V*56
2025-04-08T22:45:38.7970699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.56,A,,,V,,V,,V*57
2025-04-08T22:45:39.7977603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.61,A,,,V,,V,,V*54
2025-04-08T22:45:40.7974242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.70,A,,,V,,V,,V*55
2025-04-08T22:45:41.7981520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-04-08T22:45:42.7974215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-04-08T22:45:43.7982620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-04-08T22:45:44.7979176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-04-08T22:45:45.7982835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.71,A,,,V,,V,,V*52
2025-04-08T22:45:46.7981740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-04-08T22:45:47.7978691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.72,A,,,V,,V,,V*51
2025-04-08T22:45:48.7986428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.73,A,,,V,,V,,V*57
2025-04-08T22:45:49.7987787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.70,A,,,V,,V,,V*59
2025-04-08T22:45:50.7984256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-04-08T22:45:51.8084660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-04-08T22:45:52.7982004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.01,A,,,V,,V,,V*53
2025-04-08T22:45:53.7982907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-04-08T22:45:54.7990865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.85,A,,,V,,V,,V*5A
2025-04-08T22:45:55.7987536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-04-08T22:45:56.7988155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.97,A,,,V,,V,,V*51
2025-04-08T22:45:57.7984880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-04-08T22:45:58.7991505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-04-08T22:45:59.7988129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.60,A,,,V,,V,,V*57
2025-04-08T22:46:00.7894932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.81,A,,,V,,V,,V*5A
2025-04-08T22:46:01.7991291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.92,A,,,V,,V,,V*57
2025-04-08T22:46:02.7990305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.86,A,,,V,,V,,V*53
2025-04-08T22:46:03.7989005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.69,A,,,V,,V,,V*5C
2025-04-08T22:46:04.7998463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.51,A,,,V,,V,,V*50
2025-04-08T22:46:05.7994915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.51,A,,,V,,V,,V*52
2025-04-08T22:46:06.7996558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-04-08T22:46:07.7993935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-04-08T22:46:08.7999980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-04-08T22:46:09.7996367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-04-08T22:46:10.7993333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.53,A,,,V,,V,,V*52
2025-04-08T22:46:11.7900192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.49,A,,,V,,V,,V*52
2025-04-08T22:46:12.7996468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.58,A,,,V,,V,,V*52
2025-04-08T22:46:13.7921383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-04-08T22:46:14.7999570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.81,A,,,V,,V,,V*5E
2025-04-08T22:46:15.7903137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.79,A,,,V,,V,,V*5C
2025-04-08T22:46:16.7999347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.73,A,,,V,,V,,V*56
2025-04-08T22:46:17.8000265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.57,A,,,V,,V,,V*52
2025-04-08T22:46:18.7999028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-04-08T22:46:19.7908357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-04-08T22:46:20.7903121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.79,A,,,V,,V,,V*5C
2025-04-08T22:46:21.7909973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-04-08T22:46:22.7907519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.54,A,,,V,,V,,V*55
2025-04-08T22:46:23.7903770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-04-08T22:46:24.7910310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.66,A,,,V,,V,,V*5C
2025-04-08T22:46:25.8006327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-04-08T22:46:26.7938309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-04-08T22:46:27.7907437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.47,A,,,V,,V,,V*5F
2025-04-08T22:46:28.8012858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-04-08T22:46:29.7915031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.72,A,,,V,,V,,V*57
2025-04-08T22:46:30.8013314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-04-08T22:46:31.7910522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-04-08T22:46:32.8011020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-08T22:46:33.7916465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-08T22:46:34.8012734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.65,A,,,V,,V,,V*56
2025-04-08T22:46:35.7919784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.44,A,,,V,,V,,V*54
2025-04-08T22:46:36.7916438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.32,A,,,V,,V,,V*5C
2025-04-08T22:46:37.7921274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.48,A,,,V,,V,,V*5C
2025-04-08T22:46:38.7915978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.50,A,,,V,,V,,V*58
2025-04-08T22:46:39.7914740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.43,A,,,V,,V,,V*54
2025-04-08T22:46:40.7921191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.38,A,,,V,,V,,V*5C
2025-04-08T22:46:41.7915508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.27,A,,,V,,V,,V*57
2025-04-08T22:46:42.7920450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.30,A,,,V,,V,,V*5C
2025-04-08T22:46:43.8019723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-04-08T22:46:44.7917080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-04-08T22:46:45.7920056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-04-08T22:46:46.7926718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-04-08T22:46:47.7924400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-04-08T22:46:48.7921411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.46,A,,,V,,V,,V*53
2025-04-08T22:46:49.7927717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.58,A,,,V,,V,,V*5F
2025-04-08T22:46:50.7924478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.58,A,,,V,,V,,V*52
2025-04-08T22:46:51.7922163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.50,A,,,V,,V,,V*53
2025-04-08T22:46:52.7928659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.47,A,,,V,,V,,V*52
2025-04-08T22:46:53.7925232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.55,A,,,V,,V,,V*53
2025-04-08T22:46:54.7932147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.61,A,,,V,,V,,V*59
2025-04-08T22:46:55.7928876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.60,A,,,V,,V,,V*50
2025-04-08T22:46:56.7928890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.51,A,,,V,,V,,V*55
2025-04-08T22:46:57.7935344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.54,A,,,V,,V,,V*55
2025-04-08T22:46:58.7932147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-04-08T22:46:59.7858962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.79,A,,,V,,V,,V*5F
2025-04-08T22:47:00.7835185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-04-08T22:47:01.7935283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-04-08T22:47:02.7931921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-04-08T22:47:03.7939394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-04-08T22:47:04.7938434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.78,A,,,V,,V,,V*5C
2025-04-08T22:47:05.7835579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-08T22:47:06.7935983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.47,A,,,V,,V,,V*53
2025-04-08T22:47:07.7942602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.41,A,,,V,,V,,V*53
2025-04-08T22:47:08.7939262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-04-08T22:47:09.7936126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.65,A,,,V,,V,,V*56
2025-04-08T22:47:10.7942496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.65,A,,,V,,V,,V*56
2025-04-08T22:47:11.7939352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.48,A,,,V,,V,,V*5B
2025-04-08T22:47:12.7945679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.25,A,,,V,,V,,V*50
2025-04-08T22:47:13.7939270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.37,A,,,V,,V,,V*50
2025-04-08T22:47:14.7846246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.48,A,,,V,,V,,V*5C
2025-04-08T22:47:15.7842924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-08T22:47:16.7840333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-04-08T22:47:17.7946343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.35,A,,,V,,V,,V*57
2025-04-08T22:47:18.7943548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.08,A,,,V,,V,,V*59
2025-04-08T22:47:19.7850592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.24,A,,,V,,V,,V*57
2025-04-08T22:47:20.7944395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.38,A,,,V,,V,,V*58
2025-04-08T22:47:21.7952450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.38,A,,,V,,V,,V*56
2025-04-08T22:47:22.7980303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.25,A,,,V,,V,,V*5B
2025-04-08T22:47:23.7845085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.08,A,,,V,,V,,V*5A
2025-04-08T22:47:24.7852849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.05,A,,,V,,V,,V*51
2025-04-08T22:47:25.7853824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.27,A,,,V,,V,,V*52
2025-04-08T22:47:26.7955334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.32,A,,,V,,V,,V*5B
2025-04-08T22:47:27.7952003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.26,A,,,V,,V,,V*58
2025-04-08T22:47:28.7849478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.28,A,,,V,,V,,V*57
2025-04-08T22:47:29.7855532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.27,A,,,V,,V,,V*57
2025-04-08T22:47:30.7953412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.18,A,,,V,,V,,V*59
2025-04-08T22:47:31.7950401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.08,A,,,V,,V,,V*5D
2025-04-08T22:47:32.7855113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.25,A,,,V,,V,,V*51
2025-04-08T22:47:33.7959798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.42,A,,,V,,V,,V*53
2025-04-08T22:47:34.7858964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.41,A,,,V,,V,,V*57
2025-04-08T22:47:35.7954161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.31,A,,,V,,V,,V*5E
2025-04-08T22:47:36.7862519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.25,A,,,V,,V,,V*50
2025-04-08T22:47:37.7854584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.38,A,,,V,,V,,V*59
2025-04-08T22:47:38.7860855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.41,A,,,V,,V,,V*56
2025-04-08T22:47:39.7858220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.35,A,,,V,,V,,V*5A
2025-04-08T22:47:40.7826326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.17,A,,,V,,V,,V*54
2025-04-08T22:47:41.7752468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.08,A,,,V,,V,,V*5F
2025-04-08T22:47:42.7717062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.29,A,,,V,,V,,V*5E
2025-04-08T22:47:43.7819104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.44,A,,,V,,V,,V*56
2025-04-08T22:47:44.7727490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.41,A,,,V,,V,,V*54
2025-04-08T22:47:45.7724056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.26,A,,,V,,V,,V*58
2025-04-08T22:47:46.7721253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.06,A,,,V,,V,,V*5B
2025-04-08T22:47:47.7727837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.09,A,,,V,,V,,V*5F
2025-04-08T22:47:48.7728678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.31,A,,,V,,V,,V*54
2025-04-08T22:47:49.7825006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-08T22:47:50.7725966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-04-08T22:47:51.7724790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.28,A,,,V,,V,,V*5C
2025-04-08T22:47:52.7731351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.17,A,,,V,,V,,V*56
2025-04-08T22:47:53.7733026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.30,A,,,V,,V,,V*57
2025-04-08T22:47:54.7730881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.38,A,,,V,,V,,V*59
2025-04-08T22:47:55.7729812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.41,A,,,V,,V,,V*51
2025-04-08T22:47:56.7728062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.39,A,,,V,,V,,V*5E
2025-04-08T22:47:57.7734464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.27,A,,,V,,V,,V*55
2025-04-08T22:47:58.7731160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.29,A,,,V,,V,,V*5E
2025-04-08T22:47:59.7731129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.41,A,,,V,,V,,V*56
2025-04-08T22:48:00.7737791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-04-08T22:48:01.7734515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.80,A,,,V,,V,,V*5B
2025-04-08T22:48:02.7736609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.81,A,,,V,,V,,V*59
2025-04-08T22:48:03.7732209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-04-08T22:48:04.7738426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-04-08T22:48:05.7739325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.75,A,,,V,,V,,V*56
2025-04-08T22:48:06.7741276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-04-08T22:48:07.7739841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-04-08T22:48:08.7739427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.66,A,,,V,,V,,V*54
2025-04-08T22:48:09.7736590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.56,A,,,V,,V,,V*5D
2025-04-08T22:48:10.7643180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.80,A,,,V,,V,,V*5F
2025-04-08T22:48:11.7639705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.01,A,,,V,,V,,V*54
2025-04-08T22:48:12.7646251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-04-08T22:48:13.7642895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.71,A,,,V,,V,,V*50
2025-04-08T22:48:14.7743810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.58,A,,,V,,V,,V*5D
2025-04-08T22:48:15.7647282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.70,A,,,V,,V,,V*56
2025-04-08T22:48:16.7748017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.69,A,,,V,,V,,V*5C
2025-04-08T22:48:17.7645061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.78,A,,,V,,V,,V*59
2025-04-08T22:48:18.7742575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.81,A,,,V,,V,,V*58
2025-04-08T22:48:19.7747265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.66,A,,,V,,V,,V*53
2025-04-08T22:48:20.7644837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.52,A,,,V,,V,,V*51
2025-04-08T22:48:21.7748413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.58,A,,,V,,V,,V*58
2025-04-08T22:48:22.7646846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.73,A,,,V,,V,,V*50
2025-04-08T22:48:23.7653392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.85,A,,,V,,V,,V*59
2025-04-08T22:48:24.7647955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-04-08T22:48:25.7754132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.60,A,,,V,,V,,V*57
2025-04-08T22:48:26.7748165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.37,A,,,V,,V,,V*54
2025-04-08T22:48:27.7650610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.59,A,,,V,,V,,V*58
2025-04-08T22:48:28.7657132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.76,A,,,V,,V,,V*5B
2025-04-08T22:48:29.7657680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-04-08T22:48:30.7654365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.55,A,,,V,,V,,V*54
2025-04-08T22:48:31.7656149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.36,A,,,V,,V,,V*53
2025-04-08T22:48:32.7653904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.25,A,,,V,,V,,V*52
2025-04-08T22:48:33.7753208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.35,A,,,V,,V,,V*57
2025-04-08T22:48:34.7661481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.39,A,,,V,,V,,V*5E
2025-04-08T22:48:35.7658051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.33,A,,,V,,V,,V*54
2025-04-08T22:48:36.7655982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.21,A,,,V,,V,,V*59
2025-04-08T22:48:37.7761736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.35,A,,,V,,V,,V*54
2025-04-08T22:48:38.7658919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.60,A,,,V,,V,,V*5D
2025-04-08T22:48:39.7658475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.68,A,,,V,,V,,V*55
2025-04-08T22:48:40.7664824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.53,A,,,V,,V,,V*56
2025-04-08T22:48:41.7661403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.29,A,,,V,,V,,V*5A
2025-04-08T22:48:42.7668029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.34,A,,,V,,V,,V*50
2025-04-08T22:48:43.7664710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.50,A,,,V,,V,,V*50
2025-04-08T22:48:44.7667850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.49,A,,,V,,V,,V*5A
2025-04-08T22:48:45.7664552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.47,A,,,V,,V,,V*57
2025-04-08T22:48:46.7662477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.46,A,,,V,,V,,V*59
2025-04-08T22:48:47.7663874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.55,A,,,V,,V,,V*54
2025-04-08T22:48:48.7665525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-04-08T22:48:49.7664709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.50,A,,,V,,V,,V*53
2025-04-08T22:48:50.7670923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.50,A,,,V,,V,,V*57
2025-04-08T22:48:51.7667626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.58,A,,,V,,V,,V*5C
2025-04-08T22:48:52.7673854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.53,A,,,V,,V,,V*56
2025-04-08T22:48:53.7676172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.56,A,,,V,,V,,V*58
2025-04-08T22:48:54.7675385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.68,A,,,V,,V,,V*54
2025-04-08T22:48:55.7671814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.65,A,,,V,,V,,V*50
2025-04-08T22:48:56.7668953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-04-08T22:48:57.7675292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.42,A,,,V,,V,,V*5C
2025-04-08T22:48:58.7671727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.52,A,,,V,,V,,V*57
2025-04-08T22:48:59.7678422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.60,A,,,V,,V,,V*5D
2025-04-08T22:49:00.7674084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-04-08T22:49:01.7680614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.40,A,,,V,,V,,V*50
2025-04-08T22:49:02.7680927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.55,A,,,V,,V,,V*51
2025-04-08T22:49:03.7677471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.67,A,,,V,,V,,V*53
2025-04-08T22:49:04.7675702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.61,A,,,V,,V,,V*53
2025-04-08T22:49:05.7682102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.42,A,,,V,,V,,V*50
2025-04-08T22:49:06.7676459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.22,A,,,V,,V,,V*55
2025-04-08T22:49:07.7677649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.30,A,,,V,,V,,V*58
2025-04-08T22:49:08.7683994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.44,A,,,V,,V,,V*54
2025-04-08T22:49:09.7680760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.39,A,,,V,,V,,V*5F
2025-04-08T22:49:10.7687203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.26,A,,,V,,V,,V*55
2025-04-08T22:49:11.7584318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.21,A,,,V,,V,,V*50
2025-04-08T22:49:12.7680956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.38,A,,,V,,V,,V*58
2025-04-08T22:49:13.7687225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.39,A,,,V,,V,,V*52
2025-04-08T22:49:14.7687583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.33,A,,,V,,V,,V*50
2025-04-08T22:49:15.7689654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.31,A,,,V,,V,,V*55
2025-04-08T22:49:16.7692088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.40,A,,,V,,V,,V*57
2025-04-08T22:49:17.7584508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.46,A,,,V,,V,,V*56
2025-04-08T22:49:18.7692710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.36,A,,,V,,V,,V*53
2025-04-08T22:49:19.7591219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.22,A,,,V,,V,,V*54
2025-04-08T22:49:20.7686631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.39,A,,,V,,V,,V*5C
2025-04-08T22:49:21.7688505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.52,A,,,V,,V,,V*50
2025-04-08T22:49:22.7595698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.49,A,,,V,,V,,V*5E
2025-04-08T22:49:23.7692744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.41,A,,,V,,V,,V*55
2025-04-08T22:49:24.7595009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.32,A,,,V,,V,,V*57
2025-04-08T22:49:25.7597954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.34,A,,,V,,V,,V*52
2025-04-08T22:49:26.7599336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.45,A,,,V,,V,,V*52
2025-04-08T22:49:27.7597781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.54,A,,,V,,V,,V*53
2025-04-08T22:49:28.7597256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.59,A,,,V,,V,,V*5E
2025-04-08T22:49:29.7694579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-04-08T22:49:30.7701257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.62,A,,,V,,V,,V*5C
2025-04-08T22:49:31.7701815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.63,A,,,V,,V,,V*5D
2025-04-08T22:49:32.7598845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.62,A,,,V,,V,,V*52
2025-04-08T22:49:33.7603278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.58,A,,,V,,V,,V*5F
2025-04-08T22:49:34.7698122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.58,A,,,V,,V,,V*5F
2025-04-08T22:49:35.7696790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.61,A,,,V,,V,,V*55
2025-04-08T22:49:36.7598912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.69,A,,,V,,V,,V*59
2025-04-08T22:49:37.7604148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.74,A,,,V,,V,,V*5B
2025-04-08T22:49:38.7600245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.76,A,,,V,,V,,V*53
2025-04-08T22:49:39.7599665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.65,A,,,V,,V,,V*56
2025-04-08T22:49:40.7603578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.55,A,,,V,,V,,V*55
2025-04-08T22:49:41.7605460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.62,A,,,V,,V,,V*53
2025-04-08T22:49:42.7607689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.68,A,,,V,,V,,V*5D
2025-04-08T22:49:43.7603076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-04-08T22:49:44.7612119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-04-08T22:49:45.7603862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-04-08T22:49:46.7609860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.63,A,,,V,,V,,V*5A
2025-04-08T22:49:47.7704719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.69,A,,,V,,V,,V*5E
2025-04-08T22:49:48.7609841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-04-08T22:49:49.7614980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-04-08T22:49:50.7610077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.71,A,,,V,,V,,V*55
2025-04-08T22:49:51.7616798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.44,A,,,V,,V,,V*50
2025-04-08T22:49:52.7613402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-04-08T22:49:53.7610500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.58,A,,,V,,V,,V*52
2025-04-08T22:49:54.7612347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-04-08T22:49:55.7610492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.56,A,,,V,,V,,V*50
2025-04-08T22:49:56.7616892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.40,A,,,V,,V,,V*52
2025-04-08T22:49:57.7613714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.37,A,,,V,,V,,V*55
2025-04-08T22:49:58.7619871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.52,A,,,V,,V,,V*55
2025-04-08T22:49:59.7621469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.61,A,,,V,,V,,V*52
2025-04-08T22:50:00.7639304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.64,A,,,V,,V,,V*55
2025-04-08T22:50:01.7614871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.62,A,,,V,,V,,V*54
2025-04-08T22:50:02.7617456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-04-08T22:50:03.7524571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.76,A,,,V,,V,,V*57
2025-04-08T22:50:04.7621364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-04-08T22:50:05.7618244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-04-08T22:50:06.7622198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-04-08T22:50:07.7621302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-04-08T22:50:08.7623057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-04-08T22:50:09.7620001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-04-08T22:50:10.7626310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.03,A,,,V,,V,,V*5E
2025-04-08T22:50:11.7623199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-04-08T22:50:12.7530099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-04-08T22:50:13.7626032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-04-08T22:50:14.7628430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.13,A,,,V,,V,,V*55
2025-04-08T22:50:15.7630473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.12,A,,,V,,V,,V*51
2025-04-08T22:50:16.7527034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.00,A,,,V,,V,,V*5C
2025-04-08T22:50:17.7535082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-04-08T22:50:18.7531260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-04-08T22:50:19.7632312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-04-08T22:50:20.7529742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-04-08T22:50:21.7635419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.69,A,,,V,,V,,V*59
2025-04-08T22:50:22.7632208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.59,A,,,V,,V,,V*52
2025-04-08T22:50:23.7530454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.71,A,,,V,,V,,V*52
2025-04-08T22:50:24.7632298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.79,A,,,V,,V,,V*58
2025-04-08T22:50:25.7534105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.80,A,,,V,,V,,V*5D
2025-04-08T22:50:26.7640204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.63,A,,,V,,V,,V*50
2025-04-08T22:50:27.7535529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.49,A,,,V,,V,,V*5E
2025-04-08T22:50:28.7542335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.55,A,,,V,,V,,V*50
2025-04-08T22:50:29.7538984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.56,A,,,V,,V,,V*5C
2025-04-08T22:50:30.7544538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.45,A,,,V,,V,,V*55
2025-04-08T22:50:31.7536833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.39,A,,,V,,V,,V*5D
2025-04-08T22:50:32.7545626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-04-08T22:50:33.7546791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-04-08T22:50:34.7642622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-04-08T22:50:35.7540077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-04-08T22:50:36.7546442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.51,A,,,V,,V,,V*5B
2025-04-08T22:50:37.7543093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.42,A,,,V,,V,,V*51
2025-04-08T22:50:38.7544291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.41,A,,,V,,V,,V*5B
2025-04-08T22:50:39.7548709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.47,A,,,V,,V,,V*52
2025-04-08T22:50:40.7545217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.63,A,,,V,,V,,V*54
2025-04-08T22:50:41.7549493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-04-08T22:50:42.7544951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.82,A,,,V,,V,,V*5F
2025-04-08T22:50:43.7549920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.83,A,,,V,,V,,V*5D
2025-04-08T22:50:44.7552373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.85,A,,,V,,V,,V*58
2025-04-08T22:50:45.7552103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-04-08T22:50:46.7549738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-04-08T22:50:47.7556377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.01,A,,,V,,V,,V*54
2025-04-08T22:50:48.7553805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.84,A,,,V,,V,,V*5D
2025-04-08T22:50:49.7550401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.71,A,,,V,,V,,V*50
2025-04-08T22:50:50.7550321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-04-08T22:50:51.7563847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-04-08T22:50:52.7552920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.95,A,,,V,,V,,V*5F
2025-04-08T22:50:53.7559404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.03,A,,,V,,V,,V*55
2025-04-08T22:50:54.7559412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.06,A,,,V,,V,,V*50
2025-04-08T22:50:55.7561725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.04,A,,,V,,V,,V*56
2025-04-08T22:50:56.7556009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-04-08T22:50:57.7562789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.10,A,,,V,,V,,V*51
2025-04-08T22:50:58.7559553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.13,A,,,V,,V,,V*53
2025-04-08T22:50:59.7556169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.08,A,,,V,,V,,V*55
2025-04-08T22:51:00.7563944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.87,A,,,V,,V,,V*51
2025-04-08T22:51:01.7560812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-04-08T22:51:02.7582085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.97,A,,,V,,V,,V*5D
2025-04-08T22:51:03.7560958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.98,A,,,V,,V,,V*5D
2025-04-08T22:51:04.7467795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-04-08T22:51:05.7464527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.75,A,,,V,,V,,V*5D
2025-04-08T22:51:06.7563242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-04-08T22:51:07.7462877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.46,A,,,V,,V,,V*53
2025-04-08T22:51:08.7470636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.54,A,,,V,,V,,V*5D
2025-04-08T22:51:09.7467287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-04-08T22:51:10.7464147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.72,A,,,V,,V,,V*56
2025-04-08T22:51:11.7569925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-04-08T22:51:12.7467074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-08T22:51:13.7573345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.39,A,,,V,,V,,V*58
2025-04-08T22:51:14.7566797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.40,A,,,V,,V,,V*52
2025-04-08T22:51:15.7573205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-04-08T22:51:16.7569781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-04-08T22:51:17.7476779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-04-08T22:51:18.7570871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.38,A,,,V,,V,,V*5C
2025-04-08T22:51:19.7476356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.32,A,,,V,,V,,V*50
2025-04-08T22:51:20.7477887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-04-08T22:51:21.7579614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.44,A,,,V,,V,,V*54
2025-04-08T22:51:22.7571786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.35,A,,,V,,V,,V*53
2025-04-08T22:51:23.7503969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.40,A,,,V,,V,,V*53
2025-04-08T22:51:24.7479723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-04-08T22:51:25.7478949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.55,A,,,V,,V,,V*57
2025-04-08T22:51:26.7576869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.45,A,,,V,,V,,V*57
2025-04-08T22:51:27.7483869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.33,A,,,V,,V,,V*5E
2025-04-08T22:51:28.7480952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.42,A,,,V,,V,,V*51
2025-04-08T22:51:29.7477772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-04-08T22:51:30.7479177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-04-08T22:51:31.7479802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.44,A,,,V,,V,,V*5F
2025-04-08T22:51:32.7578323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-04-08T22:51:33.7584231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.59,A,,,V,,V,,V*5E
2025-04-08T22:51:34.7486066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.53,A,,,V,,V,,V*52
2025-04-08T22:51:35.7481590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-04-08T22:51:36.7489767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.49,A,,,V,,V,,V*59
2025-04-08T22:51:37.7482608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-04-08T22:51:38.7488896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-04-08T22:51:39.7485520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.54,A,,,V,,V,,V*51
2025-04-08T22:51:40.7492061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.61,A,,,V,,V,,V*53
2025-04-08T22:51:41.7488794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.58,A,,,V,,V,,V*5B
2025-04-08T22:51:42.7485676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-04-08T22:51:43.7492030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-04-08T22:51:44.7487211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-04-08T22:51:45.7494563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.71,A,,,V,,V,,V*57
2025-04-08T22:51:46.7497773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.49,A,,,V,,V,,V*59
2025-04-08T22:51:47.7492242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.42,A,,,V,,V,,V*59
2025-04-08T22:51:48.7498805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-04-08T22:51:49.7493418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-04-08T22:51:50.7492082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-04-08T22:51:51.7500598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.40,A,,,V,,V,,V*53
2025-04-08T22:51:52.7502247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.26,A,,,V,,V,,V*51
2025-04-08T22:51:53.7498798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.30,A,,,V,,V,,V*51
2025-04-08T22:51:54.7495725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.51,A,,,V,,V,,V*57
2025-04-08T22:51:55.7501823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.58,A,,,V,,V,,V*59
2025-04-08T22:51:56.7503627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-04-08T22:51:57.7485333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.30,A,,,V,,V,,V*5D
2025-04-08T22:51:58.7413186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.28,A,,,V,,V,,V*58
2025-04-08T22:51:59.7361545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.50,A,,,V,,V,,V*57
2025-04-08T22:52:00.7360006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.62,A,,,V,,V,,V*56
2025-04-08T22:52:01.7362133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-04-08T22:52:02.7360866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.37,A,,,V,,V,,V*57
2025-04-08T22:52:03.7367395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.20,A,,,V,,V,,V*51
2025-04-08T22:52:04.7301662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.25,A,,,V,,V,,V*53
2025-04-08T22:52:05.7367083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.38,A,,,V,,V,,V*5F
2025-04-08T22:52:06.7362496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.37,A,,,V,,V,,V*58
2025-04-08T22:52:07.7368749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.33,A,,,V,,V,,V*55
2025-04-08T22:52:08.7366261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.31,A,,,V,,V,,V*50
2025-04-08T22:52:09.7372867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.27,A,,,V,,V,,V*50
2025-04-08T22:52:10.7269834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.28,A,,,V,,V,,V*5E
2025-04-08T22:52:11.7366448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.33,A,,,V,,V,,V*54
2025-04-08T22:52:12.7372616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-04-08T22:52:13.7395152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.57,A,,,V,,V,,V*50
2025-04-08T22:52:14.7296369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.54,A,,,V,,V,,V*55
2025-04-08T22:52:15.7372600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-08T22:52:16.7370027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.27,A,,,V,,V,,V*54
2025-04-08T22:52:17.7377360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.13,A,,,V,,V,,V*56
2025-04-08T22:52:18.7276982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.21,A,,,V,,V,,V*5C
2025-04-08T22:52:19.7374950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.39,A,,,V,,V,,V*59
2025-04-08T22:52:20.7272248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-08T22:52:21.7372769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.40,A,,,V,,V,,V*5A
2025-04-08T22:52:22.7279222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.25,A,,,V,,V,,V*53
2025-04-08T22:52:23.7376385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.09,A,,,V,,V,,V*5F
2025-04-08T22:52:24.7375022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.19,A,,,V,,V,,V*5D
2025-04-08T22:52:25.7377083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.36,A,,,V,,V,,V*53
2025-04-08T22:52:26.7383778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.43,A,,,V,,V,,V*53
2025-04-08T22:52:27.7380805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.32,A,,,V,,V,,V*56
2025-04-08T22:52:28.7386127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.14,A,,,V,,V,,V*53
2025-04-08T22:52:29.7279291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.19,A,,,V,,V,,V*5B
2025-04-08T22:52:30.7285981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.35,A,,,V,,V,,V*55
2025-04-08T22:52:31.7280000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.28,A,,,V,,V,,V*55
2025-04-08T22:52:32.7284540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.15,A,,,V,,V,,V*5B
2025-04-08T22:52:33.7281567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.04,A,,,V,,V,,V*57
2025-04-08T22:52:34.7289081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.08,A,,,V,,V,,V*5B
2025-04-08T22:52:35.7285769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.32,A,,,V,,V,,V*5E
2025-04-08T22:52:36.7289032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.46,A,,,V,,V,,V*51
2025-04-08T22:52:37.7286073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.48,A,,,V,,V,,V*53
2025-04-08T22:52:38.7292237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-04-08T22:52:39.7291872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.31,A,,,V,,V,,V*54
2025-04-08T22:52:40.7287875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.21,A,,,V,,V,,V*56
2025-04-08T22:52:41.7294666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.25,A,,,V,,V,,V*5E
2025-04-08T22:52:42.7291147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.42,A,,,V,,V,,V*53
2025-04-08T22:52:43.7290438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-04-08T22:52:44.7289669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.62,A,,,V,,V,,V*50
2025-04-08T22:52:45.7297288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-04-08T22:52:46.7314812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-04-08T22:52:47.7298312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.97,A,,,V,,V,,V*5A
2025-04-08T22:52:48.7294946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.85,A,,,V,,V,,V*5A
2025-04-08T22:52:49.7295380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.70,A,,,V,,V,,V*51
2025-04-08T22:52:50.7321885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.67,A,,,V,,V,,V*5E
2025-04-08T22:52:51.7302377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.75,A,,,V,,V,,V*52
2025-04-08T22:52:52.7294689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.80,A,,,V,,V,,V*5D
2025-04-08T22:52:53.7300323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-04-08T22:52:54.7298768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.69,A,,,V,,V,,V*5C
2025-04-08T22:52:55.7305195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-04-08T22:52:56.7299704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-04-08T22:52:57.7306105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-04-08T22:52:58.7302719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.62,A,,,V,,V,,V*56
2025-04-08T22:52:59.7331338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.46,A,,,V,,V,,V*57
2025-04-08T22:53:00.7306075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.55,A,,,V,,V,,V*57
2025-04-08T22:53:01.7303082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-04-08T22:53:02.7301517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.55,A,,,V,,V,,V*57
2025-04-08T22:53:03.7310326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.53,A,,,V,,V,,V*54
2025-04-08T22:53:04.7302110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.64,A,,,V,,V,,V*56
2025-04-08T22:53:05.7308604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-04-08T22:53:06.7306479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.46,A,,,V,,V,,V*57
2025-04-08T22:53:07.7205777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-04-08T22:53:08.7334668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-04-08T22:53:09.7310195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-04-08T22:53:10.7306997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-04-08T22:53:11.7213959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-08T22:53:12.7210311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.28,A,,,V,,V,,V*55
2025-04-08T22:53:13.7216894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.30,A,,,V,,V,,V*52
2025-04-08T22:53:14.7213688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-04-08T22:53:15.7310138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-04-08T22:53:16.7316240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-04-08T22:53:17.7212151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.48,A,,,V,,V,,V*5D
2025-04-08T22:53:18.7214370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.27,A,,,V,,V,,V*53
2025-04-08T22:53:19.7220941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.29,A,,,V,,V,,V*58
2025-04-08T22:53:20.7317305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.41,A,,,V,,V,,V*56
2025-04-08T22:53:21.7219513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.45,A,,,V,,V,,V*56
2025-04-08T22:53:22.7221903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.31,A,,,V,,V,,V*51
2025-04-08T22:53:23.7318072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.18,A,,,V,,V,,V*5E
2025-04-08T22:53:24.7318414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.32,A,,,V,,V,,V*5C
2025-04-08T22:53:25.7220878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.45,A,,,V,,V,,V*56
2025-04-08T22:53:26.7217833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.50,A,,,V,,V,,V*55
2025-04-08T22:53:27.7224391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-04-08T22:53:28.7220919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.51,A,,,V,,V,,V*53
2025-04-08T22:53:29.7227532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-04-08T22:53:30.7320665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.56,A,,,V,,V,,V*56
2025-04-08T22:53:31.7227416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-08T22:53:32.7224071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.74,A,,,V,,V,,V*51
2025-04-08T22:53:33.7230589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.71,A,,,V,,V,,V*58
2025-04-08T22:53:34.7325443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-04-08T22:53:35.7232474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.44,A,,,V,,V,,V*54
2025-04-08T22:53:36.7229426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.57,A,,,V,,V,,V*52
2025-04-08T22:53:37.7225188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-04-08T22:53:38.7233768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.53,A,,,V,,V,,V*5A
2025-04-08T22:53:39.7229608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.45,A,,,V,,V,,V*52
2025-04-08T22:53:40.7231115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.40,A,,,V,,V,,V*56
2025-04-08T22:53:41.7233241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-04-08T22:53:42.7331855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.41,A,,,V,,V,,V*50
2025-04-08T22:53:43.7230991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.37,A,,,V,,V,,V*55
2025-04-08T22:53:44.7236051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.41,A,,,V,,V,,V*5B
2025-04-08T22:53:45.7234421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.52,A,,,V,,V,,V*51
2025-04-08T22:53:46.7236712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.66,A,,,V,,V,,V*55
2025-04-08T22:53:47.7236051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.69,A,,,V,,V,,V*5E
2025-04-08T22:53:48.7237848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-04-08T22:53:49.7242899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-04-08T22:53:50.7240997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.52,A,,,V,,V,,V*55
2025-04-08T22:53:51.7236423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-04-08T22:53:52.7242634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.67,A,,,V,,V,,V*5E
2025-04-08T22:53:53.7239348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-04-08T22:53:54.7146348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-04-08T22:53:55.7238478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-08T22:53:56.7242908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-04-08T22:53:57.7239865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.39,A,,,V,,V,,V*55
2025-04-08T22:53:58.7246360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.54,A,,,V,,V,,V*51
2025-04-08T22:53:59.7242912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-04-08T22:54:00.7249495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-04-08T22:54:01.7243388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.18,A,,,V,,V,,V*54
2025-04-08T22:54:02.7150152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.24,A,,,V,,V,,V*5A
2025-04-08T22:54:03.7247050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-08T22:54:04.7246011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-08T22:54:05.7252636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-04-08T22:54:06.7253258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.38,A,,,V,,V,,V*57
2025-04-08T22:54:07.7152575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.21,A,,,V,,V,,V*51
2025-04-08T22:54:08.7250542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.31,A,,,V,,V,,V*5C
2025-04-08T22:54:09.7257011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-04-08T22:54:10.7154223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.51,A,,,V,,V,,V*55
2025-04-08T22:54:11.7250696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.33,A,,,V,,V,,V*5F
2025-04-08T22:54:12.7256877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.19,A,,,V,,V,,V*59
2025-04-08T22:54:13.7253558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.36,A,,,V,,V,,V*54
2025-04-08T22:54:14.7260252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.42,A,,,V,,V,,V*56
2025-04-08T22:54:15.7256711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.39,A,,,V,,V,,V*5E
2025-04-08T22:54:16.7259613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.38,A,,,V,,V,,V*5F
2025-04-08T22:54:17.7158738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.53,A,,,V,,V,,V*54
2025-04-08T22:54:18.7255338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.58,A,,,V,,V,,V*5C
2025-04-08T22:54:19.7261591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.56,A,,,V,,V,,V*50
2025-04-08T22:54:20.7186986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-04-08T22:54:21.7263327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.37,A,,,V,,V,,V*57
2025-04-08T22:54:22.7262659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.56,A,,,V,,V,,V*50
2025-04-08T22:54:23.7259381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-04-08T22:54:24.7265649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-04-08T22:54:25.7262314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-04-08T22:54:26.7278605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.45,A,,,V,,V,,V*52
2025-04-08T22:54:27.7165855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.35,A,,,V,,V,,V*53
2025-04-08T22:54:28.7264183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.40,A,,,V,,V,,V*5D
2025-04-08T22:54:29.7166149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.61,A,,,V,,V,,V*52
2025-04-08T22:54:30.7163044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.67,A,,,V,,V,,V*51
2025-04-08T22:54:31.7167046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.64,A,,,V,,V,,V*5D
2025-04-08T22:54:32.7173039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-04-08T22:54:33.7169795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.40,A,,,V,,V,,V*53
2025-04-08T22:54:34.7166498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.50,A,,,V,,V,,V*53
2025-04-08T22:54:35.7174613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.61,A,,,V,,V,,V*52
2025-04-08T22:54:36.7171337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-04-08T22:54:37.7168166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.58,A,,,V,,V,,V*59
2025-04-08T22:54:38.7170802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.56,A,,,V,,V,,V*51
2025-04-08T22:54:39.7169973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.59,A,,,V,,V,,V*5C
2025-04-08T22:54:40.7171710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.55,A,,,V,,V,,V*50
2025-04-08T22:54:41.7177011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.52,A,,,V,,V,,V*52
2025-04-08T22:54:42.7179064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.66,A,,,V,,V,,V*57
2025-04-08T22:54:43.7171635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-04-08T22:54:44.7173378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.65,A,,,V,,V,,V*54
2025-04-08T22:54:45.7179901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.48,A,,,V,,V,,V*5A
2025-04-08T22:54:46.7275875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.40,A,,,V,,V,,V*50
2025-04-08T22:54:47.7183058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.60,A,,,V,,V,,V*50
2025-04-08T22:54:48.7181005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-04-08T22:54:49.7183281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.59,A,,,V,,V,,V*59
2025-04-08T22:54:50.7184834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.40,A,,,V,,V,,V*52
2025-04-08T22:54:51.7177305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.47,A,,,V,,V,,V*5D
2025-04-08T22:54:52.7185359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-04-08T22:54:53.7182035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.51,A,,,V,,V,,V*59
2025-04-08T22:54:54.7188775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.38,A,,,V,,V,,V*5A
2025-04-08T22:54:55.7188947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.31,A,,,V,,V,,V*51
2025-04-08T22:54:56.7186985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-04-08T22:54:57.7186722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.50,A,,,V,,V,,V*52
2025-04-08T22:54:58.7186345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.34,A,,,V,,V,,V*5A
2025-04-08T22:54:59.7189612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.26,A,,,V,,V,,V*58
2025-04-08T22:55:00.7188936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.41,A,,,V,,V,,V*59
2025-04-08T22:55:01.7093863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.50,A,,,V,,V,,V*53
2025-04-08T22:55:02.7189030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.52,A,,,V,,V,,V*50
2025-04-08T22:55:03.7186129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-04-08T22:55:04.7093455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.23,A,,,V,,V,,V*5D
2025-04-08T22:55:05.7189076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.17,A,,,V,,V,,V*56
2025-04-08T22:55:06.7195700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.35,A,,,V,,V,,V*57
2025-04-08T22:55:07.7193114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.41,A,,,V,,V,,V*50
2025-04-08T22:55:08.7189746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.37,A,,,V,,V,,V*50
2025-04-08T22:55:09.7196316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.22,A,,,V,,V,,V*54
2025-04-08T22:55:10.7192736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.06,A,,,V,,V,,V*55
2025-04-08T22:55:11.7199462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.18,A,,,V,,V,,V*5E
2025-04-08T22:55:12.7195947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.38,A,,,V,,V,,V*57
2025-04-08T22:55:13.7192932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.41,A,,,V,,V,,V*55
2025-04-08T22:55:14.7199312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.37,A,,,V,,V,,V*5E
2025-04-08T22:55:15.7098700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.26,A,,,V,,V,,V*55
2025-04-08T22:55:16.7098184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.29,A,,,V,,V,,V*59
2025-04-08T22:55:17.7195690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.42,A,,,V,,V,,V*54
2025-04-08T22:55:18.7104647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.45,A,,,V,,V,,V*52
2025-04-08T22:55:19.7200670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.37,A,,,V,,V,,V*51
2025-04-08T22:55:20.7099025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.32,A,,,V,,V,,V*50
2025-04-08T22:55:21.7107310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.52,A,,,V,,V,,V*51
2025-04-08T22:55:22.7205480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-04-08T22:55:23.7102556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-04-08T22:55:24.7208780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.40,A,,,V,,V,,V*59
2025-04-08T22:55:25.7202752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.59,A,,,V,,V,,V*5C
2025-04-08T22:55:26.7136204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.75,A,,,V,,V,,V*53
2025-04-08T22:55:27.7109373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.70,A,,,V,,V,,V*5B
2025-04-08T22:55:28.7105216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.47,A,,,V,,V,,V*50
2025-04-08T22:55:29.7206512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-04-08T22:55:30.7112740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.54,A,,,V,,V,,V*56
2025-04-08T22:55:31.7110622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-04-08T22:55:32.7107766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-04-08T22:55:33.7115582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.70,A,,,V,,V,,V*52
2025-04-08T22:55:34.7111088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-04-08T22:55:35.7109568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.44,A,,,V,,V,,V*53
2025-04-08T22:55:36.7115813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.62,A,,,V,,V,,V*56
2025-04-08T22:55:37.7110721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-08T22:55:38.7116921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-04-08T22:55:39.7114217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.55,A,,,V,,V,,V*54
2025-04-08T22:55:40.7144166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.35,A,,,V,,V,,V*51
2025-04-08T22:55:41.7117861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.37,A,,,V,,V,,V*59
2025-04-08T22:55:42.7113625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.50,A,,,V,,V,,V*55
2025-04-08T22:55:43.7114812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-04-08T22:55:44.7124120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-04-08T22:55:45.7122559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-04-08T22:55:46.7220270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.41,A,,,V,,V,,V*59
2025-04-08T22:55:47.7122542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.55,A,,,V,,V,,V*54
2025-04-08T22:55:48.7122242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-08T22:55:49.7123522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.66,A,,,V,,V,,V*55
2025-04-08T22:55:50.7122860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.42,A,,,V,,V,,V*52
2025-04-08T22:55:51.7124432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.41,A,,,V,,V,,V*57
2025-04-08T22:55:52.7121320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-04-08T22:55:53.7124781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-04-08T22:55:54.7126793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-04-08T22:55:55.7123943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-04-08T22:55:56.7125592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.49,A,,,V,,V,,V*5B
2025-04-08T22:55:57.7132069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.27,A,,,V,,V,,V*50
2025-04-08T22:55:58.7131244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.31,A,,,V,,V,,V*52
2025-04-08T22:55:59.7127910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.50,A,,,V,,V,,V*50
2025-04-08T22:56:00.7132103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.57,A,,,V,,V,,V*51
2025-04-08T22:56:01.7130838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-08T22:56:02.7127943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-04-08T22:56:03.7129111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.25,A,,,V,,V,,V*57
2025-04-08T22:56:04.7134578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.28,A,,,V,,V,,V*5B
2025-04-08T22:56:05.7131051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.43,A,,,V,,V,,V*55
2025-04-08T22:56:06.7038255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.50,A,,,V,,V,,V*53
2025-04-08T22:56:07.7139469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.45,A,,,V,,V,,V*57
2025-04-08T22:56:08.7135521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.20,A,,,V,,V,,V*51
2025-04-08T22:56:09.7132267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.08,A,,,V,,V,,V*5D
2025-04-08T22:56:10.7149521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.32,A,,,V,,V,,V*54
2025-04-08T22:56:11.7035601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.49,A,,,V,,V,,V*5C
2025-04-08T22:56:12.7141799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.53,A,,,V,,V,,V*53
2025-04-08T22:56:13.7138381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-04-08T22:56:14.7036043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.20,A,,,V,,V,,V*54
2025-04-08T22:56:15.6977535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.22,A,,,V,,V,,V*5F
2025-04-08T22:56:16.7001832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.42,A,,,V,,V,,V*58
2025-04-08T22:56:17.6899333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.49,A,,,V,,V,,V*5A
2025-04-08T22:56:18.7003695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.40,A,,,V,,V,,V*51
2025-04-08T22:56:19.6905829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.21,A,,,V,,V,,V*54
2025-04-08T22:56:20.6940971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.17,A,,,V,,V,,V*55
2025-04-08T22:56:21.7002940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.20,A,,,V,,V,,V*52
2025-04-08T22:56:22.6901790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.21,A,,,V,,V,,V*51
2025-04-08T22:56:23.6901585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.37,A,,,V,,V,,V*52
2025-04-08T22:56:24.7009708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.44,A,,,V,,V,,V*53
2025-04-08T22:56:25.7011608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.42,A,,,V,,V,,V*53
2025-04-08T22:56:26.6949227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.35,A,,,V,,V,,V*50
2025-04-08T22:56:27.6908773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.37,A,,,V,,V,,V*5A
2025-04-08T22:56:28.6905675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.47,A,,,V,,V,,V*5B
2025-04-08T22:56:29.6906119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.71,A,,,V,,V,,V*51
2025-04-08T22:56:30.6912431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-04-08T22:56:31.6909050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.54,A,,,V,,V,,V*53
2025-04-08T22:56:32.6915685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.47,A,,,V,,V,,V*51
2025-04-08T22:56:33.6917059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.62,A,,,V,,V,,V*50
2025-04-08T22:56:34.7012156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-04-08T22:56:35.6918703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.59,A,,,V,,V,,V*5A
2025-04-08T22:56:36.6913343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.32,A,,,V,,V,,V*54
2025-04-08T22:56:37.6919963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.16,A,,,V,,V,,V*52
2025-04-08T22:56:38.6917150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.32,A,,,V,,V,,V*51
2025-04-08T22:56:39.7012569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.42,A,,,V,,V,,V*51
2025-04-08T22:56:40.6919546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.40,A,,,V,,V,,V*53
2025-04-08T22:56:41.6916139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.26,A,,,V,,V,,V*53
2025-04-08T22:56:42.6922656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.20,A,,,V,,V,,V*56
2025-04-08T22:56:43.6919255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.27,A,,,V,,V,,V*52
2025-04-08T22:56:44.6916096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.35,A,,,V,,V,,V*5F
2025-04-08T22:56:45.6921298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.48,A,,,V,,V,,V*59
2025-04-08T22:56:46.6920103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.62,A,,,V,,V,,V*51
2025-04-08T22:56:47.6925247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.71,A,,,V,,V,,V*51
2025-04-08T22:56:48.6921819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.64,A,,,V,,V,,V*56
2025-04-08T22:56:49.6922808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.47,A,,,V,,V,,V*57
2025-04-08T22:56:50.6921504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.45,A,,,V,,V,,V*58
2025-04-08T22:56:51.6928176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.63,A,,,V,,V,,V*53
2025-04-08T22:56:52.6924744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-04-08T22:56:53.6927347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.84,A,,,V,,V,,V*54
2025-04-08T22:56:54.6929969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-04-08T22:56:55.6924811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.70,A,,,V,,V,,V*57
2025-04-08T22:56:56.6924369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.58,A,,,V,,V,,V*59
2025-04-08T22:56:57.6934901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.68,A,,,V,,V,,V*5B
2025-04-08T22:56:58.6928276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.82,A,,,V,,V,,V*5A
2025-04-08T22:56:59.6934720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.82,A,,,V,,V,,V*5A
2025-04-08T22:57:00.6832525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.72,A,,,V,,V,,V*53
2025-04-08T22:57:01.6933142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.57,A,,,V,,V,,V*5C
2025-04-08T22:57:02.6935451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.66,A,,,V,,V,,V*50
2025-04-08T22:57:03.6932182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.72,A,,,V,,V,,V*51
2025-04-08T22:57:04.6936380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.71,A,,,V,,V,,V*58
2025-04-08T22:57:05.6938409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.67,A,,,V,,V,,V*51
2025-04-08T22:57:06.6939948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.66,A,,,V,,V,,V*54
2025-04-08T22:57:07.6936210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-04-08T22:57:08.6934260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.56,A,,,V,,V,,V*56
2025-04-08T22:57:09.6968406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.56,A,,,V,,V,,V*57
2025-04-08T22:57:10.6937384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.62,A,,,V,,V,,V*50
2025-04-08T22:57:11.6855945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.56,A,,,V,,V,,V*5D
2025-04-08T22:57:12.6841106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.47,A,,,V,,V,,V*55
2025-04-08T22:57:13.6937570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.49,A,,,V,,V,,V*5C
2025-04-08T22:57:14.6942757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-04-08T22:57:15.6941036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.63,A,,,V,,V,,V*50
2025-04-08T22:57:16.6939934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.59,A,,,V,,V,,V*5D
2025-04-08T22:57:17.6938995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-04-08T22:57:18.6845604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.38,A,,,V,,V,,V*5B
2025-04-08T22:57:19.6849576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.46,A,,,V,,V,,V*54
2025-04-08T22:57:20.6846221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.50,A,,,V,,V,,V*55
2025-04-08T22:57:21.6844872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.45,A,,,V,,V,,V*52
2025-04-08T22:57:22.6845559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.31,A,,,V,,V,,V*53
2025-04-08T22:57:23.6852175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.35,A,,,V,,V,,V*58
2025-04-08T22:57:24.6948416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.40,A,,,V,,V,,V*53
2025-04-08T22:57:25.6946118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.39,A,,,V,,V,,V*57
2025-04-08T22:57:26.6870004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.33,A,,,V,,V,,V*53
2025-04-08T22:57:27.6852654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.41,A,,,V,,V,,V*52
2025-04-08T22:57:28.6847894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-04-08T22:57:29.6856220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-04-08T22:57:30.6855081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-04-08T22:57:31.6850362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-04-08T22:57:32.6857312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.47,A,,,V,,V,,V*51
2025-04-08T22:57:33.6952882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.56,A,,,V,,V,,V*57
2025-04-08T22:57:34.6853236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-04-08T22:57:35.6855267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.05,A,,,V,,V,,V*57
2025-04-08T22:57:36.6852167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.05,A,,,V,,V,,V*54
2025-04-08T22:57:37.6853744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-04-08T22:57:38.6861356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.69,A,,,V,,V,,V*5F
2025-04-08T22:57:39.6956975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-04-08T22:57:40.6858605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.72,A,,,V,,V,,V*52
2025-04-08T22:57:41.6964726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.88,A,,,V,,V,,V*55
2025-04-08T22:57:42.6861844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.04,A,,,V,,V,,V*56
2025-04-08T22:57:43.6857869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.17,A,,,V,,V,,V*57
2025-04-08T22:57:44.6894978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.14,A,,,V,,V,,V*58
2025-04-08T22:57:45.6861500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.95,A,,,V,,V,,V*5F
2025-04-08T22:57:46.6863847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-04-08T22:57:47.6865956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-04-08T22:57:48.6864691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.05,A,,,V,,V,,V*5E
2025-04-08T22:57:49.6861597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.14,A,,,V,,V,,V*5A
2025-04-08T22:57:50.6868786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.94,A,,,V,,V,,V*56
2025-04-08T22:57:51.6865396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-04-08T22:57:52.6872649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-04-08T22:57:53.6869270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-04-08T22:57:54.6866697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-04-08T22:57:55.6872855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-04-08T22:57:56.6870293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-04-08T22:57:57.6867231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.53,A,,,V,,V,,V*5D
2025-04-08T22:57:58.6873524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.34,A,,,V,,V,,V*5B
2025-04-08T22:57:59.6870249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-04-08T22:58:00.6872788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-04-08T22:58:01.6774238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-04-08T22:58:02.6899215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.55,A,,,V,,V,,V*5A
2025-04-08T22:58:03.6874583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.35,A,,,V,,V,,V*55
2025-04-08T22:58:04.6880802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.29,A,,,V,,V,,V*5E
2025-04-08T22:58:05.6881649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.43,A,,,V,,V,,V*5B
2025-04-08T22:58:06.6874900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.44,A,,,V,,V,,V*56
2025-04-08T22:58:07.6878854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.40,A,,,V,,V,,V*56
2025-04-08T22:58:08.6877753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.39,A,,,V,,V,,V*56
2025-04-08T22:58:09.6884298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.41,A,,,V,,V,,V*53
2025-04-08T22:58:10.6781269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.43,A,,,V,,V,,V*59
2025-04-08T22:58:11.6778114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.47,A,,,V,,V,,V*52
2025-04-08T22:58:12.6784523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.48,A,,,V,,V,,V*59
2025-04-08T22:58:13.6784965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.50,A,,,V,,V,,V*52
2025-04-08T22:58:14.6883293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.60,A,,,V,,V,,V*51
2025-04-08T22:58:15.6780275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-04-08T22:58:16.6786594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-04-08T22:58:17.6783875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-04-08T22:58:18.6889930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.66,A,,,V,,V,,V*56
2025-04-08T22:58:19.6886807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.62,A,,,V,,V,,V*55
2025-04-08T22:58:20.6783890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.75,A,,,V,,V,,V*56
2025-04-08T22:58:21.6890380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-04-08T22:58:22.6790039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-04-08T22:58:23.6886361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.61,A,,,V,,V,,V*53
2025-04-08T22:58:24.6787726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.45,A,,,V,,V,,V*54
2025-04-08T22:58:25.6792886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.57,A,,,V,,V,,V*55
2025-04-08T22:58:26.6794735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.66,A,,,V,,V,,V*51
2025-04-08T22:58:27.6892462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.69,A,,,V,,V,,V*5A
2025-04-08T22:58:28.6898355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-04-08T22:58:29.6890233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.40,A,,,V,,V,,V*53
2025-04-08T22:58:30.6799642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.21,A,,,V,,V,,V*54
2025-04-08T22:58:31.6795902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.36,A,,,V,,V,,V*57
2025-04-08T22:58:32.6793282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.48,A,,,V,,V,,V*5E
2025-04-08T22:58:33.6799409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-04-08T22:58:34.6801184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.54,A,,,V,,V,,V*5C
2025-04-08T22:58:35.6799949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.46,A,,,V,,V,,V*5F
2025-04-08T22:58:36.6895884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.38,A,,,V,,V,,V*56
2025-04-08T22:58:37.6796686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.30,A,,,V,,V,,V*55
2025-04-08T22:58:38.6798654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.37,A,,,V,,V,,V*55
2025-04-08T22:58:39.6800350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-04-08T22:58:40.6799948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.48,A,,,V,,V,,V*5E
2025-04-08T22:58:41.6798141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.39,A,,,V,,V,,V*5D
2025-04-08T22:58:42.6904083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-04-08T22:58:43.6802463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.58,A,,,V,,V,,V*5B
2025-04-08T22:58:44.6824270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.56,A,,,V,,V,,V*50
2025-04-08T22:58:45.6805694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.43,A,,,V,,V,,V*59
2025-04-08T22:58:46.6804289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.23,A,,,V,,V,,V*54
2025-04-08T22:58:47.6806242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.17,A,,,V,,V,,V*56
2025-04-08T22:58:48.6803160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.34,A,,,V,,V,,V*53
2025-04-08T22:58:49.6807105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.43,A,,,V,,V,,V*5B
2025-04-08T22:58:50.6806128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.46,A,,,V,,V,,V*52
2025-04-08T22:58:51.6812951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.46,A,,,V,,V,,V*53
2025-04-08T22:58:52.6809356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.50,A,,,V,,V,,V*54
2025-04-08T22:58:53.6814924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.53,A,,,V,,V,,V*52
2025-04-08T22:58:54.6810479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.56,A,,,V,,V,,V*52
2025-04-08T22:58:55.6815334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.58,A,,,V,,V,,V*58
2025-04-08T22:58:56.6812188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.64,A,,,V,,V,,V*5D
2025-04-08T22:58:57.6830916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-04-08T22:58:58.6817096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-04-08T22:58:59.6714286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-04-08T22:59:00.6813185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-04-08T22:59:01.6819821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-04-08T22:59:02.6720548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.76,A,,,V,,V,,V*57
2025-04-08T22:59:03.6818485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.86,A,,,V,,V,,V*5E
2025-04-08T22:59:04.6820854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-04-08T22:59:05.6717636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-04-08T22:59:06.6815592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.99,A,,,V,,V,,V*5E
2025-04-08T22:59:07.6765103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.87,A,,,V,,V,,V*5E
2025-04-08T22:59:08.6825534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-04-08T22:59:09.6722546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.77,A,,,V,,V,,V*5C
2025-04-08T22:59:10.6819030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.99,A,,,V,,V,,V*5D
2025-04-08T22:59:11.6825773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.11,A,,,V,,V,,V*5E
2025-04-08T22:59:12.6722493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.95,A,,,V,,V,,V*5D
2025-04-08T22:59:13.6828611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-04-08T22:59:14.6825304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-08T22:59:15.6722838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-04-08T22:59:16.6831828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.76,A,,,V,,V,,V*5C
2025-04-08T22:59:17.6823496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-04-08T22:59:18.6732534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.49,A,,,V,,V,,V*5F
2025-04-08T22:59:19.6727759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.31,A,,,V,,V,,V*50
2025-04-08T22:59:20.6833985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.34,A,,,V,,V,,V*53
2025-04-08T22:59:21.6734730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.47,A,,,V,,V,,V*53
2025-04-08T22:59:22.6833456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-04-08T22:59:23.6730410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.43,A,,,V,,V,,V*5C
2025-04-08T22:59:24.6728792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.37,A,,,V,,V,,V*5C
2025-04-08T22:59:25.6834677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.37,A,,,V,,V,,V*53
2025-04-08T22:59:26.6734876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.38,A,,,V,,V,,V*5A
2025-04-08T22:59:27.6833220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.35,A,,,V,,V,,V*50
2025-04-08T22:59:28.6740228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.37,A,,,V,,V,,V*54
2025-04-08T22:59:29.6737000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.50,A,,,V,,V,,V*51
2025-04-08T22:59:30.6836512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.65,A,,,V,,V,,V*50
2025-04-08T22:59:31.6742109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-04-08T22:59:32.6738864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.61,A,,,V,,V,,V*59
2025-04-08T22:59:33.6760365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.49,A,,,V,,V,,V*5E
2025-04-08T22:59:34.6737362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.39,A,,,V,,V,,V*5F
2025-04-08T22:59:35.6743981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.42,A,,,V,,V,,V*58
2025-04-08T22:59:36.6740586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.58,A,,,V,,V,,V*5A
2025-04-08T22:59:37.6737521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.64,A,,,V,,V,,V*52
2025-04-08T22:59:38.6742310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-04-08T22:59:39.6739342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.58,A,,,V,,V,,V*5C
2025-04-08T22:59:40.6740727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.62,A,,,V,,V,,V*56
2025-04-08T22:59:41.6748010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.71,A,,,V,,V,,V*57
2025-04-08T22:59:42.6747193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-04-08T22:59:43.6745520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.74,A,,,V,,V,,V*55
2025-04-08T22:59:44.6747540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-04-08T22:59:45.6744485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-04-08T22:59:46.6750872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-04-08T22:59:47.6747407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-04-08T22:59:48.6754030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-04-08T22:59:49.6750963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.04,A,,,V,,V,,V*55
2025-04-08T22:59:50.6746291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-04-08T22:59:51.6754972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-04-08T22:59:52.6751642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-04-08T22:59:53.6755731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-04-08T22:59:54.6754164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-04-08T22:59:55.6750264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-04-08T22:59:56.6756473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-04-08T22:59:57.6763196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.72,A,,,V,,V,,V*5B
2025-04-08T22:59:58.6759685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.89,A,,,V,,V,,V*51
2025-04-08T22:59:59.6760882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-04-08T23:00:00.6756218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.79,A,,,V,,V,,V*5F
2025-04-08T23:00:01.6759221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.45,A,,,V,,V,,V*5E
2025-04-08T23:00:02.6756073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.39,A,,,V,,V,,V*5E
2025-04-08T23:00:03.6762298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.47,A,,,V,,V,,V*57
2025-04-08T23:00:04.6761229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.45,A,,,V,,V,,V*5C
2025-04-08T23:00:05.6757905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-08T23:00:06.6764633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-04-08T23:00:07.6767764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.40,A,,,V,,V,,V*52
2025-04-08T23:00:08.6762150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.37,A,,,V,,V,,V*55
2025-04-08T23:00:09.6768722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.32,A,,,V,,V,,V*59
2025-04-08T23:00:10.6765315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.38,A,,,V,,V,,V*5D
2025-04-08T23:00:11.6662911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.52,A,,,V,,V,,V*55
2025-04-08T23:00:12.6669224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-04-08T23:00:13.6765220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.42,A,,,V,,V,,V*53
2025-04-08T23:00:14.6672262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.46,A,,,V,,V,,V*52
2025-04-08T23:00:15.6769663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.60,A,,,V,,V,,V*57
2025-04-08T23:00:16.6766889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.61,A,,,V,,V,,V*50
2025-04-08T23:00:17.6674776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.53,A,,,V,,V,,V*54
2025-04-08T23:00:18.6769084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.33,A,,,V,,V,,V*5E
2025-04-08T23:00:19.6770776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.29,A,,,V,,V,,V*59
2025-04-08T23:00:20.6668288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.45,A,,,V,,V,,V*5F
2025-04-08T23:00:21.6671899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-08T23:00:22.6671103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-04-08T23:00:23.6673115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.41,A,,,V,,V,,V*59
2025-04-08T23:00:24.6677782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.27,A,,,V,,V,,V*50
2025-04-08T23:00:25.6674501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.21,A,,,V,,V,,V*53
2025-04-08T23:00:26.6673272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.35,A,,,V,,V,,V*59
2025-04-08T23:00:27.6679612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.41,A,,,V,,V,,V*57
2025-04-08T23:00:28.6775952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.40,A,,,V,,V,,V*59
2025-04-08T23:00:29.6782425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-08T23:00:30.6680169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.51,A,,,V,,V,,V*5B
2025-04-08T23:00:31.6676918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-04-08T23:00:32.6640531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.49,A,,,V,,V,,V*53
2025-04-08T23:00:33.6664364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.65,A,,,V,,V,,V*50
2025-04-08T23:00:34.6543863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-04-08T23:00:35.6538553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-04-08T23:00:36.6540721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.51,A,,,V,,V,,V*53
2025-04-08T23:00:37.6551830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.39,A,,,V,,V,,V*5E
2025-04-08T23:00:38.6545341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.54,A,,,V,,V,,V*55
2025-04-08T23:00:39.6546677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-04-08T23:00:40.6543059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-08T23:00:41.6541281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-04-08T23:00:42.6546955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-04-08T23:00:43.6548619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.45,A,,,V,,V,,V*50
2025-04-08T23:00:44.6543846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.47,A,,,V,,V,,V*56
2025-04-08T23:00:45.6548696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.50,A,,,V,,V,,V*51
2025-04-08T23:00:46.6553945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-04-08T23:00:47.6550397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.40,A,,,V,,V,,V*5B
2025-04-08T23:00:48.6546029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-04-08T23:00:49.6547273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.57,A,,,V,,V,,V*54
2025-04-08T23:00:50.6549509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.49,A,,,V,,V,,V*5F
2025-04-08T23:00:51.6553920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.36,A,,,V,,V,,V*55
2025-04-08T23:00:52.6552893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.33,A,,,V,,V,,V*5E
2025-04-08T23:00:53.6554574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.41,A,,,V,,V,,V*5B
2025-04-08T23:00:54.6551603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-04-08T23:00:55.6558995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-04-08T23:00:56.6555684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.36,A,,,V,,V,,V*53
2025-04-08T23:00:57.6552513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-04-08T23:00:58.6559000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.63,A,,,V,,V,,V*56
2025-04-08T23:00:59.6555674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-04-08T23:01:00.6462599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.54,A,,,V,,V,,V*5D
2025-04-08T23:01:01.6560926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.33,A,,,V,,V,,V*52
2025-04-08T23:01:02.6556427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.31,A,,,V,,V,,V*54
2025-04-08T23:01:03.6562722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.47,A,,,V,,V,,V*51
2025-04-08T23:01:04.6592616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-04-08T23:01:05.6466515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.51,A,,,V,,V,,V*5C
2025-04-08T23:01:06.6562756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.58,A,,,V,,V,,V*5C
2025-04-08T23:01:07.6566125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-04-08T23:01:08.6469472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.70,A,,,V,,V,,V*57
2025-04-08T23:01:09.6607499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-08T23:01:10.6562650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-04-08T23:01:11.6568970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.58,A,,,V,,V,,V*5E
2025-04-08T23:01:12.6565445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.62,A,,,V,,V,,V*53
2025-04-08T23:01:13.6572131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.57,A,,,V,,V,,V*52
2025-04-08T23:01:14.6473830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-04-08T23:01:15.6572121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.67,A,,,V,,V,,V*56
2025-04-08T23:01:16.6569082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-04-08T23:01:17.6469770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.74,A,,,V,,V,,V*53
2025-04-08T23:01:18.6575170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-04-08T23:01:19.6601541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.43,A,,,V,,V,,V*5D
2025-04-08T23:01:20.6576785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.42,A,,,V,,V,,V*5A
2025-04-08T23:01:21.6573431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.59,A,,,V,,V,,V*55
2025-04-08T23:01:22.6570271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-04-08T23:01:23.6576643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-04-08T23:01:24.6477621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.46,A,,,V,,V,,V*53
2025-04-08T23:01:25.6573766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.34,A,,,V,,V,,V*53
2025-04-08T23:01:26.6580634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.37,A,,,V,,V,,V*52
2025-04-08T23:01:27.6474070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.49,A,,,V,,V,,V*52
2025-04-08T23:01:28.6479220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.48,A,,,V,,V,,V*5B
2025-04-08T23:01:29.6480171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.30,A,,,V,,V,,V*5F
2025-04-08T23:01:30.6477159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.15,A,,,V,,V,,V*58
2025-04-08T23:01:31.6478211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.31,A,,,V,,V,,V*53
2025-04-08T23:01:32.6477658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.48,A,,,V,,V,,V*59
2025-04-08T23:01:33.6484012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.44,A,,,V,,V,,V*50
2025-04-08T23:01:34.6480665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.42,A,,,V,,V,,V*54
2025-04-08T23:01:35.6482435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-04-08T23:01:36.6481316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-04-08T23:01:37.6487127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.44,A,,,V,,V,,V*50
2025-04-08T23:01:38.6482517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.39,A,,,V,,V,,V*5D
2025-04-08T23:01:39.6488905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.62,A,,,V,,V,,V*57
2025-04-08T23:01:40.6485633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.78,A,,,V,,V,,V*51
2025-04-08T23:01:41.6492400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.74,A,,,V,,V,,V*5D
2025-04-08T23:01:42.6493128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.51,A,,,V,,V,,V*51
2025-04-08T23:01:43.6488521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.28,A,,,V,,V,,V*5B
2025-04-08T23:01:44.6587045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.37,A,,,V,,V,,V*50
2025-04-08T23:01:45.6493757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-04-08T23:01:46.6492051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-04-08T23:01:47.6488923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.55,A,,,V,,V,,V*5C
2025-04-08T23:01:48.6495647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.49,A,,,V,,V,,V*5F
2025-04-08T23:01:49.6492337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.38,A,,,V,,V,,V*5B
2025-04-08T23:01:50.6496051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.32,A,,,V,,V,,V*56
2025-04-08T23:01:51.6494731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.46,A,,,V,,V,,V*55
2025-04-08T23:01:52.6493184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.58,A,,,V,,V,,V*5A
2025-04-08T23:01:53.6499738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-04-08T23:01:54.6500573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.58,A,,,V,,V,,V*5C
2025-04-08T23:01:55.6502403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.46,A,,,V,,V,,V*55
2025-04-08T23:01:56.6495433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.43,A,,,V,,V,,V*52
2025-04-08T23:01:57.6502051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.58,A,,,V,,V,,V*5C
2025-04-08T23:01:58.6498781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.76,A,,,V,,V,,V*53
2025-04-08T23:01:59.6505166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.78,A,,,V,,V,,V*5F
2025-04-08T23:02:00.6505797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.77,A,,,V,,V,,V*57
2025-04-08T23:02:01.6505140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.77,A,,,V,,V,,V*57
2025-04-08T23:02:02.6501725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-04-08T23:02:03.6498857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.80,A,,,V,,V,,V*57
2025-04-08T23:02:04.6408468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.80,A,,,V,,V,,V*56
2025-04-08T23:02:05.6504700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.76,A,,,V,,V,,V*53
2025-04-08T23:02:06.6406122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-04-08T23:02:07.6506795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-04-08T23:02:08.6502970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-04-08T23:02:09.6509323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-04-08T23:02:10.6406398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-04-08T23:02:11.6512475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-04-08T23:02:12.6509306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-04-08T23:02:13.6506095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.80,A,,,V,,V,,V*52
2025-04-08T23:02:14.6412854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-04-08T23:02:15.6509555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.56,A,,,V,,V,,V*51
2025-04-08T23:02:16.6511734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.52,A,,,V,,V,,V*52
2025-04-08T23:02:17.6409097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-04-08T23:02:18.6518775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-04-08T23:02:19.6418602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-08T23:02:20.6416846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-04-08T23:02:21.6414866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-04-08T23:02:22.6413917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.84,A,,,V,,V,,V*5F
2025-04-08T23:02:23.6416360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-04-08T23:02:24.6421587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.43,A,,,V,,V,,V*51
2025-04-08T23:02:25.6418535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-08T23:02:26.6415868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.56,A,,,V,,V,,V*50
2025-04-08T23:02:27.6423735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.53,A,,,V,,V,,V*5D
2025-04-08T23:02:28.6416913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.51,A,,,V,,V,,V*5B
2025-04-08T23:02:29.6423247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.46,A,,,V,,V,,V*50
2025-04-08T23:02:30.6423403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.32,A,,,V,,V,,V*5C
2025-04-08T23:02:31.6420204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.24,A,,,V,,V,,V*56
2025-04-08T23:02:32.6427975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.21,A,,,V,,V,,V*52
2025-04-08T23:02:33.6526249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.32,A,,,V,,V,,V*55
2025-04-08T23:02:34.6424890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.55,A,,,V,,V,,V*54
2025-04-08T23:02:35.6430338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.64,A,,,V,,V,,V*5E
2025-04-08T23:02:36.6427371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.65,A,,,V,,V,,V*51
2025-04-08T23:02:37.6427123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.61,A,,,V,,V,,V*54
2025-04-08T23:02:38.6424039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-08T23:02:39.6431091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.70,A,,,V,,V,,V*52
2025-04-08T23:02:40.6427860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-04-08T23:02:41.6434469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.71,A,,,V,,V,,V*52
2025-04-08T23:02:42.6430977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.59,A,,,V,,V,,V*5C
2025-04-08T23:02:43.6429329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.41,A,,,V,,V,,V*54
2025-04-08T23:02:44.6435941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.55,A,,,V,,V,,V*52
2025-04-08T23:02:45.6436341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-04-08T23:02:46.6431956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-04-08T23:02:47.6433695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-04-08T23:02:48.6433097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-04-08T23:02:49.6479152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-04-08T23:02:50.6439807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-04-08T23:02:51.6435095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-04-08T23:02:52.6440568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-04-08T23:02:53.6435812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-04-08T23:02:54.6441012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-04-08T23:02:55.6437574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.39,A,,,V,,V,,V*58
2025-04-08T23:02:56.6345224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.25,A,,,V,,V,,V*54
2025-04-08T23:02:57.6441630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.34,A,,,V,,V,,V*5B
2025-04-08T23:02:58.6438650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.46,A,,,V,,V,,V*5F
2025-04-08T23:02:59.6341539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.45,A,,,V,,V,,V*50
2025-04-08T23:03:00.6443234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.34,A,,,V,,V,,V*5C
2025-04-08T23:03:01.6340443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.21,A,,,V,,V,,V*51
2025-04-08T23:03:02.6441698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.32,A,,,V,,V,,V*5D
2025-04-08T23:03:03.6454330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.41,A,,,V,,V,,V*50
2025-04-08T23:03:04.6448115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.37,A,,,V,,V,,V*54
2025-04-08T23:03:05.6345360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.28,A,,,V,,V,,V*59
2025-04-08T23:03:06.6451576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.19,A,,,V,,V,,V*5E
2025-04-08T23:03:07.6448084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.34,A,,,V,,V,,V*53
2025-04-08T23:03:08.6445039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.51,A,,,V,,V,,V*57
2025-04-08T23:03:09.6351855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.54,A,,,V,,V,,V*5A
2025-04-08T23:03:10.6348483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.45,A,,,V,,V,,V*59
2025-04-08T23:03:11.6454578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.28,A,,,V,,V,,V*50
2025-04-08T23:03:12.6451341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.16,A,,,V,,V,,V*55
2025-04-08T23:03:13.6448207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.26,A,,,V,,V,,V*50
2025-04-08T23:03:14.6457892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.40,A,,,V,,V,,V*55
2025-04-08T23:03:15.6454653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.39,A,,,V,,V,,V*58
2025-04-08T23:03:16.6352611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.26,A,,,V,,V,,V*5C
2025-04-08T23:03:17.6458043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.10,A,,,V,,V,,V*5B
2025-04-08T23:03:18.6455923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.12,A,,,V,,V,,V*54
2025-04-08T23:03:19.6361195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.30,A,,,V,,V,,V*57
2025-04-08T23:03:20.6453562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.36,A,,,V,,V,,V*58
2025-04-08T23:03:21.6355397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.30,A,,,V,,V,,V*5D
2025-04-08T23:03:22.6455113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.14,A,,,V,,V,,V*5F
2025-04-08T23:03:23.6460070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.15,A,,,V,,V,,V*51
2025-04-08T23:03:24.6355971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.31,A,,,V,,V,,V*5F
2025-04-08T23:03:25.6363383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.35,A,,,V,,V,,V*56
2025-04-08T23:03:26.6365587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.29,A,,,V,,V,,V*51
2025-04-08T23:03:27.6501427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.14,A,,,V,,V,,V*58
2025-04-08T23:03:28.6366060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.22,A,,,V,,V,,V*56
2025-04-08T23:03:29.6362706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.34,A,,,V,,V,,V*54
2025-04-08T23:03:30.6363747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.41,A,,,V,,V,,V*5B
2025-04-08T23:03:31.6468275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.42,A,,,V,,V,,V*5B
2025-04-08T23:03:32.6485243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.37,A,,,V,,V,,V*58
2025-04-08T23:03:33.6362274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.21,A,,,V,,V,,V*5E
2025-04-08T23:03:34.6368627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.16,A,,,V,,V,,V*58
2025-04-08T23:03:35.6365207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.40,A,,,V,,V,,V*5F
2025-04-08T23:03:36.6365795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.46,A,,,V,,V,,V*5E
2025-04-08T23:03:37.6364906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.40,A,,,V,,V,,V*56
2025-04-08T23:03:38.6366869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.32,A,,,V,,V,,V*5E
2025-04-08T23:03:39.6375466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.29,A,,,V,,V,,V*52
2025-04-08T23:03:40.6372100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.35,A,,,V,,V,,V*5C
2025-04-08T23:03:41.6369020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.33,A,,,V,,V,,V*51
2025-04-08T23:03:42.6377433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.42,A,,,V,,V,,V*5A
2025-04-08T23:03:43.6376075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-04-08T23:03:44.6378124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-04-08T23:03:45.6374682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.51,A,,,V,,V,,V*50
2025-04-08T23:03:46.6372430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.35,A,,,V,,V,,V*51
2025-04-08T23:03:47.6378912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.25,A,,,V,,V,,V*5A
2025-04-08T23:03:48.6375516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.44,A,,,V,,V,,V*54
2025-04-08T23:03:49.6378136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-04-08T23:03:50.6377144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-04-08T23:03:51.6376368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.59,A,,,V,,V,,V*50
2025-04-08T23:03:52.6382945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.49,A,,,V,,V,,V*5A
2025-04-08T23:03:53.6380372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.40,A,,,V,,V,,V*58
2025-04-08T23:03:54.6381612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.30,A,,,V,,V,,V*56
2025-04-08T23:03:55.6380475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.25,A,,,V,,V,,V*5A
2025-04-08T23:03:56.6382167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.42,A,,,V,,V,,V*51
2025-04-08T23:03:57.6379051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.58,A,,,V,,V,,V*5E
2025-04-08T23:03:58.6385238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-08T23:03:59.6382614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-04-08T23:04:00.6389099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.68,A,,,V,,V,,V*52
2025-04-08T23:04:01.6386425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-04-08T23:04:02.6288191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-04-08T23:04:03.6287516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-08T23:04:04.6388269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.56,A,,,V,,V,,V*5D
2025-04-08T23:04:05.6385320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-04-08T23:04:06.6385579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-04-08T23:04:07.6392104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-04-08T23:04:08.6388587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.67,A,,,V,,V,,V*50
2025-04-08T23:04:09.6395289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.79,A,,,V,,V,,V*5B
2025-04-08T23:04:10.6292469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.85,A,,,V,,V,,V*5F
2025-04-08T23:04:11.6289185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.78,A,,,V,,V,,V*5F
2025-04-08T23:04:12.6395177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-04-08T23:04:13.6392187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-04-08T23:04:14.6399119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.89,A,,,V,,V,,V*57
2025-04-08T23:04:15.6295956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-08T23:04:16.6292932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.51,A,,,V,,V,,V*58
2025-04-08T23:04:17.6398983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-04-08T23:04:18.6296841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-04-08T23:04:19.6398572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-04-08T23:04:20.6295912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.45,A,,,V,,V,,V*5C
2025-04-08T23:04:21.6296258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.33,A,,,V,,V,,V*53
2025-04-08T23:04:22.6401659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.44,A,,,V,,V,,V*5C
2025-04-08T23:04:23.6299955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.57,A,,,V,,V,,V*57
2025-04-08T23:04:24.6301801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.63,A,,,V,,V,,V*54
2025-04-08T23:04:25.6298779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.61,A,,,V,,V,,V*5A
2025-04-08T23:04:26.6304998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.47,A,,,V,,V,,V*59
2025-04-08T23:04:27.6301815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.37,A,,,V,,V,,V*55
2025-04-08T23:04:28.6308229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.52,A,,,V,,V,,V*5A
2025-04-08T23:04:29.6309322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-04-08T23:04:30.6308236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-04-08T23:04:31.6405593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.31,A,,,V,,V,,V*52
2025-04-08T23:04:32.6305163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.42,A,,,V,,V,,V*58
2025-04-08T23:04:33.6311338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.52,A,,,V,,V,,V*53
2025-04-08T23:04:34.6306024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-04-08T23:04:35.6312270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.42,A,,,V,,V,,V*52
2025-04-08T23:04:36.6309104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-04-08T23:04:37.6314772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.62,A,,,V,,V,,V*51
2025-04-08T23:04:38.6310668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.57,A,,,V,,V,,V*51
2025-04-08T23:04:39.6315466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.45,A,,,V,,V,,V*5F
2025-04-08T23:04:40.6317784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.52,A,,,V,,V,,V*54
2025-04-08T23:04:41.6314344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.71,A,,,V,,V,,V*59
2025-04-08T23:04:42.6314517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.74,A,,,V,,V,,V*54
2025-04-08T23:04:43.6313530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.63,A,,,V,,V,,V*53
2025-04-08T23:04:44.6319948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.51,A,,,V,,V,,V*54
2025-04-08T23:04:45.6318075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.52,A,,,V,,V,,V*51
2025-04-08T23:04:46.6315055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.59,A,,,V,,V,,V*5B
2025-04-08T23:04:47.6322308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.66,A,,,V,,V,,V*53
2025-04-08T23:04:48.6320452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.80,A,,,V,,V,,V*5C
2025-04-08T23:04:49.6299702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.87,A,,,V,,V,,V*58
2025-04-08T23:04:50.6227948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-04-08T23:04:51.6176579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-04-08T23:04:52.6182917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-04-08T23:04:53.6179646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-04-08T23:04:54.6178283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-04-08T23:04:55.6184514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-04-08T23:04:56.6182481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-04-08T23:04:57.6189013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-04-08T23:04:58.6182714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.00,A,,,V,,V,,V*50
2025-04-08T23:04:59.6089846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-04-08T23:05:00.6183287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-04-08T23:05:01.6191542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-04-08T23:05:02.6186909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-04-08T23:05:03.6188789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.78,A,,,V,,V,,V*5C
2025-04-08T23:05:04.6091186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-04-08T23:05:05.6192762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-04-08T23:05:06.6188148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-08T23:05:07.6131037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.48,A,,,V,,V,,V*5F
2025-04-08T23:05:08.6194161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-04-08T23:05:09.6190696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-04-08T23:05:10.6197253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.40,A,,,V,,V,,V*50
2025-04-08T23:05:11.6094485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.26,A,,,V,,V,,V*56
2025-04-08T23:05:12.6091314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.54,A,,,V,,V,,V*55
2025-04-08T23:05:13.6097576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-08T23:05:14.6101271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.56,A,,,V,,V,,V*53
2025-04-08T23:05:15.6193826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.30,A,,,V,,V,,V*54
2025-04-08T23:05:16.6093487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.29,A,,,V,,V,,V*54
2025-04-08T23:05:17.6099712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.48,A,,,V,,V,,V*58
2025-04-08T23:05:18.6096554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-04-08T23:05:19.6202363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.58,A,,,V,,V,,V*5E
2025-04-08T23:05:20.6199702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.38,A,,,V,,V,,V*5F
2025-04-08T23:05:21.6105367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.25,A,,,V,,V,,V*56
2025-04-08T23:05:22.6104744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.35,A,,,V,,V,,V*54
2025-04-08T23:05:23.6102440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.40,A,,,V,,V,,V*53
2025-04-08T23:05:24.6199064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.41,A,,,V,,V,,V*56
2025-04-08T23:05:25.6105765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.39,A,,,V,,V,,V*54
2025-04-08T23:05:26.6102840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.45,A,,,V,,V,,V*56
2025-04-08T23:05:27.6101124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.51,A,,,V,,V,,V*52
2025-04-08T23:05:28.6105911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.48,A,,,V,,V,,V*5B
2025-04-08T23:05:29.6204716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.42,A,,,V,,V,,V*51
2025-04-08T23:05:30.6106694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.45,A,,,V,,V,,V*50
2025-04-08T23:05:31.6113432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.64,A,,,V,,V,,V*5A
2025-04-08T23:05:32.6110553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.84,A,,,V,,V,,V*54
2025-04-08T23:05:33.6212299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.91,A,,,V,,V,,V*51
2025-04-08T23:05:34.6111714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-04-08T23:05:35.6113166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.52,A,,,V,,V,,V*53
2025-04-08T23:05:36.6109820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-04-08T23:05:37.6115187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.99,A,,,V,,V,,V*56
2025-04-08T23:05:38.6115807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.00,A,,,V,,V,,V*51
2025-04-08T23:05:39.6214182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-04-08T23:05:40.6113204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.62,A,,,V,,V,,V*56
2025-04-08T23:05:41.6115552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.60,A,,,V,,V,,V*50
2025-04-08T23:05:42.6117597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.73,A,,,V,,V,,V*53
2025-04-08T23:05:43.6119852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.76,A,,,V,,V,,V*59
2025-04-08T23:05:44.6116512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.68,A,,,V,,V,,V*5A
2025-04-08T23:05:45.6114247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.50,A,,,V,,V,,V*5C
2025-04-08T23:05:46.6120462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.51,A,,,V,,V,,V*53
2025-04-08T23:05:47.6114998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.62,A,,,V,,V,,V*5D
2025-04-08T23:05:48.6023243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-04-08T23:05:49.6121628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-04-08T23:05:50.6118566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.96,A,,,V,,V,,V*58
2025-04-08T23:05:51.6121807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-04-08T23:05:52.6121634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.61,A,,,V,,V,,V*50
2025-04-08T23:05:53.6119587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.62,A,,,V,,V,,V*5C
2025-04-08T23:05:54.6127020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.66,A,,,V,,V,,V*53
2025-04-08T23:05:55.6123760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.64,A,,,V,,V,,V*5D
2025-04-08T23:05:56.6125981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.66,A,,,V,,V,,V*57
2025-04-08T23:05:57.6122883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.81,A,,,V,,V,,V*51
2025-04-08T23:05:58.6123330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-04-08T23:05:59.6129622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-04-08T23:06:00.6130240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.44,A,,,V,,V,,V*57
2025-04-08T23:06:01.6132208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.60,A,,,V,,V,,V*59
2025-04-08T23:06:02.6130516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.65,A,,,V,,V,,V*50
2025-04-08T23:06:03.6127522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-04-08T23:06:04.6133881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.51,A,,,V,,V,,V*5A
2025-04-08T23:06:05.6034150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.30,A,,,V,,V,,V*5C
2025-04-08T23:06:06.6032315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.20,A,,,V,,V,,V*5C
2025-04-08T23:06:07.6130858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.45,A,,,V,,V,,V*51
2025-04-08T23:06:08.6136447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-04-08T23:06:09.6132945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-04-08T23:06:10.6139653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.48,A,,,V,,V,,V*59
2025-04-08T23:06:11.6036708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.25,A,,,V,,V,,V*5A
2025-04-08T23:06:12.6133277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.17,A,,,V,,V,,V*53
2025-04-08T23:06:13.6142740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.28,A,,,V,,V,,V*5F
2025-04-08T23:06:14.6038938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.30,A,,,V,,V,,V*5E
2025-04-08T23:06:15.6043769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.31,A,,,V,,V,,V*5E
2025-04-08T23:06:16.6135709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.31,A,,,V,,V,,V*55
2025-04-08T23:06:17.6044605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.35,A,,,V,,V,,V*59
2025-04-08T23:06:18.6140245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.41,A,,,V,,V,,V*56
2025-04-08T23:06:19.6047080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.41,A,,,V,,V,,V*5B
2025-04-08T23:06:20.6143406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.44,A,,,V,,V,,V*52
2025-04-08T23:06:21.6042430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.54,A,,,V,,V,,V*56
2025-04-08T23:06:22.6050660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.58,A,,,V,,V,,V*58
2025-04-08T23:06:23.6043856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.54,A,,,V,,V,,V*53
2025-04-08T23:06:24.6045688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.43,A,,,V,,V,,V*53
2025-04-08T23:06:25.6074007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.54,A,,,V,,V,,V*52
2025-04-08T23:06:26.6145383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.66,A,,,V,,V,,V*53
2025-04-08T23:06:27.6051023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-04-08T23:06:28.6044239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-04-08T23:06:29.6048352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.57,A,,,V,,V,,V*52
2025-04-08T23:06:30.6047988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.39,A,,,V,,V,,V*5B
2025-04-08T23:06:31.6054656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.46,A,,,V,,V,,V*52
2025-04-08T23:06:32.6148655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-04-08T23:06:33.6153548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.57,A,,,V,,V,,V*57
2025-04-08T23:06:34.6055438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-04-08T23:06:35.6093223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-04-08T23:06:36.6158731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-08T23:06:37.6055801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.32,A,,,V,,V,,V*54
2025-04-08T23:06:38.6052740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.35,A,,,V,,V,,V*56
2025-04-08T23:06:39.6059118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.53,A,,,V,,V,,V*56
2025-04-08T23:06:40.6057230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.66,A,,,V,,V,,V*55
2025-04-08T23:06:41.6054815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.66,A,,,V,,V,,V*5D
2025-04-08T23:06:42.6057886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.61,A,,,V,,V,,V*55
2025-04-08T23:06:43.6060286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.59,A,,,V,,V,,V*5D
2025-04-08T23:06:44.6056472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-04-08T23:06:45.6060728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-04-08T23:06:46.6057662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-04-08T23:06:47.6062394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.50,A,,,V,,V,,V*55
2025-04-08T23:06:48.6060523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-04-08T23:06:49.6061583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-04-08T23:06:50.6060842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-08T23:06:51.6066558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.55,A,,,V,,V,,V*51
2025-04-08T23:06:52.6068705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.41,A,,,V,,V,,V*53
2025-04-08T23:06:53.6063984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-04-08T23:06:54.6063029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.47,A,,,V,,V,,V*5F
2025-04-08T23:06:55.6070337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-08T23:06:56.6067125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-04-08T23:06:57.6073607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.74,A,,,V,,V,,V*51
2025-04-08T23:06:58.6070274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-04-08T23:06:59.6067733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-04-08T23:07:00.6067260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-04-08T23:07:01.6076388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-04-08T23:07:02.6072955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.74,A,,,V,,V,,V*50
2025-04-08T23:07:03.6069922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-04-08T23:07:04.5976675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-04-08T23:07:05.5973436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-04-08T23:07:06.6079293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-04-08T23:07:07.6071728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-04-08T23:07:08.6077959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.37,A,,,V,,V,,V*58
2025-04-08T23:07:09.5974924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-04-08T23:07:10.6081126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-04-08T23:07:11.6077747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-04-08T23:07:12.6084305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.64,A,,,V,,V,,V*59
2025-04-08T23:07:13.5981563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.53,A,,,V,,V,,V*5B
2025-04-08T23:07:14.5980070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.39,A,,,V,,V,,V*51
2025-04-08T23:07:15.5978610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.43,A,,,V,,V,,V*57
2025-04-08T23:07:16.5984164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.55,A,,,V,,V,,V*52
2025-04-08T23:07:17.5982492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-08T23:07:18.6086785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.67,A,,,V,,V,,V*5F
2025-04-08T23:07:19.6086144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-04-08T23:07:20.5984507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.70,A,,,V,,V,,V*57
2025-04-08T23:07:21.6089157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-04-08T23:07:22.5988240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-04-08T23:07:23.5984903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.75,A,,,V,,V,,V*56
2025-04-08T23:07:24.5989249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.71,A,,,V,,V,,V*5A
2025-04-08T23:07:25.6084350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.64,A,,,V,,V,,V*55
2025-04-08T23:07:26.5986389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.70,A,,,V,,V,,V*58
2025-04-08T23:07:27.5988792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-04-08T23:07:28.6090652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-04-08T23:07:29.5992741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-04-08T23:07:30.6090684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.87,A,,,V,,V,,V*5A
2025-04-08T23:07:31.5997506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.85,A,,,V,,V,,V*5E
2025-04-08T23:07:32.5994027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.81,A,,,V,,V,,V*5B
2025-04-08T23:07:33.5994256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-08T23:07:34.5999840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.64,A,,,V,,V,,V*5F
2025-04-08T23:07:35.5994381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-04-08T23:07:36.5993243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-04-08T23:07:37.5999549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.68,A,,,V,,V,,V*53
2025-04-08T23:07:38.6095903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.89,A,,,V,,V,,V*54
2025-04-08T23:07:39.5995795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.98,A,,,V,,V,,V*57
2025-04-08T23:07:40.5997777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.88,A,,,V,,V,,V*52
2025-04-08T23:07:41.5999901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-04-08T23:07:42.6005111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.51,A,,,V,,V,,V*56
2025-04-08T23:07:43.6003871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.59,A,,,V,,V,,V*5D
2025-04-08T23:07:44.6003238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.69,A,,,V,,V,,V*55
2025-04-08T23:07:45.5999012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.65,A,,,V,,V,,V*58
2025-04-08T23:07:46.6005333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.55,A,,,V,,V,,V*5E
2025-04-08T23:07:47.6002048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.46,A,,,V,,V,,V*5A
2025-04-08T23:07:48.6007311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.50,A,,,V,,V,,V*58
2025-04-08T23:07:49.6009780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.60,A,,,V,,V,,V*5B
2025-04-08T23:07:50.6006210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.57,A,,,V,,V,,V*5E
2025-04-08T23:07:51.6004204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.50,A,,,V,,V,,V*5B
2025-04-08T23:07:52.6010451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.33,A,,,V,,V,,V*58
2025-04-08T23:07:53.6008198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.25,A,,,V,,V,,V*5C
2025-04-08T23:07:54.6005113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.42,A,,,V,,V,,V*58
2025-04-08T23:07:55.6005769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.48,A,,,V,,V,,V*5E
2025-04-08T23:07:56.6011893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.43,A,,,V,,V,,V*58
2025-04-08T23:07:57.6008579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.37,A,,,V,,V,,V*5C
2025-04-08T23:07:58.5915578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.45,A,,,V,,V,,V*58
2025-04-08T23:07:59.6012355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-04-08T23:08:00.5914738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.50,A,,,V,,V,,V*5D
2025-04-08T23:08:01.5916915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.31,A,,,V,,V,,V*5D
2025-04-08T23:08:02.5919426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.22,A,,,V,,V,,V*5B
2025-04-08T23:08:03.6015543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.43,A,,,V,,V,,V*5F
2025-04-08T23:08:04.5920293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.55,A,,,V,,V,,V*5F
2025-04-08T23:08:05.6016479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.56,A,,,V,,V,,V*5C
2025-04-08T23:08:06.6017267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.41,A,,,V,,V,,V*5A
2025-04-08T23:08:07.6021956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.20,A,,,V,,V,,V*5F
2025-04-08T23:08:08.6020327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.22,A,,,V,,V,,V*5D
2025-04-08T23:08:09.5917637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.46,A,,,V,,V,,V*5D
2025-04-08T23:08:10.5924119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.51,A,,,V,,V,,V*56
2025-04-08T23:08:11.5920630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.48,A,,,V,,V,,V*5F
2025-04-08T23:08:12.5917760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.45,A,,,V,,V,,V*5D
2025-04-08T23:08:13.5923981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.29,A,,,V,,V,,V*52
2025-04-08T23:08:14.6019914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.15,A,,,V,,V,,V*56
2025-04-08T23:08:15.5928949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.13,A,,,V,,V,,V*5C
2025-04-08T23:08:16.5927860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.32,A,,,V,,V,,V*59
2025-04-08T23:08:17.5922908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.54,A,,,V,,V,,V*59
2025-04-08T23:08:18.6024038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-04-08T23:08:19.6030877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.58,A,,,V,,V,,V*5E
2025-04-08T23:08:20.5927479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-04-08T23:08:21.5924481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.48,A,,,V,,V,,V*5C
2025-04-08T23:08:22.5930729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-08T23:08:23.6027327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.66,A,,,V,,V,,V*57
2025-04-08T23:08:24.6033942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-04-08T23:08:25.6030681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.60,A,,,V,,V,,V*50
2025-04-08T23:08:26.6027329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.41,A,,,V,,V,,V*50
2025-04-08T23:08:27.5929281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.40,A,,,V,,V,,V*54
2025-04-08T23:08:28.5931587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.55,A,,,V,,V,,V*57
2025-04-08T23:08:29.5938237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.59,A,,,V,,V,,V*5D
2025-04-08T23:08:30.5934895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.59,A,,,V,,V,,V*50
2025-04-08T23:08:31.5936983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.62,A,,,V,,V,,V*56
2025-04-08T23:08:32.5935444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-04-08T23:08:33.5937700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-04-08T23:08:34.5934372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.70,A,,,V,,V,,V*51
2025-04-08T23:08:35.5935993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.75,A,,,V,,V,,V*5C
2025-04-08T23:08:36.5937059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-04-08T23:08:37.5942736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.66,A,,,V,,V,,V*56
2025-04-08T23:08:38.5939534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.66,A,,,V,,V,,V*51
2025-04-08T23:08:39.5936426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-04-08T23:08:40.5941627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-04-08T23:08:41.5944062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-04-08T23:08:42.5945502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.78,A,,,V,,V,,V*5D
2025-04-08T23:08:43.5948272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-04-08T23:08:44.5942926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-04-08T23:08:45.5943306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-04-08T23:08:46.5941285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-04-08T23:08:47.5942932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.64,A,,,V,,V,,V*5D
2025-04-08T23:08:48.5944801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-04-08T23:08:49.5951351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.80,A,,,V,,V,,V*57
2025-04-08T23:08:50.5949034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-04-08T23:08:51.5945838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.57,A,,,V,,V,,V*5E
2025-04-08T23:08:52.5945781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-04-08T23:08:53.5948031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-04-08T23:08:54.5949479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-08T23:08:55.5952126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-04-08T23:08:56.5948994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-04-08T23:08:57.5893467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.83,A,,,V,,V,,V*58
2025-04-08T23:08:58.5952003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.87,A,,,V,,V,,V*5B
2025-04-08T23:08:59.5952665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.73,A,,,V,,V,,V*51
2025-04-08T23:09:00.5954821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-08T23:09:01.5960312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-04-08T23:09:02.5957130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.88,A,,,V,,V,,V*56
2025-04-08T23:09:03.5854843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.95,A,,,V,,V,,V*5C
2025-04-08T23:09:04.5962992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.83,A,,,V,,V,,V*50
2025-04-08T23:09:05.5959511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.60,A,,,V,,V,,V*58
2025-04-08T23:09:06.5864025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.53,A,,,V,,V,,V*5E
2025-04-08T23:09:07.5889161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.69,A,,,V,,V,,V*50
2025-04-08T23:09:08.5717352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-04-08T23:09:09.5723549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.81,A,,,V,,V,,V*53
2025-04-08T23:09:10.5819676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.67,A,,,V,,V,,V*5B
2025-04-08T23:09:11.5726840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.45,A,,,V,,V,,V*58
2025-04-08T23:09:12.5723439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.41,A,,,V,,V,,V*5E
2025-04-08T23:09:13.5819779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.58,A,,,V,,V,,V*50
2025-04-08T23:09:14.5826080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.64,A,,,V,,V,,V*57
2025-04-08T23:09:15.5822737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.68,A,,,V,,V,,V*5C
2025-04-08T23:09:16.5829367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.68,A,,,V,,V,,V*55
2025-04-08T23:09:17.5726533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.53,A,,,V,,V,,V*53
2025-04-08T23:09:18.5822903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.38,A,,,V,,V,,V*5A
2025-04-08T23:09:19.5729681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.48,A,,,V,,V,,V*50
2025-04-08T23:09:20.5731249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.54,A,,,V,,V,,V*5D
2025-04-08T23:09:21.5729611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.49,A,,,V,,V,,V*5F
2025-04-08T23:09:22.5728834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.36,A,,,V,,V,,V*57
2025-04-08T23:09:23.5735425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.27,A,,,V,,V,,V*5C
2025-04-08T23:09:24.5732032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.41,A,,,V,,V,,V*56
2025-04-08T23:09:25.5734366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.52,A,,,V,,V,,V*5F
2025-04-08T23:09:26.5732788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.50,A,,,V,,V,,V*57
2025-04-08T23:09:27.5738125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.42,A,,,V,,V,,V*59
2025-04-08T23:09:28.5730366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.50,A,,,V,,V,,V*58
2025-04-08T23:09:29.5736179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.54,A,,,V,,V,,V*5D
2025-04-08T23:09:30.5731455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.55,A,,,V,,V,,V*5C
2025-04-08T23:09:31.5740299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.52,A,,,V,,V,,V*55
2025-04-08T23:09:32.5732301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.62,A,,,V,,V,,V*52
2025-04-08T23:09:33.5738664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-04-08T23:09:34.5739582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-04-08T23:09:35.5738444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.55,A,,,V,,V,,V*54
2025-04-08T23:09:36.5742538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-04-08T23:09:37.5741561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-04-08T23:09:38.5738319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-04-08T23:09:39.5739623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-04-08T23:09:40.5744023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-04-08T23:09:41.5740609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-04-08T23:09:42.5747340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-04-08T23:09:43.5744358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-04-08T23:09:44.5742700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.55,A,,,V,,V,,V*50
2025-04-08T23:09:45.5750541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-04-08T23:09:46.5749965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.74,A,,,V,,V,,V*51
2025-04-08T23:09:47.5746771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.89,A,,,V,,V,,V*52
2025-04-08T23:09:48.5744196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.99,A,,,V,,V,,V*5D
2025-04-08T23:09:49.5748679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.93,A,,,V,,V,,V*58
2025-04-08T23:09:50.5751892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-04-08T23:09:51.5748417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-04-08T23:09:52.5748321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.84,A,,,V,,V,,V*5F
2025-04-08T23:09:53.5755114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-04-08T23:09:54.5748864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-04-08T23:09:55.5757718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.59,A,,,V,,V,,V*51
2025-04-08T23:09:56.5755965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.46,A,,,V,,V,,V*5C
2025-04-08T23:09:57.5758046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-04-08T23:09:58.5754601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-04-08T23:09:59.5751480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-04-08T23:10:00.5658423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.82,A,,,V,,V,,V*55
2025-04-08T23:10:01.5754301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.95,A,,,V,,V,,V*50
2025-04-08T23:10:02.5655384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-04-08T23:10:03.5661937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-04-08T23:10:04.5759627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-04-08T23:10:05.5756392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-04-08T23:10:06.5663244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.78,A,,,V,,V,,V*56
2025-04-08T23:10:07.5659981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-04-08T23:10:08.5766746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-08T23:10:09.5663970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-04-08T23:10:10.5760424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-04-08T23:10:11.5766629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.88,A,,,V,,V,,V*50
2025-04-08T23:10:12.5763320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.90,A,,,V,,V,,V*59
2025-04-08T23:10:13.5670526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-04-08T23:10:14.5766529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-04-08T23:10:15.5763500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.62,A,,,V,,V,,V*50
2025-04-08T23:10:16.5670114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-08T23:10:17.5666802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.79,A,,,V,,V,,V*57
2025-04-08T23:10:18.5770893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.89,A,,,V,,V,,V*5F
2025-04-08T23:10:19.5773143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.90,A,,,V,,V,,V*53
2025-04-08T23:10:20.5672257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-04-08T23:10:21.5668790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.81,A,,,V,,V,,V*59
2025-04-08T23:10:22.5768474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.67,A,,,V,,V,,V*56
2025-04-08T23:10:23.5675112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-04-08T23:10:24.5672692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-04-08T23:10:25.5677984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.88,A,,,V,,V,,V*5C
2025-04-08T23:10:26.5776925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-04-08T23:10:27.5673850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.59,A,,,V,,V,,V*5C
2025-04-08T23:10:28.5671862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.47,A,,,V,,V,,V*55
2025-04-08T23:10:29.5673929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.60,A,,,V,,V,,V*55
2025-04-08T23:10:30.5680177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-04-08T23:10:31.5676880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-04-08T23:10:32.5683587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.74,A,,,V,,V,,V*59
2025-04-08T23:10:33.5681284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.61,A,,,V,,V,,V*55
2025-04-08T23:10:34.5678179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.38,A,,,V,,V,,V*55
2025-04-08T23:10:35.5684703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.35,A,,,V,,V,,V*55
2025-04-08T23:10:36.5681298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.50,A,,,V,,V,,V*56
2025-04-08T23:10:37.5678192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.48,A,,,V,,V,,V*52
2025-04-08T23:10:38.5783941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.35,A,,,V,,V,,V*5B
2025-04-08T23:10:39.5681119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.35,A,,,V,,V,,V*58
2025-04-08T23:10:40.5687857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.53,A,,,V,,V,,V*54
2025-04-08T23:10:41.5684370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.58,A,,,V,,V,,V*55
2025-04-08T23:10:42.5691057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.58,A,,,V,,V,,V*52
2025-04-08T23:10:43.5687611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.45,A,,,V,,V,,V*59
2025-04-08T23:10:44.5684572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.22,A,,,V,,V,,V*53
2025-04-08T23:10:45.5691023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.28,A,,,V,,V,,V*50
2025-04-08T23:10:46.5687589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.42,A,,,V,,V,,V*5A
2025-04-08T23:10:47.5694158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.35,A,,,V,,V,,V*5A
2025-04-08T23:10:48.5591292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.24,A,,,V,,V,,V*59
2025-04-08T23:10:49.5687820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.35,A,,,V,,V,,V*5D
2025-04-08T23:10:50.5694006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-04-08T23:10:51.5690588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.55,A,,,V,,V,,V*5C
2025-04-08T23:10:52.5697232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.49,A,,,V,,V,,V*53
2025-04-08T23:10:53.5693750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.31,A,,,V,,V,,V*5A
2025-04-08T23:10:54.5690868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.26,A,,,V,,V,,V*59
2025-04-08T23:10:55.5697196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.45,A,,,V,,V,,V*51
2025-04-08T23:10:56.5693748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-08T23:10:57.5600789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.49,A,,,V,,V,,V*54
2025-04-08T23:10:58.5696997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.38,A,,,V,,V,,V*59
2025-04-08T23:10:59.5693819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.40,A,,,V,,V,,V*59
2025-04-08T23:11:00.5700389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.52,A,,,V,,V,,V*52
2025-04-08T23:11:01.5697156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-04-08T23:11:02.5703888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-04-08T23:11:03.5700337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.43,A,,,V,,V,,V*57
2025-04-08T23:11:04.5706496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.45,A,,,V,,V,,V*51
2025-04-08T23:11:05.5603741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.53,A,,,V,,V,,V*52
2025-04-08T23:11:06.5700292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-04-08T23:11:07.5706434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.65,A,,,V,,V,,V*5D
2025-04-08T23:11:08.5702938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-04-08T23:11:09.5709755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.61,A,,,V,,V,,V*52
2025-04-08T23:11:10.5606710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-04-08T23:11:11.5603715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-04-08T23:11:12.5709411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-04-08T23:11:13.5706213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-04-08T23:11:14.5613291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.80,A,,,V,,V,,V*5B
2025-04-08T23:11:15.5609780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.77,A,,,V,,V,,V*56
2025-04-08T23:11:16.5706413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-04-08T23:11:17.5712673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-04-08T23:11:18.5709507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.07,A,,,V,,V,,V*57
2025-04-08T23:11:19.5616336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-04-08T23:11:20.5613083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.88,A,,,V,,V,,V*52
2025-04-08T23:11:21.5709520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.67,A,,,V,,V,,V*50
2025-04-08T23:11:22.5616351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.71,A,,,V,,V,,V*50
2025-04-08T23:11:23.5612997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.87,A,,,V,,V,,V*5C
2025-04-08T23:11:24.5619504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.95,A,,,V,,V,,V*59
2025-04-08T23:11:25.5616094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.84,A,,,V,,V,,V*51
2025-04-08T23:11:26.5612921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.54,A,,,V,,V,,V*5D
2025-04-08T23:11:27.5619338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.45,A,,,V,,V,,V*57
2025-04-08T23:11:28.5616177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.59,A,,,V,,V,,V*5C
2025-04-08T23:11:29.5622772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-04-08T23:11:30.5619252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.50,A,,,V,,V,,V*5C
2025-04-08T23:11:31.5725360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.40,A,,,V,,V,,V*59
2025-04-08T23:11:32.5643669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-08T23:11:33.5619312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.58,A,,,V,,V,,V*59
2025-04-08T23:11:34.5625648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-08T23:11:35.5622342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.47,A,,,V,,V,,V*5E
2025-04-08T23:11:36.5628873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.48,A,,,V,,V,,V*5A
2025-04-08T23:11:37.5625456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-04-08T23:11:38.5622310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.62,A,,,V,,V,,V*54
2025-04-08T23:11:39.5628803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-04-08T23:11:40.5625398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.69,A,,,V,,V,,V*5D
2025-04-08T23:11:41.5631923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.70,A,,,V,,V,,V*58
2025-04-08T23:11:42.5628631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-04-08T23:11:43.5625681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-04-08T23:11:44.5631752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.76,A,,,V,,V,,V*5E
2025-04-08T23:11:45.5628514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-04-08T23:11:46.5635355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.77,A,,,V,,V,,V*56
2025-04-08T23:11:47.5631955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-04-08T23:11:48.5628696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-04-08T23:11:49.5634902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.50,A,,,V,,V,,V*54
2025-04-08T23:11:50.5631795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-04-08T23:11:51.5638428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-04-08T23:11:52.5635057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-04-08T23:11:53.5632001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.56,A,,,V,,V,,V*51
2025-04-08T23:11:54.5637979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-04-08T23:11:55.5634830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-08T23:11:56.5541611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-04-08T23:11:57.5637738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-04-08T23:11:58.5644351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-04-08T23:11:59.5641045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-04-08T23:12:00.5638239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.72,A,,,V,,V,,V*57
2025-04-08T23:12:01.5644449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.67,A,,,V,,V,,V*52
2025-04-08T23:12:02.5650733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-04-08T23:12:03.5647670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.46,A,,,V,,V,,V*52
2025-04-08T23:12:04.5544708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.47,A,,,V,,V,,V*5D
2025-04-08T23:12:05.5641143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.56,A,,,V,,V,,V*57
2025-04-08T23:12:06.5647525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.67,A,,,V,,V,,V*57
2025-04-08T23:12:07.5643936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-04-08T23:12:08.5650624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.91,A,,,V,,V,,V*58
2025-04-08T23:12:09.5647277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.88,A,,,V,,V,,V*55
2025-04-08T23:12:10.5644255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-04-08T23:12:11.5650493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-04-08T23:12:12.5547581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.70,A,,,V,,V,,V*50
2025-04-08T23:12:13.5554167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.78,A,,,V,,V,,V*5A
2025-04-08T23:12:14.5550882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.76,A,,,V,,V,,V*52
2025-04-08T23:12:15.5547666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-04-08T23:12:16.5554203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.60,A,,,V,,V,,V*5B
2025-04-08T23:12:17.5550717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.47,A,,,V,,V,,V*53
2025-04-08T23:12:18.5557337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-04-08T23:12:19.5553928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-04-08T23:12:20.5550814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-04-08T23:12:21.5557307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.55,A,,,V,,V,,V*53
2025-04-08T23:12:22.5653521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.42,A,,,V,,V,,V*56
2025-04-08T23:12:23.5560322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.45,A,,,V,,V,,V*57
2025-04-08T23:12:24.5556921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-08T23:12:25.5563618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-04-08T23:12:26.5560184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-04-08T23:12:27.5557192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.48,A,,,V,,V,,V*5E
2025-04-08T23:12:28.5563590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.35,A,,,V,,V,,V*55
2025-04-08T23:12:29.5560029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-04-08T23:12:30.5566634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-04-08T23:12:31.5563260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.52,A,,,V,,V,,V*54
2025-04-08T23:12:32.5560166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.36,A,,,V,,V,,V*5C
2025-04-08T23:12:33.5566606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.37,A,,,V,,V,,V*5C
2025-04-08T23:12:34.5662677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-04-08T23:12:35.5569695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-04-08T23:12:36.5566408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.47,A,,,V,,V,,V*55
2025-04-08T23:12:37.5563444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.23,A,,,V,,V,,V*55
2025-04-08T23:12:38.5569575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.24,A,,,V,,V,,V*54
2025-04-08T23:12:39.5566417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-08T23:12:40.5572802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.55,A,,,V,,V,,V*52
2025-04-08T23:12:41.5569523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-04-08T23:12:42.5566360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.55,A,,,V,,V,,V*52
2025-04-08T23:12:43.5572765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.50,A,,,V,,V,,V*59
2025-04-08T23:12:44.5569349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-04-08T23:12:45.5576069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.59,A,,,V,,V,,V*5C
2025-04-08T23:12:46.5572627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.67,A,,,V,,V,,V*57
2025-04-08T23:12:47.5579474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-04-08T23:12:48.5575978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.85,A,,,V,,V,,V*5E
2025-04-08T23:12:49.5572816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.77,A,,,V,,V,,V*54
2025-04-08T23:12:50.5579128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-08T23:12:51.5476166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.51,A,,,V,,V,,V*58
2025-04-08T23:12:52.5582360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.66,A,,,V,,V,,V*57
2025-04-08T23:12:53.5479511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-04-08T23:12:54.5575775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-04-08T23:12:55.5582267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.73,A,,,V,,V,,V*58
2025-04-08T23:12:56.5578977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-04-08T23:12:57.5585545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-08T23:12:58.5582121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.73,A,,,V,,V,,V*57
2025-04-08T23:12:59.5579207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-04-08T23:13:00.5585308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-04-08T23:13:01.5582050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-04-08T23:13:02.5488821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.96,A,,,V,,V,,V*5C
2025-04-08T23:13:03.5584978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.05,A,,,V,,V,,V*5A
2025-04-08T23:13:04.5482400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-04-08T23:13:05.5488705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-04-08T23:13:06.5585087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.70,A,,,V,,V,,V*52
2025-04-08T23:13:07.5492102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-04-08T23:13:08.5588261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.66,A,,,V,,V,,V*57
2025-04-08T23:13:09.5485617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.52,A,,,V,,V,,V*55
2025-04-08T23:13:10.5591486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.36,A,,,V,,V,,V*51
2025-04-08T23:13:11.5488727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-04-08T23:13:12.5495322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-08T23:13:13.5491768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.55,A,,,V,,V,,V*52
2025-04-08T23:13:14.5598148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.44,A,,,V,,V,,V*52
2025-04-08T23:13:15.5594596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.36,A,,,V,,V,,V*53
2025-04-08T23:13:16.5491878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.47,A,,,V,,V,,V*50
2025-04-08T23:13:17.5498179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-04-08T23:13:18.5494828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.60,A,,,V,,V,,V*50
2025-04-08T23:13:19.5501588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.47,A,,,V,,V,,V*50
2025-04-08T23:13:20.5497966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.30,A,,,V,,V,,V*50
2025-04-08T23:13:21.5594466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.39,A,,,V,,V,,V*5D
2025-04-08T23:13:22.5501182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.56,A,,,V,,V,,V*59
2025-04-08T23:13:23.5497929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.61,A,,,V,,V,,V*5C
2025-04-08T23:13:24.5588057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.63,A,,,V,,V,,V*5C
2025-04-08T23:13:25.5382522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-04-08T23:13:26.5356904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.36,A,,,V,,V,,V*5D
2025-04-08T23:13:27.5363225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.36,A,,,V,,V,,V*56
2025-04-08T23:13:28.5359818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.46,A,,,V,,V,,V*5E
2025-04-08T23:13:29.5366415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.53,A,,,V,,V,,V*5C
2025-04-08T23:13:30.5363130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.60,A,,,V,,V,,V*54
2025-04-08T23:13:31.5459694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-04-08T23:13:32.5366547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-08T23:13:33.5363100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.55,A,,,V,,V,,V*57
2025-04-08T23:13:34.5369786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-04-08T23:13:35.5366303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-04-08T23:13:36.5363155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-04-08T23:13:37.5369454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-04-08T23:13:38.5366222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.53,A,,,V,,V,,V*5A
2025-04-08T23:13:39.5372682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-04-08T23:13:40.5369453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-04-08T23:13:41.5376101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-04-08T23:13:42.5372728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.46,A,,,V,,V,,V*5A
2025-04-08T23:13:43.5369511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.34,A,,,V,,V,,V*5D
2025-04-08T23:13:44.5375906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.50,A,,,V,,V,,V*5E
2025-04-08T23:13:45.5372546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.67,A,,,V,,V,,V*5E
2025-04-08T23:13:46.5390015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-04-08T23:13:47.5375733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.63,A,,,V,,V,,V*5F
2025-04-08T23:13:48.5372528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.39,A,,,V,,V,,V*51
2025-04-08T23:13:49.5378791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.27,A,,,V,,V,,V*5B
2025-04-08T23:13:50.5375454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-04-08T23:13:51.5382074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.56,A,,,V,,V,,V*50
2025-04-08T23:13:52.5378772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.52,A,,,V,,V,,V*5A
2025-04-08T23:13:53.5375592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.42,A,,,V,,V,,V*5A
2025-04-08T23:13:54.5381904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.30,A,,,V,,V,,V*58
2025-04-08T23:13:55.5378606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.42,A,,,V,,V,,V*59
2025-04-08T23:13:56.5285631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.52,A,,,V,,V,,V*5E
2025-04-08T23:13:57.5381829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.53,A,,,V,,V,,V*5E
2025-04-08T23:13:58.5378834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.37,A,,,V,,V,,V*5A
2025-04-08T23:13:59.5380990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.13,A,,,V,,V,,V*5E
2025-04-08T23:14:00.5385251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.22,A,,,V,,V,,V*53
2025-04-08T23:14:01.5285575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.26,A,,,V,,V,,V*5D
2025-04-08T23:14:02.5386805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.28,A,,,V,,V,,V*58
2025-04-08T23:14:03.5383680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.38,A,,,V,,V,,V*57
2025-04-08T23:14:04.5387014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.54,A,,,V,,V,,V*55
2025-04-08T23:14:05.5284356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.55,A,,,V,,V,,V*51
2025-04-08T23:14:06.5390440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.43,A,,,V,,V,,V*5C
2025-04-08T23:14:07.5386885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.26,A,,,V,,V,,V*5E
2025-04-08T23:14:08.5391025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.34,A,,,V,,V,,V*55
2025-04-08T23:14:09.5288139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-04-08T23:14:10.5394303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-04-08T23:14:11.5390972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.62,A,,,V,,V,,V*56
2025-04-08T23:14:12.5288198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.49,A,,,V,,V,,V*5F
2025-04-08T23:14:13.5294653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.29,A,,,V,,V,,V*53
2025-04-08T23:14:14.5294146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.25,A,,,V,,V,,V*57
2025-04-08T23:14:15.5318143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.42,A,,,V,,V,,V*57
2025-04-08T23:14:16.5299213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-04-08T23:14:17.5395310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-04-08T23:14:18.5394769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.50,A,,,V,,V,,V*58
2025-04-08T23:14:19.5301768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.38,A,,,V,,V,,V*54
2025-04-08T23:14:20.5298373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.46,A,,,V,,V,,V*59
2025-04-08T23:14:21.5300900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.55,A,,,V,,V,,V*5A
2025-04-08T23:14:22.5303595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-04-08T23:14:23.5305011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.43,A,,,V,,V,,V*5C
2025-04-08T23:14:24.5298276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.21,A,,,V,,V,,V*5B
2025-04-08T23:14:25.5304680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.24,A,,,V,,V,,V*54
2025-04-08T23:14:26.5301180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.42,A,,,V,,V,,V*58
2025-04-08T23:14:27.5300686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.48,A,,,V,,V,,V*56
2025-04-08T23:14:28.5305769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.50,A,,,V,,V,,V*5F
2025-04-08T23:14:29.5302276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.51,A,,,V,,V,,V*58
2025-04-08T23:14:30.5408622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.42,A,,,V,,V,,V*5C
2025-04-08T23:14:31.5302202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.29,A,,,V,,V,,V*56
2025-04-08T23:14:32.5308648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.38,A,,,V,,V,,V*5A
2025-04-08T23:14:33.5305757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-04-08T23:14:34.5312272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.56,A,,,V,,V,,V*5C
2025-04-08T23:14:35.5312999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.52,A,,,V,,V,,V*5E
2025-04-08T23:14:36.5311011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.35,A,,,V,,V,,V*54
2025-04-08T23:14:37.5307464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.31,A,,,V,,V,,V*5B
2025-04-08T23:14:38.5315137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.50,A,,,V,,V,,V*5F
2025-04-08T23:14:39.5314280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.57,A,,,V,,V,,V*5B
2025-04-08T23:14:40.5313455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.49,A,,,V,,V,,V*50
2025-04-08T23:14:41.5311101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.31,A,,,V,,V,,V*5D
2025-04-08T23:14:42.5310605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.22,A,,,V,,V,,V*59
2025-04-08T23:14:43.5318375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.42,A,,,V,,V,,V*5D
2025-04-08T23:14:44.5317320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.54,A,,,V,,V,,V*58
2025-04-08T23:14:45.5314063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.52,A,,,V,,V,,V*5A
2025-04-08T23:14:46.5320633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.38,A,,,V,,V,,V*51
2025-04-08T23:14:47.5317291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.13,A,,,V,,V,,V*59
2025-04-08T23:14:48.5314478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.14,A,,,V,,V,,V*5B
2025-04-08T23:14:49.5320476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.31,A,,,V,,V,,V*50
2025-04-08T23:14:50.5323106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.35,A,,,V,,V,,V*5B
2025-04-08T23:14:51.5321713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.39,A,,,V,,V,,V*58
2025-04-08T23:14:52.5316959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.41,A,,,V,,V,,V*57
2025-04-08T23:14:53.5319374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.24,A,,,V,,V,,V*55
2025-04-08T23:14:54.5326062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.24,A,,,V,,V,,V*5E
2025-04-08T23:14:55.5322435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.44,A,,,V,,V,,V*5B
2025-04-08T23:14:56.5328269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.61,A,,,V,,V,,V*54
2025-04-08T23:14:57.5320936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.59,A,,,V,,V,,V*56
2025-04-08T23:14:58.5327351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.38,A,,,V,,V,,V*51
2025-04-08T23:14:59.5224263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.31,A,,,V,,V,,V*5B
2025-04-08T23:15:00.5231028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.47,A,,,V,,V,,V*5B
2025-04-08T23:15:01.5228095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.49,A,,,V,,V,,V*54
2025-04-08T23:15:02.5324462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.43,A,,,V,,V,,V*58
2025-04-08T23:15:03.5325305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.30,A,,,V,,V,,V*59
2025-04-08T23:15:04.5327105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.39,A,,,V,,V,,V*5C
2025-04-08T23:15:05.5234128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-04-08T23:15:06.5357245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-04-08T23:15:07.5227716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.51,A,,,V,,V,,V*56
2025-04-08T23:15:08.5233133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.47,A,,,V,,V,,V*57
2025-04-08T23:15:09.5230095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-04-08T23:15:10.5335966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.53,A,,,V,,V,,V*53
2025-04-08T23:15:11.5332583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.63,A,,,V,,V,,V*51
2025-04-08T23:15:12.5239584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.72,A,,,V,,V,,V*51
2025-04-08T23:15:13.5335724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-04-08T23:15:14.5332687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-04-08T23:15:15.5332718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.82,A,,,V,,V,,V*5F
2025-04-08T23:15:16.5334703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-04-08T23:15:17.5237847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-04-08T23:15:18.5343953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-04-08T23:15:19.5244370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.96,A,,,V,,V,,V*5B
2025-04-08T23:15:20.5236646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.80,A,,,V,,V,,V*5E
2025-04-08T23:15:21.5238758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.57,A,,,V,,V,,V*56
2025-04-08T23:15:22.5337818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.57,A,,,V,,V,,V*50
2025-04-08T23:15:23.5244627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-04-08T23:15:24.5244079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-04-08T23:15:25.5241008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-04-08T23:15:26.5247384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.45,A,,,V,,V,,V*51
2025-04-08T23:15:27.5243953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.43,A,,,V,,V,,V*50
2025-04-08T23:15:28.5250491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.58,A,,,V,,V,,V*58
2025-04-08T23:15:29.5346694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-04-08T23:15:30.5247228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.52,A,,,V,,V,,V*56
2025-04-08T23:15:31.5344890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.35,A,,,V,,V,,V*55
2025-04-08T23:15:32.5246875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.34,A,,,V,,V,,V*56
2025-04-08T23:15:33.5253525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.43,A,,,V,,V,,V*58
2025-04-08T23:15:34.5253209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-04-08T23:15:35.5247159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.60,A,,,V,,V,,V*58
2025-04-08T23:15:36.5195358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.63,A,,,V,,V,,V*52
2025-04-08T23:15:37.5250888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.46,A,,,V,,V,,V*50
2025-04-08T23:15:38.5252404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.33,A,,,V,,V,,V*55
2025-04-08T23:15:39.5251204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.42,A,,,V,,V,,V*59
2025-04-08T23:15:40.5253054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.49,A,,,V,,V,,V*5E
2025-04-08T23:15:41.5259357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.44,A,,,V,,V,,V*52
2025-04-08T23:15:42.5261219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.33,A,,,V,,V,,V*54
2025-04-08T23:15:43.5257928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.19,A,,,V,,V,,V*57
2025-04-08T23:15:44.5260842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.26,A,,,V,,V,,V*54
2025-04-08T23:15:45.5263304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.39,A,,,V,,V,,V*55
2025-04-08T23:15:46.5261511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-04-08T23:15:47.5257761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-04-08T23:15:48.5262206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-04-08T23:15:49.5258721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.60,A,,,V,,V,,V*56
2025-04-08T23:15:50.5259532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.41,A,,,V,,V,,V*57
2025-04-08T23:15:51.5266072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.51,A,,,V,,V,,V*51
2025-04-08T23:15:52.5263621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-04-08T23:15:53.5260317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.67,A,,,V,,V,,V*5E
2025-04-08T23:15:54.5266679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-04-08T23:15:55.5266225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-04-08T23:15:56.5263213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.66,A,,,V,,V,,V*55
2025-04-08T23:15:57.5269533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.66,A,,,V,,V,,V*51
2025-04-08T23:15:58.5269181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.63,A,,,V,,V,,V*51
2025-04-08T23:15:59.5265769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.66,A,,,V,,V,,V*57
2025-04-08T23:16:00.5266760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.70,A,,,V,,V,,V*5F
2025-04-08T23:16:01.5173022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.70,A,,,V,,V,,V*51
2025-04-08T23:16:02.5174771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.73,A,,,V,,V,,V*54
2025-04-08T23:16:03.5270936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.85,A,,,V,,V,,V*58
2025-04-08T23:16:04.5168375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-04-08T23:16:05.5274100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.64,A,,,V,,V,,V*54
2025-04-08T23:16:06.5171260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.51,A,,,V,,V,,V*52
2025-04-08T23:16:07.5277729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.61,A,,,V,,V,,V*52
2025-04-08T23:16:08.5172649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.70,A,,,V,,V,,V*56
2025-04-08T23:16:09.5179138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-04-08T23:16:10.5275473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-04-08T23:16:11.5203066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-04-08T23:16:12.5178982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.55,A,,,V,,V,,V*57
2025-04-08T23:16:13.5275115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.67,A,,,V,,V,,V*5D
2025-04-08T23:16:14.5182300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.69,A,,,V,,V,,V*5E
2025-04-08T23:16:15.5279631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.67,A,,,V,,V,,V*58
2025-04-08T23:16:16.5179554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-04-08T23:16:17.5285869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.59,A,,,V,,V,,V*5A
2025-04-08T23:16:18.5282398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-04-08T23:16:19.5279318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-04-08T23:16:20.5185995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.55,A,,,V,,V,,V*53
2025-04-08T23:16:21.5281884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-04-08T23:16:22.5188962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-04-08T23:16:23.5285528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-04-08T23:16:24.5184702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-08T23:16:25.5191446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.42,A,,,V,,V,,V*57
2025-04-08T23:16:26.5187922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-04-08T23:16:27.5184986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-04-08T23:16:28.5192579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-04-08T23:16:29.5294543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.41,A,,,V,,V,,V*50
2025-04-08T23:16:30.5187363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.27,A,,,V,,V,,V*54
2025-04-08T23:16:31.5188774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.29,A,,,V,,V,,V*5F
2025-04-08T23:16:32.5196341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.45,A,,,V,,V,,V*51
2025-04-08T23:16:33.5193496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.53,A,,,V,,V,,V*53
2025-04-08T23:16:34.5188310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-04-08T23:16:35.5190712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-04-08T23:16:36.5197422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.70,A,,,V,,V,,V*56
2025-04-08T23:16:37.5191228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-04-08T23:16:38.5193868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.57,A,,,V,,V,,V*52
2025-04-08T23:16:39.5198653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.55,A,,,V,,V,,V*56
2025-04-08T23:16:40.5195110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2025-04-08T23:16:41.5202739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.71,A,,,V,,V,,V*50
2025-04-08T23:16:42.5194789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.69,A,,,V,,V,,V*5B
2025-04-08T23:16:43.5201160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.59,A,,,V,,V,,V*53
2025-04-08T23:16:44.5197669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.54,A,,,V,,V,,V*52
2025-04-08T23:16:45.5204207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.65,A,,,V,,V,,V*50
2025-04-08T23:16:46.5200957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-04-08T23:16:47.5201542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-04-08T23:16:48.5206038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-04-08T23:16:49.5202863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-04-08T23:16:50.5203326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-04-08T23:16:51.5206561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-04-08T23:16:52.5207649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.64,A,,,V,,V,,V*56
2025-04-08T23:16:53.5210067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-04-08T23:16:54.5206720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.78,A,,,V,,V,,V*5E
2025-04-08T23:16:55.5209918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.80,A,,,V,,V,,V*5F
2025-04-08T23:16:56.5206624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-04-08T23:16:57.5213077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-08T23:16:58.5107315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.28,A,,,V,,V,,V*58
2025-04-08T23:16:59.5213438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.35,A,,,V,,V,,V*50
2025-04-08T23:17:00.5210657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.54,A,,,V,,V,,V*5D
2025-04-08T23:17:01.5113533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.56,A,,,V,,V,,V*5D
2025-04-08T23:17:02.5110461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.48,A,,,V,,V,,V*5E
2025-04-08T23:17:03.5210447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.28,A,,,V,,V,,V*59
2025-04-08T23:17:04.5218086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.12,A,,,V,,V,,V*5F
2025-04-08T23:17:05.5115157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.27,A,,,V,,V,,V*5C
2025-04-08T23:17:06.5215698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.44,A,,,V,,V,,V*5C
2025-04-08T23:17:07.5220691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.43,A,,,V,,V,,V*54
2025-04-08T23:17:08.5217208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.33,A,,,V,,V,,V*5A
2025-04-08T23:17:09.5214272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.31,A,,,V,,V,,V*5A
2025-04-08T23:17:10.5220549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.38,A,,,V,,V,,V*56
2025-04-08T23:17:11.5217303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.40,A,,,V,,V,,V*5C
2025-04-08T23:17:12.5223782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.38,A,,,V,,V,,V*57
2025-04-08T23:17:13.5220453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.48,A,,,V,,V,,V*5B
2025-04-08T23:17:14.5218249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-04-08T23:17:15.5117458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.53,A,,,V,,V,,V*50
2025-04-08T23:17:16.5219469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-04-08T23:17:17.5127942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.47,A,,,V,,V,,V*53
2025-04-08T23:17:18.5124052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-04-08T23:17:19.5121060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.70,A,,,V,,V,,V*55
2025-04-08T23:17:20.5127886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-04-08T23:17:21.5223006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.81,A,,,V,,V,,V*5C
2025-04-08T23:17:22.5124553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-04-08T23:17:23.5127684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.76,A,,,V,,V,,V*51
2025-04-08T23:17:24.5231446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-04-08T23:17:25.5228308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.85,A,,,V,,V,,V*58
2025-04-08T23:17:26.5125671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-04-08T23:17:27.5230816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.66,A,,,V,,V,,V*55
2025-04-08T23:17:28.5133482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-04-08T23:17:29.5135194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.84,A,,,V,,V,,V*5D
2025-04-08T23:17:30.5131742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.79,A,,,V,,V,,V*5A
2025-04-08T23:17:31.5129300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-04-08T23:17:32.5135653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.46,A,,,V,,V,,V*5E
2025-04-08T23:17:33.5132524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.37,A,,,V,,V,,V*5A
2025-04-08T23:17:34.5139228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.46,A,,,V,,V,,V*5D
2025-04-08T23:17:35.5136042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-04-08T23:17:36.5140170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.64,A,,,V,,V,,V*56
2025-04-08T23:17:37.5136673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.77,A,,,V,,V,,V*57
2025-04-08T23:17:38.5133795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.88,A,,,V,,V,,V*57
2025-04-08T23:17:39.5239485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.91,A,,,V,,V,,V*5E
2025-04-08T23:17:40.5134641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-04-08T23:17:41.5117412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-04-08T23:17:42.5048081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.66,A,,,V,,V,,V*56
2025-04-08T23:17:43.4999865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.60,A,,,V,,V,,V*51
2025-04-08T23:17:44.4997997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.73,A,,,V,,V,,V*5B
2025-04-08T23:17:45.5004257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-04-08T23:17:46.5002331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.91,A,,,V,,V,,V*5D
2025-04-08T23:17:47.5007468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.92,A,,,V,,V,,V*5E
2025-04-08T23:17:48.5001949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-04-08T23:17:49.4908213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-04-08T23:17:50.5005757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-04-08T23:17:51.4902762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.72,A,,,V,,V,,V*52
2025-04-08T23:17:52.5008965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.80,A,,,V,,V,,V*5A
2025-04-08T23:17:53.5011823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-04-08T23:17:54.5004369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-04-08T23:17:55.5012793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.63,A,,,V,,V,,V*55
2025-04-08T23:17:56.5008780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.77,A,,,V,,V,,V*51
2025-04-08T23:17:57.5010915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-04-08T23:17:58.5007824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-04-08T23:17:59.4914625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.47,A,,,V,,V,,V*55
2025-04-08T23:18:00.5009451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.31,A,,,V,,V,,V*57
2025-04-08T23:18:01.4915045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-04-08T23:18:02.5011378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-04-08T23:18:03.4916799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.76,A,,,V,,V,,V*55
2025-04-08T23:18:04.5013123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-04-08T23:18:05.5019671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.36,A,,,V,,V,,V*50
2025-04-08T23:18:06.5016124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.45,A,,,V,,V,,V*51
2025-04-08T23:18:07.5013192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-04-08T23:18:08.5022593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-04-08T23:18:09.5015374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-04-08T23:18:10.5021555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-08T23:18:11.5018361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.52,A,,,V,,V,,V*53
2025-04-08T23:18:12.4925300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-04-08T23:18:13.5021382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.58,A,,,V,,V,,V*58
2025-04-08T23:18:14.4921149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.52,A,,,V,,V,,V*52
2025-04-08T23:18:15.4927718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.42,A,,,V,,V,,V*50
2025-04-08T23:18:16.4926028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.55,A,,,V,,V,,V*57
2025-04-08T23:18:17.4922734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-04-08T23:18:18.5022024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-04-08T23:18:19.5024961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-04-08T23:18:20.4927043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.61,A,,,V,,V,,V*56
2025-04-08T23:18:21.4923741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.52,A,,,V,,V,,V*52
2025-04-08T23:18:22.4927470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2025-04-08T23:18:23.4926509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.72,A,,,V,,V,,V*57
2025-04-08T23:18:24.4928043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-04-08T23:18:25.4925088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.46,A,,,V,,V,,V*50
2025-04-08T23:18:26.4932094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.50,A,,,V,,V,,V*52
2025-04-08T23:18:27.4927255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-04-08T23:18:28.4936443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-04-08T23:18:29.4933073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.65,A,,,V,,V,,V*5C
2025-04-08T23:18:30.4929879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.54,A,,,V,,V,,V*53
2025-04-08T23:18:31.4936517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.58,A,,,V,,V,,V*52
2025-04-08T23:18:32.4932887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-04-08T23:18:33.4939405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-04-08T23:18:34.4936295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.59,A,,,V,,V,,V*5A
2025-04-08T23:18:35.4934121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.42,A,,,V,,V,,V*58
2025-04-08T23:18:36.4940684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.44,A,,,V,,V,,V*52
2025-04-08T23:18:37.4937033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.59,A,,,V,,V,,V*5C
2025-04-08T23:18:38.4939021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.72,A,,,V,,V,,V*52
2025-04-08T23:18:39.4941870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.70,A,,,V,,V,,V*55
2025-04-08T23:18:40.4943355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-04-08T23:18:41.4939887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.56,A,,,V,,V,,V*5D
2025-04-08T23:18:42.4937368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.50,A,,,V,,V,,V*50
2025-04-08T23:18:43.4943860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.48,A,,,V,,V,,V*5B
2025-04-08T23:18:44.4944326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.59,A,,,V,,V,,V*5B
2025-04-08T23:18:45.4946878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.75,A,,,V,,V,,V*51
2025-04-08T23:18:46.4946146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-04-08T23:18:47.4941041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.66,A,,,V,,V,,V*51
2025-04-08T23:18:48.4949992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.48,A,,,V,,V,,V*53
2025-04-08T23:18:49.4942116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.43,A,,,V,,V,,V*57
2025-04-08T23:18:50.4948467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-04-08T23:18:51.4945219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.52,A,,,V,,V,,V*51
2025-04-08T23:18:52.4944741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.47,A,,,V,,V,,V*5F
2025-04-08T23:18:53.4950968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.38,A,,,V,,V,,V*59
2025-04-08T23:18:54.4851600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.23,A,,,V,,V,,V*5F
2025-04-08T23:18:55.4947973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.24,A,,,V,,V,,V*52
2025-04-08T23:18:56.4956277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.34,A,,,V,,V,,V*55
2025-04-08T23:18:57.4952734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-04-08T23:18:58.4949596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.27,A,,,V,,V,,V*57
2025-04-08T23:18:59.4957792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.21,A,,,V,,V,,V*52
2025-04-08T23:19:00.4950059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.39,A,,,V,,V,,V*5B
2025-04-08T23:19:01.4956242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.48,A,,,V,,V,,V*5B
2025-04-08T23:19:02.4851036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-08T23:19:03.4857319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.45,A,,,V,,V,,V*5E
2025-04-08T23:19:04.4957689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.48,A,,,V,,V,,V*58
2025-04-08T23:19:05.4954720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-04-08T23:19:06.4861465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.48,A,,,V,,V,,V*59
2025-04-08T23:19:07.4961383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.40,A,,,V,,V,,V*51
2025-04-08T23:19:08.4887093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-04-08T23:19:09.4964613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.64,A,,,V,,V,,V*52
2025-04-08T23:19:10.4961362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.69,A,,,V,,V,,V*5F
2025-04-08T23:19:11.4958184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.61,A,,,V,,V,,V*53
2025-04-08T23:19:12.4964446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.46,A,,,V,,V,,V*57
2025-04-08T23:19:13.4961192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.43,A,,,V,,V,,V*55
2025-04-08T23:19:14.4865158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.59,A,,,V,,V,,V*5F
2025-04-08T23:19:15.4866978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-08T23:19:16.4863750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.62,A,,,V,,V,,V*54
2025-04-08T23:19:17.4870487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-08T23:19:18.4863435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.31,A,,,V,,V,,V*50
2025-04-08T23:19:19.4872366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.30,A,,,V,,V,,V*54
2025-04-08T23:19:20.4870212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.48,A,,,V,,V,,V*5E
2025-04-08T23:19:21.4868855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.51,A,,,V,,V,,V*59
2025-04-08T23:19:22.4865716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.47,A,,,V,,V,,V*55
2025-04-08T23:19:23.4971640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.32,A,,,V,,V,,V*56
2025-04-08T23:19:24.4869119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.27,A,,,V,,V,,V*54
2025-04-08T23:19:25.4976399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.36,A,,,V,,V,,V*50
2025-04-08T23:19:26.4973087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.41,A,,,V,,V,,V*50
2025-04-08T23:19:27.4870190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.51,A,,,V,,V,,V*51
2025-04-08T23:19:28.4873776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-04-08T23:19:29.4870666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.51,A,,,V,,V,,V*54
2025-04-08T23:19:30.4980017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.33,A,,,V,,V,,V*56
2025-04-08T23:19:31.4875529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.32,A,,,V,,V,,V*5E
2025-04-08T23:19:32.4874122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.46,A,,,V,,V,,V*56
2025-04-08T23:19:33.4874050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.46,A,,,V,,V,,V*55
2025-04-08T23:19:34.4880270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.43,A,,,V,,V,,V*5D
2025-04-08T23:19:35.4880643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.43,A,,,V,,V,,V*56
2025-04-08T23:19:36.4875640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.47,A,,,V,,V,,V*54
2025-04-08T23:19:37.4878582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.47,A,,,V,,V,,V*57
2025-04-08T23:19:38.4883625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.48,A,,,V,,V,,V*5C
2025-04-08T23:19:39.4885393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-08T23:19:40.4883463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-08T23:19:41.4885737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.53,A,,,V,,V,,V*56
2025-04-08T23:19:42.4881079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.60,A,,,V,,V,,V*52
2025-04-08T23:19:43.4882980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.58,A,,,V,,V,,V*5C
2025-04-08T23:19:44.4881688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-04-08T23:19:45.4887007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-04-08T23:19:46.4889042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.66,A,,,V,,V,,V*50
2025-04-08T23:19:47.4891357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-04-08T23:19:48.4890273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.78,A,,,V,,V,,V*50
2025-04-08T23:19:49.4886882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-04-08T23:19:50.4794102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.23,A,,,V,,V,,V*55
2025-04-08T23:19:51.4890168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.35,A,,,V,,V,,V*54
2025-04-08T23:19:52.4887150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-04-08T23:19:53.4889464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.55,A,,,V,,V,,V*5F
2025-04-08T23:19:54.4896153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.42,A,,,V,,V,,V*59
2025-04-08T23:19:55.4891019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.36,A,,,V,,V,,V*52
2025-04-08T23:19:56.4793705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.50,A,,,V,,V,,V*5B
2025-04-08T23:19:57.4790709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-04-08T23:19:58.4890910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.41,A,,,V,,V,,V*5A
2025-04-08T23:19:59.4895025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.38,A,,,V,,V,,V*5F
2025-04-08T23:20:00.4792444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.51,A,,,V,,V,,V*52
2025-04-08T23:20:01.4893526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.62,A,,,V,,V,,V*5D
2025-04-08T23:20:02.4902010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.61,A,,,V,,V,,V*51
2025-04-08T23:20:03.4896626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.48,A,,,V,,V,,V*58
2025-04-08T23:20:04.4895283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.54,A,,,V,,V,,V*50
2025-04-08T23:20:05.4801845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.71,A,,,V,,V,,V*56
2025-04-08T23:20:06.4798501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.71,A,,,V,,V,,V*53
2025-04-08T23:20:07.4904210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.61,A,,,V,,V,,V*50
2025-04-08T23:20:08.4801514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.49,A,,,V,,V,,V*58
2025-04-08T23:20:09.4907399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.58,A,,,V,,V,,V*5F
2025-04-08T23:20:10.4904023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.66,A,,,V,,V,,V*55
2025-04-08T23:20:11.4801423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-04-08T23:20:12.4807866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-04-08T23:20:13.4904015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-04-08T23:20:14.4910511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.62,A,,,V,,V,,V*56
2025-04-08T23:20:15.4805229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.54,A,,,V,,V,,V*56
2025-04-08T23:20:16.4911476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.63,A,,,V,,V,,V*5B
2025-04-08T23:20:17.4808404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.61,A,,,V,,V,,V*56
2025-04-08T23:20:18.4813650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.52,A,,,V,,V,,V*59
2025-04-08T23:20:19.4806479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.45,A,,,V,,V,,V*56
2025-04-08T23:20:20.4811444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.46,A,,,V,,V,,V*53
2025-04-08T23:20:21.4812824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.45,A,,,V,,V,,V*53
2025-04-08T23:20:22.4811623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.39,A,,,V,,V,,V*5C
2025-04-08T23:20:23.4909734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.43,A,,,V,,V,,V*5F
2025-04-08T23:20:24.4809254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.46,A,,,V,,V,,V*54
2025-04-08T23:20:25.4815867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.60,A,,,V,,V,,V*50
2025-04-08T23:20:26.4919703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.69,A,,,V,,V,,V*5C
2025-04-08T23:20:27.4814953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.61,A,,,V,,V,,V*51
2025-04-08T23:20:28.4817164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-04-08T23:20:29.4814130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.45,A,,,V,,V,,V*52
2025-04-08T23:20:30.4820197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.43,A,,,V,,V,,V*57
2025-04-08T23:20:31.4817030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.48,A,,,V,,V,,V*5E
2025-04-08T23:20:32.4818946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.61,A,,,V,,V,,V*56
2025-04-08T23:20:33.4857329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.63,A,,,V,,V,,V*55
2025-04-08T23:20:34.4818907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.65,A,,,V,,V,,V*57
2025-04-08T23:20:35.4821508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-04-08T23:20:36.4822910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.59,A,,,V,,V,,V*5E
2025-04-08T23:20:37.4921351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.36,A,,,V,,V,,V*51
2025-04-08T23:20:38.4818775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.28,A,,,V,,V,,V*54
2025-04-08T23:20:39.4825602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.43,A,,,V,,V,,V*58
2025-04-08T23:20:40.4824958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.49,A,,,V,,V,,V*52
2025-04-08T23:20:41.4724126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-04-08T23:20:42.4830216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.44,A,,,V,,V,,V*5D
2025-04-08T23:20:43.4826812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.24,A,,,V,,V,,V*53
2025-04-08T23:20:44.4823781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.21,A,,,V,,V,,V*5F
2025-04-08T23:20:45.4828116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.47,A,,,V,,V,,V*55
2025-04-08T23:20:46.4826727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-04-08T23:20:47.4825377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.66,A,,,V,,V,,V*59
2025-04-08T23:20:48.4831729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.57,A,,,V,,V,,V*5E
2025-04-08T23:20:49.4829089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.38,A,,,V,,V,,V*55
2025-04-08T23:20:50.4828665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.30,A,,,V,,V,,V*5F
2025-04-08T23:20:51.4830259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.46,A,,,V,,V,,V*58
2025-04-08T23:20:52.4838094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.45,A,,,V,,V,,V*5C
2025-04-08T23:20:53.4831093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.35,A,,,V,,V,,V*59
2025-04-08T23:20:54.4736594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.22,A,,,V,,V,,V*59
2025-04-08T23:20:55.4832216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.36,A,,,V,,V,,V*58
2025-04-08T23:20:56.4838434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-04-08T23:20:57.4832552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-04-08T23:20:58.4839030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.52,A,,,V,,V,,V*54
2025-04-08T23:20:59.4835371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.31,A,,,V,,V,,V*50
2025-04-08T23:21:00.4842022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.38,A,,,V,,V,,V*56
2025-04-08T23:21:01.4839469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-04-08T23:21:02.4839369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-04-08T23:21:03.4843370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.51,A,,,V,,V,,V*5B
2025-04-08T23:21:04.4746025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.29,A,,,V,,V,,V*55
2025-04-08T23:21:05.4844908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.34,A,,,V,,V,,V*5B
2025-04-08T23:21:06.4846801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-04-08T23:21:07.4845027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.64,A,,,V,,V,,V*5F
2025-04-08T23:21:08.4841611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-04-08T23:21:09.4748542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.44,A,,,V,,V,,V*50
2025-04-08T23:21:10.4745112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.22,A,,,V,,V,,V*51
2025-04-08T23:21:11.4742220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.27,A,,,V,,V,,V*53
2025-04-08T23:21:12.4748403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.44,A,,,V,,V,,V*51
2025-04-08T23:21:13.4745147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.54,A,,,V,,V,,V*50
2025-04-08T23:21:14.4751712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-08T23:21:15.4748316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.35,A,,,V,,V,,V*55
2025-04-08T23:21:16.4747158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.19,A,,,V,,V,,V*5C
2025-04-08T23:21:17.4755717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.32,A,,,V,,V,,V*50
2025-04-08T23:21:18.4754945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.47,A,,,V,,V,,V*5F
2025-04-08T23:21:19.4752959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.46,A,,,V,,V,,V*5F
2025-04-08T23:21:20.4751693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.34,A,,,V,,V,,V*54
2025-04-08T23:21:21.4753709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.25,A,,,V,,V,,V*51
2025-04-08T23:21:22.4752447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.35,A,,,V,,V,,V*59
2025-04-08T23:21:23.4853364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-04-08T23:21:24.4860150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.41,A,,,V,,V,,V*50
2025-04-08T23:21:25.4755894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.28,A,,,V,,V,,V*5C
2025-04-08T23:21:26.4713625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.22,A,,,V,,V,,V*54
2025-04-08T23:21:27.4855004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.36,A,,,V,,V,,V*50
2025-04-08T23:21:28.4761285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-04-08T23:21:29.4757851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-08T23:21:30.4764469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.69,A,,,V,,V,,V*5F
2025-04-08T23:21:31.4760409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.54,A,,,V,,V,,V*5C
2025-04-08T23:21:32.4761895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.27,A,,,V,,V,,V*55
2025-04-08T23:21:33.4761396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.31,A,,,V,,V,,V*53
2025-04-08T23:21:34.4763451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.54,A,,,V,,V,,V*55
2025-04-08T23:21:35.4760280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.58,A,,,V,,V,,V*59
2025-04-08T23:21:36.4766627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.42,A,,,V,,V,,V*56
2025-04-08T23:21:37.4763359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.22,A,,,V,,V,,V*55
2025-04-08T23:21:38.4767795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.36,A,,,V,,V,,V*54
2025-04-08T23:21:39.4770014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.56,A,,,V,,V,,V*51
2025-04-08T23:21:40.4765416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-04-08T23:21:41.4766788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.51,A,,,V,,V,,V*57
2025-04-08T23:21:42.4772428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.18,A,,,V,,V,,V*5A
2025-04-08T23:21:43.4765091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.10,A,,,V,,V,,V*52
2025-04-08T23:21:44.4771651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.28,A,,,V,,V,,V*5D
2025-04-08T23:21:45.4768237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.34,A,,,V,,V,,V*52
2025-04-08T23:21:46.4767544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.34,A,,,V,,V,,V*51
2025-04-08T23:21:47.4676290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.22,A,,,V,,V,,V*56
2025-04-08T23:21:48.4773884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.06,A,,,V,,V,,V*58
2025-04-08T23:21:49.4770500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.03,A,,,V,,V,,V*57
2025-04-08T23:21:50.4777882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.14,A,,,V,,V,,V*50
2025-04-08T23:21:51.4776706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.14,A,,,V,,V,,V*53
2025-04-08T23:21:52.4778939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.12,A,,,V,,V,,V*56
2025-04-08T23:21:53.4777838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.13,A,,,V,,V,,V*51
2025-04-08T23:21:54.4773192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.24,A,,,V,,V,,V*5E
2025-04-08T23:21:55.4781389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.30,A,,,V,,V,,V*5A
2025-04-08T23:21:56.4777419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.27,A,,,V,,V,,V*51
2025-04-08T23:21:57.4774421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.18,A,,,V,,V,,V*5D
2025-04-08T23:21:58.4779892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.26,A,,,V,,V,,V*53
2025-04-08T23:21:59.4705926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.45,A,,,V,,V,,V*58
2025-04-08T23:22:00.4541415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.52,A,,,V,,V,,V*50
2025-04-08T23:22:01.4637861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.46,A,,,V,,V,,V*53
2025-04-08T23:22:02.4544792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.28,A,,,V,,V,,V*54
2025-04-08T23:22:03.4640752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.30,A,,,V,,V,,V*50
2025-04-08T23:22:04.4538326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.52,A,,,V,,V,,V*58
2025-04-08T23:22:05.4547235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.60,A,,,V,,V,,V*53
2025-04-08T23:22:06.4645444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.57,A,,,V,,V,,V*56
2025-04-08T23:22:07.4641742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.38,A,,,V,,V,,V*5E
2025-04-08T23:22:08.4548742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.24,A,,,V,,V,,V*58
2025-04-08T23:22:09.4645528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.38,A,,,V,,V,,V*59
2025-04-08T23:22:10.4642526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-04-08T23:22:11.4648819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.38,A,,,V,,V,,V*5C
2025-04-08T23:22:12.4545911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.26,A,,,V,,V,,V*53
2025-04-08T23:22:13.4652645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.28,A,,,V,,V,,V*59
2025-04-08T23:22:14.4651339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.44,A,,,V,,V,,V*51
2025-04-08T23:22:15.4554136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.51,A,,,V,,V,,V*57
2025-04-08T23:22:16.4651893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.58,A,,,V,,V,,V*5F
2025-04-08T23:22:17.4548036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.54,A,,,V,,V,,V*52
2025-04-08T23:22:18.4657161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.41,A,,,V,,V,,V*50
2025-04-08T23:22:19.4652048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.43,A,,,V,,V,,V*56
2025-04-08T23:22:20.4554439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.53,A,,,V,,V,,V*57
2025-04-08T23:22:21.4551390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.60,A,,,V,,V,,V*50
2025-04-08T23:22:22.4557844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.54,A,,,V,,V,,V*52
2025-04-08T23:22:23.4560006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.47,A,,,V,,V,,V*54
2025-04-08T23:22:24.4556348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.52,A,,,V,,V,,V*58
2025-04-08T23:22:25.4553223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.60,A,,,V,,V,,V*53
2025-04-08T23:22:26.4562569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.66,A,,,V,,V,,V*53
2025-04-08T23:22:27.4562099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.62,A,,,V,,V,,V*51
2025-04-08T23:22:28.4558901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.53,A,,,V,,V,,V*52
2025-04-08T23:22:29.4556566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.46,A,,,V,,V,,V*54
2025-04-08T23:22:30.4563028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.58,A,,,V,,V,,V*53
2025-04-08T23:22:31.4559578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.70,A,,,V,,V,,V*53
2025-04-08T23:22:32.4558955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-04-08T23:22:33.4660450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.63,A,,,V,,V,,V*55
2025-04-08T23:22:34.4567557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-04-08T23:22:35.4567780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.42,A,,,V,,V,,V*53
2025-04-08T23:22:36.4564411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.37,A,,,V,,V,,V*51
2025-04-08T23:22:37.4567972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.45,A,,,V,,V,,V*56
2025-04-08T23:22:38.4564441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-04-08T23:22:39.4565118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.66,A,,,V,,V,,V*51
2025-04-08T23:22:40.4564862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.54,A,,,V,,V,,V*52
2025-04-08T23:22:41.4571398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.34,A,,,V,,V,,V*52
2025-04-08T23:22:42.4469152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.21,A,,,V,,V,,V*5F
2025-04-08T23:22:43.4567318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.31,A,,,V,,V,,V*51
2025-04-08T23:22:44.4572537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.40,A,,,V,,V,,V*51
2025-04-08T23:22:45.4567531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.50,A,,,V,,V,,V*52
2025-04-08T23:22:46.4573941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-04-08T23:22:47.4572264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-04-08T23:22:48.4569250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.66,A,,,V,,V,,V*51
2025-04-08T23:22:49.4569710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-04-08T23:22:50.4578380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.67,A,,,V,,V,,V*51
2025-04-08T23:22:51.4574943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.75,A,,,V,,V,,V*52
2025-04-08T23:22:52.4571795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-04-08T23:22:53.4578414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-04-08T23:22:54.4574796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.95,A,,,V,,V,,V*58
2025-04-08T23:22:55.4581351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.01,A,,,V,,V,,V*57
2025-04-08T23:22:56.4578134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.90,A,,,V,,V,,V*5B
2025-04-08T23:22:57.4581074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-04-08T23:22:58.4578413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.73,A,,,V,,V,,V*56
2025-04-08T23:22:59.4585064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-04-08T23:23:00.4578502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.89,A,,,V,,V,,V*5C
2025-04-08T23:23:01.4584904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.73,A,,,V,,V,,V*50
2025-04-08T23:23:02.4581407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.46,A,,,V,,V,,V*57
2025-04-08T23:23:03.4587828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.45,A,,,V,,V,,V*51
2025-04-08T23:23:04.4582656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.64,A,,,V,,V,,V*52
2025-04-08T23:23:05.4484994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.70,A,,,V,,V,,V*55
2025-04-08T23:23:06.4591135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.62,A,,,V,,V,,V*57
2025-04-08T23:23:07.4587888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.42,A,,,V,,V,,V*57
2025-04-08T23:23:08.4584942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.32,A,,,V,,V,,V*57
2025-04-08T23:23:09.4591012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.48,A,,,V,,V,,V*5A
2025-04-08T23:23:10.4591055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.60,A,,,V,,V,,V*5A
2025-04-08T23:23:11.4592603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.59,A,,,V,,V,,V*50
2025-04-08T23:23:12.4495232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.53,A,,,V,,V,,V*5F
2025-04-08T23:23:13.4491848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-04-08T23:23:14.4492755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-04-08T23:23:15.4589171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-04-08T23:23:16.4496146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-04-08T23:23:17.4594669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.83,A,,,V,,V,,V*5B
2025-04-08T23:23:18.4590831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.68,A,,,V,,V,,V*53
2025-04-08T23:23:19.4497685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.50,A,,,V,,V,,V*50
2025-04-08T23:23:20.4593713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.58,A,,,V,,V,,V*52
2025-04-08T23:23:21.4500912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.60,A,,,V,,V,,V*57
2025-04-08T23:23:22.4501746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.60,A,,,V,,V,,V*5A
2025-04-08T23:23:23.4497724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-04-08T23:23:24.4496242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-04-08T23:23:25.4498489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-08T23:23:26.4596198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-04-08T23:23:27.4505333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-04-08T23:23:28.4498312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-04-08T23:23:29.4506368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-04-08T23:23:30.4522180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.52,A,,,V,,V,,V*51
2025-04-08T23:23:31.4507115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.55,A,,,V,,V,,V*5C
2025-04-08T23:23:32.4505308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-04-08T23:23:33.4502268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-04-08T23:23:34.4509298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-04-08T23:23:35.4508814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.40,A,,,V,,V,,V*58
2025-04-08T23:23:36.4505351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.39,A,,,V,,V,,V*54
2025-04-08T23:23:37.4512434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.51,A,,,V,,V,,V*5A
2025-04-08T23:23:38.4507670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-08T23:23:39.4509754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.50,A,,,V,,V,,V*59
2025-04-08T23:23:40.4506725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.40,A,,,V,,V,,V*51
2025-04-08T23:23:41.4509735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.32,A,,,V,,V,,V*52
2025-04-08T23:23:42.4512536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-08T23:23:43.4513929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-04-08T23:23:44.4516103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-04-08T23:23:45.4517793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.39,A,,,V,,V,,V*5D
2025-04-08T23:23:46.4511109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.36,A,,,V,,V,,V*59
2025-04-08T23:23:47.4517414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.44,A,,,V,,V,,V*57
2025-04-08T23:23:48.4514015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-04-08T23:23:49.4520569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.77,A,,,V,,V,,V*56
2025-04-08T23:23:50.4522054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-04-08T23:23:51.4518656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-04-08T23:23:52.4515760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-04-08T23:23:53.4522608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.74,A,,,V,,V,,V*5E
2025-04-08T23:23:54.4519791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.77,A,,,V,,V,,V*52
2025-04-08T23:23:55.4543868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.85,A,,,V,,V,,V*5B
2025-04-08T23:23:56.4520976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.93,A,,,V,,V,,V*5B
2025-04-08T23:23:57.4519279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.93,A,,,V,,V,,V*59
2025-04-08T23:23:58.4527269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.87,A,,,V,,V,,V*58
2025-04-08T23:23:59.4522372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.71,A,,,V,,V,,V*59
2025-04-08T23:24:00.4521868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-04-08T23:24:01.4528041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.60,A,,,V,,V,,V*51
2025-04-08T23:24:02.4425874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-04-08T23:24:03.4427603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-04-08T23:24:04.4529738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.81,A,,,V,,V,,V*58
2025-04-08T23:24:05.4426908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.85,A,,,V,,V,,V*5C
2025-04-08T23:24:06.4530694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.83,A,,,V,,V,,V*5D
2025-04-08T23:24:07.4425875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.82,A,,,V,,V,,V*55
2025-04-08T23:24:08.4530296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-04-08T23:24:09.4427676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-04-08T23:24:10.4533552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-04-08T23:24:11.4430717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.78,A,,,V,,V,,V*5C
2025-04-08T23:24:12.4437175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-04-08T23:24:13.4433864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-04-08T23:24:14.4530842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.96,A,,,V,,V,,V*5B
2025-04-08T23:24:15.4536922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.94,A,,,V,,V,,V*58
2025-04-08T23:24:16.4436839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.85,A,,,V,,V,,V*5F
2025-04-08T23:24:17.4533349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-04-08T23:24:18.4438479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.53,A,,,V,,V,,V*56
2025-04-08T23:24:19.4440088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.54,A,,,V,,V,,V*55
2025-04-08T23:24:20.4534956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.65,A,,,V,,V,,V*53
2025-04-08T23:24:21.4440945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.78,A,,,V,,V,,V*53
2025-04-08T23:24:22.4537032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.90,A,,,V,,V,,V*5D
2025-04-08T23:24:23.4537686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.93,A,,,V,,V,,V*5D
2025-04-08T23:24:24.4442853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.94,A,,,V,,V,,V*5C
2025-04-08T23:24:25.4539151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.87,A,,,V,,V,,V*58
2025-04-08T23:24:26.4438165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.81,A,,,V,,V,,V*54
2025-04-08T23:24:27.4442401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-04-08T23:24:28.4444963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.92,A,,,V,,V,,V*58
2025-04-08T23:24:29.4440532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.95,A,,,V,,V,,V*5F
2025-04-08T23:24:30.4449573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-04-08T23:24:31.4447125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-04-08T23:24:32.4442808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.02,A,,,V,,V,,V*50
2025-04-08T23:24:33.4449113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.06,A,,,V,,V,,V*57
2025-04-08T23:24:34.4445613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.08,A,,,V,,V,,V*59
2025-04-08T23:24:35.4449215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.99,A,,,V,,V,,V*54
2025-04-08T23:24:36.4446119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-04-08T23:24:37.4446421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.99,A,,,V,,V,,V*5E
2025-04-08T23:24:38.4451773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.03,A,,,V,,V,,V*56
2025-04-08T23:24:39.4448757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.03,A,,,V,,V,,V*57
2025-04-08T23:24:40.4454945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-04-08T23:24:41.4451623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-04-08T23:24:42.4450072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-04-08T23:24:43.4457492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-04-08T23:24:44.4452898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-04-08T23:24:45.4458168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.20,A,,,V,,V,,V*56
2025-04-08T23:24:46.4460658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.21,A,,,V,,V,,V*54
2025-04-08T23:24:47.4452747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.10,A,,,V,,V,,V*5E
2025-04-08T23:24:48.4461048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.93,A,,,V,,V,,V*50
2025-04-08T23:24:49.4460609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-04-08T23:24:50.4455439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.89,A,,,V,,V,,V*50
2025-04-08T23:24:51.4463586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.94,A,,,V,,V,,V*51
2025-04-08T23:24:52.4462330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-04-08T23:24:53.4464835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-04-08T23:24:54.4466271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.67,A,,,V,,V,,V*5A
2025-04-08T23:24:55.4459664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.85,A,,,V,,V,,V*51
2025-04-08T23:24:56.4465954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-04-08T23:24:57.4483962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.88,A,,,V,,V,,V*52
2025-04-08T23:24:58.4469105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-04-08T23:24:59.4466289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-04-08T23:25:00.4462426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-04-08T23:25:01.4464616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.84,A,,,V,,V,,V*53
2025-04-08T23:25:02.4370103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.95,A,,,V,,V,,V*52
2025-04-08T23:25:03.4471223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-04-08T23:25:04.4473074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-04-08T23:25:05.4472811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-04-08T23:25:06.4369846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.75,A,,,V,,V,,V*58
2025-04-08T23:25:07.4475974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-04-08T23:25:08.4474202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-04-08T23:25:09.4371138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.79,A,,,V,,V,,V*51
2025-04-08T23:25:10.4477197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.57,A,,,V,,V,,V*5B
2025-04-08T23:25:11.4474028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.45,A,,,V,,V,,V*5D
2025-04-08T23:25:12.4371459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.57,A,,,V,,V,,V*5B
2025-04-08T23:25:13.4377518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.70,A,,,V,,V,,V*54
2025-04-08T23:25:14.4374310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.71,A,,,V,,V,,V*5B
2025-04-08T23:25:15.4375984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.71,A,,,V,,V,,V*54
2025-04-08T23:25:16.4478102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.59,A,,,V,,V,,V*56
2025-04-08T23:25:17.4482479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-04-08T23:25:18.4481992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-04-08T23:25:19.4380293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-04-08T23:25:20.4377275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.54,A,,,V,,V,,V*5F
2025-04-08T23:25:21.4381744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.40,A,,,V,,V,,V*5F
2025-04-08T23:25:22.4383641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.59,A,,,V,,V,,V*57
2025-04-08T23:25:23.4479969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.69,A,,,V,,V,,V*5C
2025-04-08T23:25:24.4386646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-04-08T23:25:25.4383419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.60,A,,,V,,V,,V*58
2025-04-08T23:25:26.4484297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.43,A,,,V,,V,,V*54
2025-04-08T23:25:27.4383945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.35,A,,,V,,V,,V*5F
2025-04-08T23:25:28.4381848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.45,A,,,V,,V,,V*5F
2025-04-08T23:25:29.4390912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.50,A,,,V,,V,,V*58
2025-04-08T23:25:30.4385422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-04-08T23:25:31.4385399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-04-08T23:25:32.4391283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.63,A,,,V,,V,,V*56
2025-04-08T23:25:33.4388656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.51,A,,,V,,V,,V*5E
2025-04-08T23:25:34.4395467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.62,A,,,V,,V,,V*59
2025-04-08T23:25:35.4393144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.76,A,,,V,,V,,V*5C
2025-04-08T23:25:36.4387993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.81,A,,,V,,V,,V*50
2025-04-08T23:25:37.4396968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-04-08T23:25:38.4395507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.54,A,,,V,,V,,V*5A
2025-04-08T23:25:39.4397450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-04-08T23:25:40.4393025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.63,A,,,V,,V,,V*5E
2025-04-08T23:25:41.4397609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-04-08T23:25:42.4394181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-04-08T23:25:43.4400839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.54,A,,,V,,V,,V*52
2025-04-08T23:25:44.4394059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.44,A,,,V,,V,,V*5A
2025-04-08T23:25:45.4400457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.50,A,,,V,,V,,V*52
2025-04-08T23:25:46.4400985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-08T23:25:47.4397475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-04-08T23:25:48.4398807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-04-08T23:25:49.4405331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.64,A,,,V,,V,,V*52
2025-04-08T23:25:50.4402269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-04-08T23:25:51.4399205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-04-08T23:25:52.4405415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-04-08T23:25:53.4402215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.79,A,,,V,,V,,V*5F
2025-04-08T23:25:54.4403471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.84,A,,,V,,V,,V*5E
2025-04-08T23:25:55.4306744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.80,A,,,V,,V,,V*56
2025-04-08T23:25:56.4408094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.67,A,,,V,,V,,V*55
2025-04-08T23:25:57.4310341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.47,A,,,V,,V,,V*52
2025-04-08T23:25:58.4406471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.40,A,,,V,,V,,V*50
2025-04-08T23:25:59.4304169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.54,A,,,V,,V,,V*5E
2025-04-08T23:26:00.4409729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.66,A,,,V,,V,,V*54
2025-04-08T23:26:01.4407545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.67,A,,,V,,V,,V*51
2025-04-08T23:26:02.4407368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-04-08T23:26:03.4409186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.44,A,,,V,,V,,V*54
2025-04-08T23:26:04.4407674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.36,A,,,V,,V,,V*50
2025-04-08T23:26:05.4316449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.51,A,,,V,,V,,V*55
2025-04-08T23:26:06.4408428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-04-08T23:26:07.4310829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-04-08T23:26:08.4417129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.32,A,,,V,,V,,V*52
2025-04-08T23:26:09.4314765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.23,A,,,V,,V,,V*5C
2025-04-08T23:26:10.4411168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.29,A,,,V,,V,,V*5C
2025-04-08T23:26:11.4318312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.39,A,,,V,,V,,V*5B
2025-04-08T23:26:12.4314666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.45,A,,,V,,V,,V*53
2025-04-08T23:26:13.4420923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.47,A,,,V,,V,,V*55
2025-04-08T23:26:14.4420529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.51,A,,,V,,V,,V*52
2025-04-08T23:26:15.4323577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.54,A,,,V,,V,,V*53
2025-04-08T23:26:16.4267305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.66,A,,,V,,V,,V*52
2025-04-08T23:26:17.4193603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.75,A,,,V,,V,,V*5C
2025-04-08T23:26:18.4177408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.75,A,,,V,,V,,V*5C
2025-04-08T23:26:19.4176291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.69,A,,,V,,V,,V*51
2025-04-08T23:26:20.4182261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.54,A,,,V,,V,,V*5E
2025-04-08T23:26:21.4186679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.46,A,,,V,,V,,V*50
2025-04-08T23:26:22.4183140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-04-08T23:26:23.4180131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.76,A,,,V,,V,,V*5D
2025-04-08T23:26:24.4186832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-04-08T23:26:25.4183150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-04-08T23:26:26.4190843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.54,A,,,V,,V,,V*50
2025-04-08T23:26:27.4187366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.56,A,,,V,,V,,V*57
2025-04-08T23:26:28.4187484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-04-08T23:26:29.4186028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.85,A,,,V,,V,,V*5D
2025-04-08T23:26:30.4284742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.91,A,,,V,,V,,V*54
2025-04-08T23:26:31.4193441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-04-08T23:26:32.4190156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.88,A,,,V,,V,,V*52
2025-04-08T23:26:33.4286329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.89,A,,,V,,V,,V*57
2025-04-08T23:26:34.4193285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-04-08T23:26:35.4188859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-04-08T23:26:36.4195227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.73,A,,,V,,V,,V*54
2025-04-08T23:26:37.4193111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.89,A,,,V,,V,,V*50
2025-04-08T23:26:38.4194567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-04-08T23:26:39.4191515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.77,A,,,V,,V,,V*53
2025-04-08T23:26:40.4198715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.51,A,,,V,,V,,V*50
2025-04-08T23:26:41.4197338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.39,A,,,V,,V,,V*5D
2025-04-08T23:26:42.4193263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-04-08T23:26:43.4199396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.70,A,,,V,,V,,V*57
2025-04-08T23:26:44.4194012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-04-08T23:26:45.4201892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.55,A,,,V,,V,,V*53
2025-04-08T23:26:46.4203775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.27,A,,,V,,V,,V*57
2025-04-08T23:26:47.4200447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.35,A,,,V,,V,,V*52
2025-04-08T23:26:48.4204378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.57,A,,,V,,V,,V*5F
2025-04-08T23:26:49.4202951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-04-08T23:26:50.4205707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.67,A,,,V,,V,,V*55
2025-04-08T23:26:51.4234175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.44,A,,,V,,V,,V*54
2025-04-08T23:26:52.4208877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.19,A,,,V,,V,,V*58
2025-04-08T23:26:53.4205523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.28,A,,,V,,V,,V*58
2025-04-08T23:26:54.4202329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-04-08T23:26:55.4205336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.39,A,,,V,,V,,V*57
2025-04-08T23:26:56.4202248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.40,A,,,V,,V,,V*58
2025-04-08T23:26:57.4228393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.38,A,,,V,,V,,V*59
2025-04-08T23:26:58.4205290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.47,A,,,V,,V,,V*56
2025-04-08T23:26:59.4211877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.55,A,,,V,,V,,V*51
2025-04-08T23:27:00.4112572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.45,A,,,V,,V,,V*5F
2025-04-08T23:27:01.4210176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.19,A,,,V,,V,,V*5C
2025-04-08T23:27:02.4209194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.18,A,,,V,,V,,V*5C
2025-04-08T23:27:03.4207539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.41,A,,,V,,V,,V*55
2025-04-08T23:27:04.4216075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-08T23:27:05.4215654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.49,A,,,V,,V,,V*5B
2025-04-08T23:27:06.4113936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.36,A,,,V,,V,,V*51
2025-04-08T23:27:07.4210943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.21,A,,,V,,V,,V*57
2025-04-08T23:27:08.4117218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.11,A,,,V,,V,,V*55
2025-04-08T23:27:09.4213404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.20,A,,,V,,V,,V*5B
2025-04-08T23:27:10.4219938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.31,A,,,V,,V,,V*55
2025-04-08T23:27:11.4216575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.32,A,,,V,,V,,V*53
2025-04-08T23:27:12.4114147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.31,A,,,V,,V,,V*54
2025-04-08T23:27:13.4220031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.32,A,,,V,,V,,V*59
2025-04-08T23:27:14.4119755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.48,A,,,V,,V,,V*5A
2025-04-08T23:27:15.4215569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.64,A,,,V,,V,,V*56
2025-04-08T23:27:16.4224060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.66,A,,,V,,V,,V*50
2025-04-08T23:27:17.4122665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.71,A,,,V,,V,,V*56
2025-04-08T23:27:18.4119641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.71,A,,,V,,V,,V*54
2025-04-08T23:27:19.4225456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-04-08T23:27:20.4222098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.67,A,,,V,,V,,V*57
2025-04-08T23:27:21.4227059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.56,A,,,V,,V,,V*5B
2025-04-08T23:27:22.4129948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.58,A,,,V,,V,,V*59
2025-04-08T23:27:23.4122600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.74,A,,,V,,V,,V*5B
2025-04-08T23:27:24.4129970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.73,A,,,V,,V,,V*54
2025-04-08T23:27:25.4126700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.69,A,,,V,,V,,V*59
2025-04-08T23:27:26.4131509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-04-08T23:27:27.4129537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.51,A,,,V,,V,,V*52
2025-04-08T23:27:28.4227567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.44,A,,,V,,V,,V*51
2025-04-08T23:27:29.4133416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.52,A,,,V,,V,,V*57
2025-04-08T23:27:30.4130032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-04-08T23:27:31.4131009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-04-08T23:27:32.4132533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-04-08T23:27:33.4129693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.60,A,,,V,,V,,V*53
2025-04-08T23:27:34.4129947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.72,A,,,V,,V,,V*51
2025-04-08T23:27:35.4136153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.71,A,,,V,,V,,V*58
2025-04-08T23:27:36.4131470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.64,A,,,V,,V,,V*55
2025-04-08T23:27:37.4137049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.53,A,,,V,,V,,V*59
2025-04-08T23:27:38.4133324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-04-08T23:27:39.4140004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.55,A,,,V,,V,,V*53
2025-04-08T23:27:40.4139094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.53,A,,,V,,V,,V*58
2025-04-08T23:27:41.4140580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.58,A,,,V,,V,,V*5F
2025-04-08T23:27:42.4137223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.67,A,,,V,,V,,V*51
2025-04-08T23:27:43.4143858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-04-08T23:27:44.4140520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.55,A,,,V,,V,,V*57
2025-04-08T23:27:45.4137384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.70,A,,,V,,V,,V*59
2025-04-08T23:27:46.4144057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-04-08T23:27:47.4145931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-08T23:27:48.4148610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-04-08T23:27:49.4140942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.37,A,,,V,,V,,V*5B
2025-04-08T23:27:50.4046214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.50,A,,,V,,V,,V*55
2025-04-08T23:27:51.4048566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-04-08T23:27:52.4144734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.45,A,,,V,,V,,V*51
2025-04-08T23:27:53.4151380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.40,A,,,V,,V,,V*5B
2025-04-08T23:27:54.4050912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.51,A,,,V,,V,,V*54
2025-04-08T23:27:55.4047430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-04-08T23:27:56.4144707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.49,A,,,V,,V,,V*58
2025-04-08T23:27:57.4146941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-04-08T23:27:58.4154843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-04-08T23:27:59.4151364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.53,A,,,V,,V,,V*53
2025-04-08T23:28:00.4148209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.31,A,,,V,,V,,V*55
2025-04-08T23:28:01.4050968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.29,A,,,V,,V,,V*54
2025-04-08T23:28:02.4157237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.47,A,,,V,,V,,V*55
2025-04-08T23:28:03.4158576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.56,A,,,V,,V,,V*53
2025-04-08T23:28:04.4157259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-08T23:28:05.4152771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.40,A,,,V,,V,,V*57
2025-04-08T23:28:06.4159434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-08T23:28:07.4156606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-04-08T23:28:08.4153513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.57,A,,,V,,V,,V*54
2025-04-08T23:28:09.4159823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-04-08T23:28:10.4056845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.29,A,,,V,,V,,V*54
2025-04-08T23:28:11.4063401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.38,A,,,V,,V,,V*5D
2025-04-08T23:28:12.4059977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.47,A,,,V,,V,,V*55
2025-04-08T23:28:13.4056842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-08T23:28:14.4064315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.38,A,,,V,,V,,V*5F
2025-04-08T23:28:15.4162612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.33,A,,,V,,V,,V*53
2025-04-08T23:28:16.4060071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.47,A,,,V,,V,,V*50
2025-04-08T23:28:17.4159590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-08T23:28:18.4065600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.48,A,,,V,,V,,V*5A
2025-04-08T23:28:19.4061418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.45,A,,,V,,V,,V*5F
2025-04-08T23:28:20.4062523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.38,A,,,V,,V,,V*5D
2025-04-08T23:28:21.4064374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-04-08T23:28:22.4071230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.59,A,,,V,,V,,V*59
2025-04-08T23:28:23.4072970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-04-08T23:28:24.4069475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.57,A,,,V,,V,,V*52
2025-04-08T23:28:25.4165908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-04-08T23:28:26.4072770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.42,A,,,V,,V,,V*50
2025-04-08T23:28:27.4092944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.56,A,,,V,,V,,V*56
2025-04-08T23:28:28.4168426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.58,A,,,V,,V,,V*59
2025-04-08T23:28:29.4075127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.46,A,,,V,,V,,V*56
2025-04-08T23:28:30.4073126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.27,A,,,V,,V,,V*55
2025-04-08T23:28:31.4071101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.30,A,,,V,,V,,V*57
2025-04-08T23:28:32.4077429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.45,A,,,V,,V,,V*51
2025-04-08T23:28:33.4074365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.43,A,,,V,,V,,V*5B
2025-04-08T23:28:34.4074340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.39,A,,,V,,V,,V*5E
2025-04-08T23:28:35.4080788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.30,A,,,V,,V,,V*51
2025-04-08T23:28:36.4077491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.17,A,,,V,,V,,V*57
2025-04-08T23:28:37.4074636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.15,A,,,V,,V,,V*5A
2025-04-08T23:28:38.4080922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.34,A,,,V,,V,,V*59
2025-04-08T23:28:39.4077467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.43,A,,,V,,V,,V*56
2025-04-08T23:28:40.4082967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.36,A,,,V,,V,,V*56
2025-04-08T23:28:41.4078294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.24,A,,,V,,V,,V*54
2025-04-08T23:28:42.4084897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.16,A,,,V,,V,,V*52
2025-04-08T23:28:43.4082821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.23,A,,,V,,V,,V*51
2025-04-08T23:28:44.4087207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.35,A,,,V,,V,,V*51
2025-04-08T23:28:45.4083909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.47,A,,,V,,V,,V*53
2025-04-08T23:28:46.4081143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-04-08T23:28:47.4086971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-04-08T23:28:48.4088281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.42,A,,,V,,V,,V*52
2025-04-08T23:28:49.4083689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.30,A,,,V,,V,,V*56
2025-04-08T23:28:50.4090354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.37,A,,,V,,V,,V*5B
2025-04-08T23:28:51.4086880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-08T23:28:52.4093353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-08T23:28:53.4090158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-04-08T23:28:54.4087077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.57,A,,,V,,V,,V*5F
2025-04-08T23:28:55.4089184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.41,A,,,V,,V,,V*57
2025-04-08T23:28:56.4091429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-04-08T23:28:57.4091037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-04-08T23:28:58.4097543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-04-08T23:28:59.4094537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.67,A,,,V,,V,,V*5D
2025-04-08T23:29:00.4090350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.75,A,,,V,,V,,V*50
2025-04-08T23:29:01.4098646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-04-08T23:29:02.4097163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.66,A,,,V,,V,,V*57
2025-04-08T23:29:03.3996788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.55,A,,,V,,V,,V*5F
2025-04-08T23:29:04.4093158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-04-08T23:29:05.3999958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-04-08T23:29:06.3996414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.72,A,,,V,,V,,V*58
2025-04-08T23:29:07.4000810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.65,A,,,V,,V,,V*52
2025-04-08T23:29:08.3996527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.53,A,,,V,,V,,V*53
2025-04-08T23:29:09.4002715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.45,A,,,V,,V,,V*53
2025-04-08T23:29:10.3999321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.52,A,,,V,,V,,V*57
2025-04-08T23:29:11.4005882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-04-08T23:29:12.4002538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-04-08T23:29:13.3999413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-04-08T23:29:14.4007237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.85,A,,,V,,V,,V*51
2025-04-08T23:29:15.4003572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.77,A,,,V,,V,,V*5C
2025-04-08T23:29:16.4102492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.56,A,,,V,,V,,V*5E
2025-04-08T23:29:17.4001596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.48,A,,,V,,V,,V*58
2025-04-08T23:29:18.4009026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-04-08T23:29:19.4005662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-04-08T23:29:20.4012979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.70,A,,,V,,V,,V*5D
2025-04-08T23:29:21.4008110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.56,A,,,V,,V,,V*59
2025-04-08T23:29:22.4013617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.34,A,,,V,,V,,V*54
2025-04-08T23:29:23.4006619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.28,A,,,V,,V,,V*57
2025-04-08T23:29:24.4013078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.44,A,,,V,,V,,V*5C
2025-04-08T23:29:25.4009488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-04-08T23:29:26.4008454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.41,A,,,V,,V,,V*55
2025-04-08T23:29:27.4014872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.27,A,,,V,,V,,V*53
2025-04-08T23:29:28.4011359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.41,A,,,V,,V,,V*56
2025-04-08T23:29:29.4014143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.51,A,,,V,,V,,V*58
2025-04-08T23:29:30.4011198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-08T23:29:31.4018365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.36,A,,,V,,V,,V*52
2025-04-08T23:29:32.4014960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.22,A,,,V,,V,,V*53
2025-04-08T23:29:33.4121441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.40,A,,,V,,V,,V*52
2025-04-08T23:29:34.4019554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.56,A,,,V,,V,,V*52
2025-04-08T23:29:35.4016187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-04-08T23:29:36.4018108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.37,A,,,V,,V,,V*50
2025-04-08T23:29:37.4025040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.28,A,,,V,,V,,V*58
2025-04-08T23:29:38.4022865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-04-08T23:29:39.4019297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-04-08T23:29:40.4017609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.47,A,,,V,,V,,V*52
2025-04-08T23:29:41.4025250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.29,A,,,V,,V,,V*5A
2025-04-08T23:29:42.3922580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.22,A,,,V,,V,,V*5F
2025-04-08T23:29:43.4020128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.35,A,,,V,,V,,V*56
2025-04-08T23:29:44.3922328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.48,A,,,V,,V,,V*58
2025-04-08T23:29:45.3928764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.47,A,,,V,,V,,V*50
2025-04-08T23:29:46.4024856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.38,A,,,V,,V,,V*57
2025-04-08T23:29:47.4027008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.33,A,,,V,,V,,V*54
2025-04-08T23:29:48.4026457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.46,A,,,V,,V,,V*5D
2025-04-08T23:29:49.4024654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.48,A,,,V,,V,,V*5A
2025-04-08T23:29:50.4032939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.38,A,,,V,,V,,V*5C
2025-04-08T23:29:51.4025654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.31,A,,,V,,V,,V*53
2025-04-08T23:29:52.4033382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-04-08T23:29:53.4030084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.43,A,,,V,,V,,V*57
2025-04-08T23:29:54.4028250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.42,A,,,V,,V,,V*50
2025-04-08T23:29:55.4036936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.46,A,,,V,,V,,V*50
2025-04-08T23:29:56.4033586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.57,A,,,V,,V,,V*53
2025-04-08T23:29:57.4030376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.56,A,,,V,,V,,V*50
2025-04-08T23:29:58.3937325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.50,A,,,V,,V,,V*55
2025-04-08T23:29:59.4038471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.36,A,,,V,,V,,V*57
2025-04-08T23:30:00.4033373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.36,A,,,V,,V,,V*52
2025-04-08T23:30:01.3940231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.50,A,,,V,,V,,V*52
2025-04-08T23:30:02.4037517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.60,A,,,V,,V,,V*52
2025-04-08T23:30:03.4035745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.61,A,,,V,,V,,V*56
2025-04-08T23:30:04.3935321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-04-08T23:30:05.3941472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.45,A,,,V,,V,,V*53
2025-04-08T23:30:06.4041744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-04-08T23:30:07.3938292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-04-08T23:30:08.4045571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.83,A,,,V,,V,,V*5A
2025-04-08T23:30:09.3942996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.76,A,,,V,,V,,V*51
2025-04-08T23:30:10.3939873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.62,A,,,V,,V,,V*54
2025-04-08T23:30:11.4045518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.56,A,,,V,,V,,V*51
2025-04-08T23:30:12.3942724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-04-08T23:30:13.4048940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.84,A,,,V,,V,,V*5C
2025-04-08T23:30:14.4045444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-04-08T23:30:15.3950617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-04-08T23:30:16.3943102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.51,A,,,V,,V,,V*53
2025-04-08T23:30:17.3950782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.44,A,,,V,,V,,V*5C
2025-04-08T23:30:18.4052385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-04-08T23:30:19.3954723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-04-08T23:30:20.4050818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.57,A,,,V,,V,,V*5E
2025-04-08T23:30:21.3952263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.44,A,,,V,,V,,V*5F
2025-04-08T23:30:22.4048652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.36,A,,,V,,V,,V*59
2025-04-08T23:30:23.3956863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-08T23:30:24.3953335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.60,A,,,V,,V,,V*55
2025-04-08T23:30:25.3953967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.59,A,,,V,,V,,V*57
2025-04-08T23:30:26.3959462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.49,A,,,V,,V,,V*56
2025-04-08T23:30:27.3956088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.31,A,,,V,,V,,V*53
2025-04-08T23:30:28.3959522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.15,A,,,V,,V,,V*51
2025-04-08T23:30:29.3955185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.33,A,,,V,,V,,V*54
2025-04-08T23:30:30.3961850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.47,A,,,V,,V,,V*51
2025-04-08T23:30:31.3956158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-04-08T23:30:32.3961295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.44,A,,,V,,V,,V*52
2025-04-08T23:30:33.3927689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.32,A,,,V,,V,,V*59
2025-04-08T23:30:34.3863702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.50,A,,,V,,V,,V*56
2025-04-08T23:30:35.3822076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-04-08T23:30:36.3821128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.51,A,,,V,,V,,V*59
2025-04-08T23:30:37.3822966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.32,A,,,V,,V,,V*5C
2025-04-08T23:30:38.3825799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.44,A,,,V,,V,,V*56
2025-04-08T23:30:39.3823728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-04-08T23:30:40.3826314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.77,A,,,V,,V,,V*57
2025-04-08T23:30:41.3821419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-04-08T23:30:42.3820655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.41,A,,,V,,V,,V*53
2025-04-08T23:30:43.3827111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-04-08T23:30:44.3830328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-04-08T23:30:45.3825735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.83,A,,,V,,V,,V*5C
2025-04-08T23:30:46.3827784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-04-08T23:30:47.3824685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.47,A,,,V,,V,,V*5D
2025-04-08T23:30:48.3831015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.37,A,,,V,,V,,V*5B
2025-04-08T23:30:49.3728197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.53,A,,,V,,V,,V*58
2025-04-08T23:30:50.3734785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.49,A,,,V,,V,,V*5D
2025-04-08T23:30:51.3834510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-08T23:30:52.3833620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.45,A,,,V,,V,,V*54
2025-04-08T23:30:53.3829199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.65,A,,,V,,V,,V*5C
2025-04-08T23:30:54.3837605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.66,A,,,V,,V,,V*50
2025-04-08T23:30:55.3736751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.51,A,,,V,,V,,V*5A
2025-04-08T23:30:56.3833011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.32,A,,,V,,V,,V*53
2025-04-08T23:30:57.3839525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.44,A,,,V,,V,,V*52
2025-04-08T23:30:58.3836207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.61,A,,,V,,V,,V*51
2025-04-08T23:30:59.3833151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.63,A,,,V,,V,,V*55
2025-04-08T23:31:00.3839838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-04-08T23:31:01.3835020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.38,A,,,V,,V,,V*5F
2025-04-08T23:31:02.3836550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-04-08T23:31:03.3794975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.55,A,,,V,,V,,V*5F
2025-04-08T23:31:04.3839711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.61,A,,,V,,V,,V*52
2025-04-08T23:31:05.3842207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-04-08T23:31:06.3844920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-04-08T23:31:07.3843026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.42,A,,,V,,V,,V*54
2025-04-08T23:31:08.3740308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.41,A,,,V,,V,,V*52
2025-04-08T23:31:09.3746676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-04-08T23:31:10.3743140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.63,A,,,V,,V,,V*5A
2025-04-08T23:31:11.3749831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.61,A,,,V,,V,,V*56
2025-04-08T23:31:12.3746349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.46,A,,,V,,V,,V*50
2025-04-08T23:31:13.3743406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.43,A,,,V,,V,,V*51
2025-04-08T23:31:14.3751534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.58,A,,,V,,V,,V*5D
2025-04-08T23:31:15.3749290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-04-08T23:31:16.3846037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-04-08T23:31:17.3852217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.37,A,,,V,,V,,V*51
2025-04-08T23:31:18.3848726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.17,A,,,V,,V,,V*54
2025-04-08T23:31:19.3754364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.24,A,,,V,,V,,V*56
2025-04-08T23:31:20.3752702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.37,A,,,V,,V,,V*59
2025-04-08T23:31:21.3748251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.41,A,,,V,,V,,V*53
2025-04-08T23:31:22.3757094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.37,A,,,V,,V,,V*54
2025-04-08T23:31:23.3752625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.30,A,,,V,,V,,V*5E
2025-04-08T23:31:24.3749766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.23,A,,,V,,V,,V*50
2025-04-08T23:31:25.3855509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.14,A,,,V,,V,,V*50
2025-04-08T23:31:26.3751869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.29,A,,,V,,V,,V*5D
2025-04-08T23:31:27.3758026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.47,A,,,V,,V,,V*57
2025-04-08T23:31:28.3756521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.56,A,,,V,,V,,V*55
2025-04-08T23:31:29.3758106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.52,A,,,V,,V,,V*56
2025-04-08T23:31:30.3754943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.32,A,,,V,,V,,V*57
2025-04-08T23:31:31.3759122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.13,A,,,V,,V,,V*51
2025-04-08T23:31:32.3755693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.22,A,,,V,,V,,V*50
2025-04-08T23:31:33.3762932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.30,A,,,V,,V,,V*54
2025-04-08T23:31:34.3760932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.48,A,,,V,,V,,V*5D
2025-04-08T23:31:35.3766753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.65,A,,,V,,V,,V*5F
2025-04-08T23:31:36.3758718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-04-08T23:31:37.3760628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.73,A,,,V,,V,,V*51
2025-04-08T23:31:38.3762653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.57,A,,,V,,V,,V*5E
2025-04-08T23:31:39.3764204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-04-08T23:31:40.3761223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.46,A,,,V,,V,,V*52
2025-04-08T23:31:41.3768013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.67,A,,,V,,V,,V*5E
2025-04-08T23:31:42.3764664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.79,A,,,V,,V,,V*5F
2025-04-08T23:31:43.3769069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-04-08T23:31:44.3768065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-04-08T23:31:45.3764933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-04-08T23:31:46.3771770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.39,A,,,V,,V,,V*55
2025-04-08T23:31:47.3768149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-04-08T23:31:48.3772992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.69,A,,,V,,V,,V*58
2025-04-08T23:31:49.3769403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-08T23:31:50.3769940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-04-08T23:31:51.3778273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-04-08T23:31:52.3774198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.36,A,,,V,,V,,V*53
2025-04-08T23:31:53.3776125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-08T23:31:54.3777553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.56,A,,,V,,V,,V*57
2025-04-08T23:31:55.3776564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-04-08T23:31:56.3778261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-04-08T23:31:57.3774678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.61,A,,,V,,V,,V*52
2025-04-08T23:31:58.3681712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-04-08T23:31:59.3778349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-04-08T23:32:00.3776475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.87,A,,,V,,V,,V*5E
2025-04-08T23:32:01.3775970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-04-08T23:32:02.3783317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-04-08T23:32:03.3779987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.70,A,,,V,,V,,V*54
2025-04-08T23:32:04.3778732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.82,A,,,V,,V,,V*5A
2025-04-08T23:32:05.3687501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-04-08T23:32:06.3788545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.87,A,,,V,,V,,V*5F
2025-04-08T23:32:07.3681615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-04-08T23:32:08.3688230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-04-08T23:32:09.3685015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.80,A,,,V,,V,,V*5E
2025-04-08T23:32:10.3691563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.81,A,,,V,,V,,V*54
2025-04-08T23:32:11.3688022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-04-08T23:32:12.3685013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.50,A,,,V,,V,,V*56
2025-04-08T23:32:13.3691437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.46,A,,,V,,V,,V*56
2025-04-08T23:32:14.3787846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-04-08T23:32:15.3793442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.61,A,,,V,,V,,V*5A
2025-04-08T23:32:16.3690463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-04-08T23:32:17.3786962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.43,A,,,V,,V,,V*5B
2025-04-08T23:32:18.3693569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.26,A,,,V,,V,,V*56
2025-04-08T23:32:19.3694710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.26,A,,,V,,V,,V*55
2025-04-08T23:32:20.3792894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.44,A,,,V,,V,,V*5D
2025-04-08T23:32:21.3695614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-04-08T23:32:22.3800179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-04-08T23:32:23.3793246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.63,A,,,V,,V,,V*5C
2025-04-08T23:32:24.3692326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.54,A,,,V,,V,,V*5E
2025-04-08T23:32:25.3700398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.46,A,,,V,,V,,V*5E
2025-04-08T23:32:26.3701814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.45,A,,,V,,V,,V*5A
2025-04-08T23:32:27.3794022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.42,A,,,V,,V,,V*5C
2025-04-08T23:32:28.3697126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.48,A,,,V,,V,,V*5B
2025-04-08T23:32:29.3698143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-04-08T23:32:30.3700121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-04-08T23:32:31.3697058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-08T23:32:32.3701060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-08T23:32:33.3707730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.46,A,,,V,,V,,V*54
2025-04-08T23:32:34.3704548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.60,A,,,V,,V,,V*57
2025-04-08T23:32:35.3701729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-08T23:32:36.3709239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-04-08T23:32:37.3701562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-04-08T23:32:38.3709944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.71,A,,,V,,V,,V*54
2025-04-08T23:32:39.3708582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-04-08T23:32:40.3707613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-08T23:32:41.3704486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-04-08T23:32:42.3705393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-04-08T23:32:43.3711715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.78,A,,,V,,V,,V*53
2025-04-08T23:32:44.3708006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.72,A,,,V,,V,,V*58
2025-04-08T23:32:45.3713258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.59,A,,,V,,V,,V*5B
2025-04-08T23:32:46.3709979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.46,A,,,V,,V,,V*56
2025-04-08T23:32:47.3716521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-04-08T23:32:48.3713025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-04-08T23:32:49.3717740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.60,A,,,V,,V,,V*5B
2025-04-08T23:32:50.3714574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.69,A,,,V,,V,,V*58
2025-04-08T23:32:51.3712831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-04-08T23:32:52.3719104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-04-08T23:32:53.3716499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.52,A,,,V,,V,,V*5A
2025-04-08T23:32:54.3718693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-04-08T23:32:55.3620730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.77,A,,,V,,V,,V*5D
2025-04-08T23:32:56.3620130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.73,A,,,V,,V,,V*57
2025-04-08T23:32:57.3716537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.49,A,,,V,,V,,V*57
2025-04-08T23:32:58.3623204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.50,A,,,V,,V,,V*55
2025-04-08T23:32:59.3719509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-04-08T23:33:00.3626654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-04-08T23:33:01.3723014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-04-08T23:33:02.3719745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.40,A,,,V,,V,,V*53
2025-04-08T23:33:03.3723480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.34,A,,,V,,V,,V*55
2025-04-08T23:33:04.3645821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.40,A,,,V,,V,,V*56
2025-04-08T23:33:05.3727459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.41,A,,,V,,V,,V*51
2025-04-08T23:33:06.3723820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.35,A,,,V,,V,,V*57
2025-04-08T23:33:07.3731081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.39,A,,,V,,V,,V*55
2025-04-08T23:33:08.3629944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.51,A,,,V,,V,,V*54
2025-04-08T23:33:09.3626529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.57,A,,,V,,V,,V*52
2025-04-08T23:33:10.3633317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.51,A,,,V,,V,,V*5B
2025-04-08T23:33:11.3729285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.43,A,,,V,,V,,V*54
2025-04-08T23:33:12.3626782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.47,A,,,V,,V,,V*54
2025-04-08T23:33:13.3632996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.55,A,,,V,,V,,V*57
2025-04-08T23:33:14.3729321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-04-08T23:33:15.3630381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.65,A,,,V,,V,,V*57
2025-04-08T23:33:16.3637105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-04-08T23:33:17.3634397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.55,A,,,V,,V,,V*54
2025-04-08T23:33:18.3631441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.71,A,,,V,,V,,V*55
2025-04-08T23:33:19.3637750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.76,A,,,V,,V,,V*50
2025-04-08T23:33:20.3637807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.73,A,,,V,,V,,V*54
2025-04-08T23:33:21.3633357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-04-08T23:33:22.3641241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.50,A,,,V,,V,,V*5A
2025-04-08T23:33:23.3638093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.65,A,,,V,,V,,V*53
2025-04-08T23:33:24.3635481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-04-08T23:33:25.3641968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.69,A,,,V,,V,,V*5F
2025-04-08T23:33:26.3739192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.56,A,,,V,,V,,V*5E
2025-04-08T23:33:27.3636190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.31,A,,,V,,V,,V*50
2025-04-08T23:33:28.3646477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.20,A,,,V,,V,,V*53
2025-04-08T23:33:29.3643112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.34,A,,,V,,V,,V*5B
2025-04-08T23:33:30.3640703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.46,A,,,V,,V,,V*53
2025-04-08T23:33:31.3646267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-04-08T23:33:32.3642890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.64,A,,,V,,V,,V*58
2025-04-08T23:33:33.3649622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.62,A,,,V,,V,,V*59
2025-04-08T23:33:34.3642770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.66,A,,,V,,V,,V*57
2025-04-08T23:33:35.3647613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-04-08T23:33:36.3649676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.86,A,,,V,,V,,V*52
2025-04-08T23:33:37.3647710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.95,A,,,V,,V,,V*5E
2025-04-08T23:33:38.3647569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.97,A,,,V,,V,,V*5C
2025-04-08T23:33:39.3651820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.86,A,,,V,,V,,V*5C
2025-04-08T23:33:40.3648509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-04-08T23:33:41.3646769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-04-08T23:33:42.3655567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.80,A,,,V,,V,,V*5E
2025-04-08T23:33:43.3656942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-04-08T23:33:44.3648978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-04-08T23:33:45.3653860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-04-08T23:33:46.3659287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.49,A,,,V,,V,,V*51
2025-04-08T23:33:47.3658697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.48,A,,,V,,V,,V*56
2025-04-08T23:33:48.3659986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.59,A,,,V,,V,,V*56
2025-04-08T23:33:49.3659603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-04-08T23:33:50.3661406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.59,A,,,V,,V,,V*50
2025-04-08T23:33:51.3657983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.56,A,,,V,,V,,V*52
2025-04-08T23:33:52.3654877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-08T23:33:53.3661247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.49,A,,,V,,V,,V*5B
2025-04-08T23:33:54.3657856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-04-08T23:33:55.3663952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-04-08T23:33:56.3557326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-04-08T23:33:57.3563409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.69,A,,,V,,V,,V*5E
2025-04-08T23:33:58.3660013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-04-08T23:33:59.3658944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.30,A,,,V,,V,,V*5F
2025-04-08T23:34:00.3665259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.37,A,,,V,,V,,V*57
2025-04-08T23:34:01.3569637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-08T23:34:02.3566291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-04-08T23:34:03.3670680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-08T23:34:04.3568954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.39,A,,,V,,V,,V*5B
2025-04-08T23:34:05.3567745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.27,A,,,V,,V,,V*52
2025-04-08T23:34:06.3672552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.42,A,,,V,,V,,V*52
2025-04-08T23:34:07.3569567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-04-08T23:34:08.3666303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.35,A,,,V,,V,,V*53
2025-04-08T23:34:09.3566723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.09,A,,,V,,V,,V*5F
2025-04-08T23:34:10.3573297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.02,A,,,V,,V,,V*5C
2025-04-08T23:34:11.3669358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.20,A,,,V,,V,,V*53
2025-04-08T23:34:12.3687057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.33,A,,,V,,V,,V*54
2025-04-08T23:34:13.3672519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.31,A,,,V,,V,,V*57
2025-04-08T23:34:14.3572904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.23,A,,,V,,V,,V*5F
2025-04-08T23:34:15.3677603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.18,A,,,V,,V,,V*56
2025-04-08T23:34:16.3579955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.32,A,,,V,,V,,V*54
2025-04-08T23:34:17.3572016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.41,A,,,V,,V,,V*53
2025-04-08T23:34:18.3581148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.42,A,,,V,,V,,V*50
2025-04-08T23:34:19.3578827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.29,A,,,V,,V,,V*5D
2025-04-08T23:34:20.3575546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.25,A,,,V,,V,,V*50
2025-04-08T23:34:21.3676081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.44,A,,,V,,V,,V*59
2025-04-08T23:34:22.3611890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.53,A,,,V,,V,,V*50
2025-04-08T23:34:23.3579040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.57,A,,,V,,V,,V*55
2025-04-08T23:34:24.3604153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.39,A,,,V,,V,,V*5D
2025-04-08T23:34:25.3577852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.11,A,,,V,,V,,V*56
2025-04-08T23:34:26.3584425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.09,A,,,V,,V,,V*5E
2025-04-08T23:34:27.3581677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.35,A,,,V,,V,,V*57
2025-04-08T23:34:28.3584409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.52,A,,,V,,V,,V*56
2025-04-08T23:34:29.3585590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-04-08T23:34:30.3584700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.39,A,,,V,,V,,V*5D
2025-04-08T23:34:31.3583705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.22,A,,,V,,V,,V*50
2025-04-08T23:34:32.3585021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.28,A,,,V,,V,,V*5C
2025-04-08T23:34:33.3590264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.38,A,,,V,,V,,V*5D
2025-04-08T23:34:34.3586877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.33,A,,,V,,V,,V*5F
2025-04-08T23:34:35.3584560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.23,A,,,V,,V,,V*56
2025-04-08T23:34:36.3586572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.21,A,,,V,,V,,V*50
2025-04-08T23:34:37.3592956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.37,A,,,V,,V,,V*5A
2025-04-08T23:34:38.3590806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.51,A,,,V,,V,,V*57
2025-04-08T23:34:39.3587778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.68,A,,,V,,V,,V*5B
2025-04-08T23:34:40.3594718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.68,A,,,V,,V,,V*5B
2025-04-08T23:34:41.3593080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.62,A,,,V,,V,,V*5A
2025-04-08T23:34:42.3595136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.52,A,,,V,,V,,V*5F
2025-04-08T23:34:43.3590466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.59,A,,,V,,V,,V*5B
2025-04-08T23:34:44.3596819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.66,A,,,V,,V,,V*54
2025-04-08T23:34:45.3593555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.68,A,,,V,,V,,V*5B
2025-04-08T23:34:46.3500627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.62,A,,,V,,V,,V*51
2025-04-08T23:34:47.3497094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.52,A,,,V,,V,,V*53
2025-04-08T23:34:48.3595030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.60,A,,,V,,V,,V*5E
2025-04-08T23:34:49.3599609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.70,A,,,V,,V,,V*53
2025-04-08T23:34:50.3586119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.71,A,,,V,,V,,V*59
2025-04-08T23:34:51.3521818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.61,A,,,V,,V,,V*56
2025-04-08T23:34:52.3475048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.44,A,,,V,,V,,V*53
2025-04-08T23:34:53.3459479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.54,A,,,V,,V,,V*57
2025-04-08T23:34:54.3457715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-04-08T23:34:55.3360517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.75,A,,,V,,V,,V*54
2025-04-08T23:34:56.3466943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.66,A,,,V,,V,,V*55
2025-04-08T23:34:57.3464454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.47,A,,,V,,V,,V*51
2025-04-08T23:34:58.3468008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.32,A,,,V,,V,,V*52
2025-04-08T23:34:59.3464798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-04-08T23:35:00.3469705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-04-08T23:35:01.3464797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-04-08T23:35:02.3464314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-04-08T23:35:03.3469362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-08T23:35:04.3465971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.36,A,,,V,,V,,V*56
2025-04-08T23:35:05.3370995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.31,A,,,V,,V,,V*55
2025-04-08T23:35:06.3468467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.38,A,,,V,,V,,V*5B
2025-04-08T23:35:07.3465362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.53,A,,,V,,V,,V*56
2025-04-08T23:35:08.3467036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-04-08T23:35:09.3473356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-04-08T23:35:10.3469908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.56,A,,,V,,V,,V*57
2025-04-08T23:35:11.3476534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.66,A,,,V,,V,,V*51
2025-04-08T23:35:12.3473210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-04-08T23:35:13.3370530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-04-08T23:35:14.3376790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-04-08T23:35:15.3380237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.48,A,,,V,,V,,V*52
2025-04-08T23:35:16.3375612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-04-08T23:35:17.3481819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-08T23:35:18.3379582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-04-08T23:35:19.3381349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-04-08T23:35:20.3377501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-04-08T23:35:21.3379555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-04-08T23:35:22.3384247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.45,A,,,V,,V,,V*5C
2025-04-08T23:35:23.3379383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.67,A,,,V,,V,,V*52
2025-04-08T23:35:24.3385254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.72,A,,,V,,V,,V*59
2025-04-08T23:35:25.3384067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.66,A,,,V,,V,,V*57
2025-04-08T23:35:26.3380795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-08T23:35:27.3384075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.40,A,,,V,,V,,V*57
2025-04-08T23:35:28.3381049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.38,A,,,V,,V,,V*5C
2025-04-08T23:35:29.3387457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.40,A,,,V,,V,,V*5B
2025-04-08T23:35:30.3386616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.50,A,,,V,,V,,V*5A
2025-04-08T23:35:31.3386480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.57,A,,,V,,V,,V*54
2025-04-08T23:35:32.3384818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-04-08T23:35:33.3391431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.73,A,,,V,,V,,V*52
2025-04-08T23:35:34.3388750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-04-08T23:35:35.3385796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-04-08T23:35:36.3392122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-04-08T23:35:37.3388653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.55,A,,,V,,V,,V*52
2025-04-08T23:35:38.3395978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.63,A,,,V,,V,,V*55
2025-04-08T23:35:39.3392780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.64,A,,,V,,V,,V*52
2025-04-08T23:35:40.3390606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-04-08T23:35:41.3389938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.67,A,,,V,,V,,V*55
2025-04-08T23:35:42.3396136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-04-08T23:35:43.3401000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.49,A,,,V,,V,,V*52
2025-04-08T23:35:44.3394832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.53,A,,,V,,V,,V*55
2025-04-08T23:35:45.3400967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.66,A,,,V,,V,,V*57
2025-04-08T23:35:46.3420204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.65,A,,,V,,V,,V*50
2025-04-08T23:35:47.3395180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.54,A,,,V,,V,,V*5E
2025-04-08T23:35:48.3403613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.40,A,,,V,,V,,V*55
2025-04-08T23:35:49.3399131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.54,A,,,V,,V,,V*52
2025-04-08T23:35:50.3396158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-04-08T23:35:51.3402315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-04-08T23:35:52.3398483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.34,A,,,V,,V,,V*51
2025-04-08T23:35:53.3400263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.40,A,,,V,,V,,V*56
2025-04-08T23:35:54.3306102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.49,A,,,V,,V,,V*5C
2025-04-08T23:35:55.3304866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.48,A,,,V,,V,,V*58
2025-04-08T23:35:56.3405336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.39,A,,,V,,V,,V*5A
2025-04-08T23:35:57.3402000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.40,A,,,V,,V,,V*5B
2025-04-08T23:35:58.3408289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.47,A,,,V,,V,,V*56
2025-04-08T23:35:59.3404965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.43,A,,,V,,V,,V*57
2025-04-08T23:36:00.3311209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.46,A,,,V,,V,,V*57
2025-04-08T23:36:01.3407185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-04-08T23:36:02.3404159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.62,A,,,V,,V,,V*54
2025-04-08T23:36:03.3410539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-04-08T23:36:04.3322933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.44,A,,,V,,V,,V*57
2025-04-08T23:36:05.3413770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.40,A,,,V,,V,,V*50
2025-04-08T23:36:06.3410169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.40,A,,,V,,V,,V*52
2025-04-08T23:36:07.3416877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.36,A,,,V,,V,,V*53
2025-04-08T23:36:08.3413426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.41,A,,,V,,V,,V*52
2025-04-08T23:36:09.3310621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.52,A,,,V,,V,,V*55
2025-04-08T23:36:10.3317113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.69,A,,,V,,V,,V*5A
2025-04-08T23:36:11.3314310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.84,A,,,V,,V,,V*5D
2025-04-08T23:36:12.3320513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.81,A,,,V,,V,,V*56
2025-04-08T23:36:13.3416657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-04-08T23:36:14.3313894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.51,A,,,V,,V,,V*55
2025-04-08T23:36:15.3419809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.44,A,,,V,,V,,V*54
2025-04-08T23:36:16.3316978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.50,A,,,V,,V,,V*57
2025-04-08T23:36:17.3321400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.48,A,,,V,,V,,V*5C
2025-04-08T23:36:18.3423362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.41,A,,,V,,V,,V*52
2025-04-08T23:36:19.3320502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.26,A,,,V,,V,,V*52
2025-04-08T23:36:20.3317317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.27,A,,,V,,V,,V*58
2025-04-08T23:36:21.3323823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.44,A,,,V,,V,,V*5C
2025-04-08T23:36:22.3320267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.52,A,,,V,,V,,V*53
2025-04-08T23:36:23.3326856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.49,A,,,V,,V,,V*5B
2025-04-08T23:36:24.3328790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.46,A,,,V,,V,,V*5E
2025-04-08T23:36:25.3420743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.39,A,,,V,,V,,V*5F
2025-04-08T23:36:26.3328699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.26,A,,,V,,V,,V*54
2025-04-08T23:36:27.3329888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.17,A,,,V,,V,,V*55
2025-04-08T23:36:28.3327364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.36,A,,,V,,V,,V*5B
2025-04-08T23:36:29.3324109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.47,A,,,V,,V,,V*5E
2025-04-08T23:36:30.3330439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.44,A,,,V,,V,,V*51
2025-04-08T23:36:31.3426700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.37,A,,,V,,V,,V*51
2025-04-08T23:36:32.3325262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.30,A,,,V,,V,,V*53
2025-04-08T23:36:33.3333672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.20,A,,,V,,V,,V*5C
2025-04-08T23:36:34.3332343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.10,A,,,V,,V,,V*53
2025-04-08T23:36:35.3329121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.06,A,,,V,,V,,V*51
2025-04-08T23:36:36.3335863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.26,A,,,V,,V,,V*51
2025-04-08T23:36:37.3332296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.36,A,,,V,,V,,V*55
2025-04-08T23:36:38.3330397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.48,A,,,V,,V,,V*59
2025-04-08T23:36:39.3332674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-04-08T23:36:40.3339254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.60,A,,,V,,V,,V*5A
2025-04-08T23:36:41.3333471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-04-08T23:36:42.3332570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.45,A,,,V,,V,,V*51
2025-04-08T23:36:43.3338660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.52,A,,,V,,V,,V*58
2025-04-08T23:36:44.3335392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-04-08T23:36:45.3337306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-04-08T23:36:46.3249472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.77,A,,,V,,V,,V*54
2025-04-08T23:36:47.3241824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-04-08T23:36:48.3343264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-04-08T23:36:49.3338777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-04-08T23:36:50.3341089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-04-08T23:36:51.3339970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.77,A,,,V,,V,,V*55
2025-04-08T23:36:52.3346250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.86,A,,,V,,V,,V*5B
2025-04-08T23:36:53.3342961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.95,A,,,V,,V,,V*5A
2025-04-08T23:36:54.3349560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.93,A,,,V,,V,,V*5C
2025-04-08T23:36:55.3365768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.88,A,,,V,,V,,V*50
2025-04-08T23:36:56.3343553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-04-08T23:36:57.3250337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.74,A,,,V,,V,,V*53
2025-04-08T23:36:58.3346629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.72,A,,,V,,V,,V*57
2025-04-08T23:36:59.3353188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.70,A,,,V,,V,,V*54
2025-04-08T23:37:00.3351411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-04-08T23:37:01.3348216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-04-08T23:37:02.3355474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-04-08T23:37:03.3353423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-04-08T23:37:04.3250018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-04-08T23:37:05.3348779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.76,A,,,V,,V,,V*52
2025-04-08T23:37:06.3355140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.76,A,,,V,,V,,V*53
2025-04-08T23:37:07.3252369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-04-08T23:37:08.3258821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-04-08T23:37:09.3255572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-04-08T23:37:10.3252358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-04-08T23:37:11.3358220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-04-08T23:37:12.3255377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.50,A,,,V,,V,,V*55
2025-04-08T23:37:13.3261908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-04-08T23:37:14.3259603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-04-08T23:37:15.3356287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.75,A,,,V,,V,,V*52
2025-04-08T23:37:16.3362785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-04-08T23:37:17.3259692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-04-08T23:37:18.3266203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.45,A,,,V,,V,,V*55
2025-04-08T23:37:19.3263007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.40,A,,,V,,V,,V*5A
2025-04-08T23:37:20.3259651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.61,A,,,V,,V,,V*51
2025-04-08T23:37:21.3360410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.66,A,,,V,,V,,V*54
2025-04-08T23:37:22.3267158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.63,A,,,V,,V,,V*56
2025-04-08T23:37:23.3264773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.47,A,,,V,,V,,V*50
2025-04-08T23:37:24.3263265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.29,A,,,V,,V,,V*5D
2025-04-08T23:37:25.3269782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.34,A,,,V,,V,,V*56
2025-04-08T23:37:26.3366812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-04-08T23:37:27.3263848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.44,A,,,V,,V,,V*54
2025-04-08T23:37:28.3270177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.46,A,,,V,,V,,V*57
2025-04-08T23:37:29.3269044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.40,A,,,V,,V,,V*5B
2025-04-08T23:37:30.3375275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.37,A,,,V,,V,,V*56
2025-04-08T23:37:31.3267502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.48,A,,,V,,V,,V*5F
2025-04-08T23:37:32.3273776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-04-08T23:37:33.3271700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-08T23:37:34.3276190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-04-08T23:37:35.3274677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-04-08T23:37:36.3273635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.61,A,,,V,,V,,V*54
2025-04-08T23:37:37.3278753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-04-08T23:37:38.3274548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-04-08T23:37:39.3280957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-04-08T23:37:40.3278444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-04-08T23:37:41.3277047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.56,A,,,V,,V,,V*5D
2025-04-08T23:37:42.3283098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-04-08T23:37:43.3284015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-08T23:37:44.3316809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-08T23:37:45.3283866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-04-08T23:37:46.3320001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.99,A,,,V,,V,,V*5D
2025-04-08T23:37:47.3279659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.03,A,,,V,,V,,V*5D
2025-04-08T23:37:48.3286103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.83,A,,,V,,V,,V*5A
2025-04-08T23:37:49.3282880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-04-08T23:37:50.3289228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.67,A,,,V,,V,,V*57
2025-04-08T23:37:51.3187514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-04-08T23:37:52.3282320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-04-08T23:37:53.3288055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-04-08T23:37:54.3284732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-04-08T23:37:55.3285635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.65,A,,,V,,V,,V*54
2025-04-08T23:37:56.3284283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-04-08T23:37:57.3286011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-04-08T23:37:58.3337782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.42,A,,,V,,V,,V*5A
2025-04-08T23:37:59.3288936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.31,A,,,V,,V,,V*57
2025-04-08T23:38:00.3195912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.45,A,,,V,,V,,V*51
2025-04-08T23:38:01.3192591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.55,A,,,V,,V,,V*54
2025-04-08T23:38:02.3196025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.51,A,,,V,,V,,V*58
2025-04-08T23:38:03.3292444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.39,A,,,V,,V,,V*59
2025-04-08T23:38:04.3296153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.39,A,,,V,,V,,V*5F
2025-04-08T23:38:05.3292872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.57,A,,,V,,V,,V*56
2025-04-08T23:38:06.3300331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-04-08T23:38:07.3193116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-04-08T23:38:08.3298939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.41,A,,,V,,V,,V*52
2025-04-08T23:38:09.3200421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.36,A,,,V,,V,,V*5B
2025-04-08T23:38:10.3197513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.48,A,,,V,,V,,V*5B
2025-04-08T23:38:11.3203751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.50,A,,,V,,V,,V*50
2025-04-08T23:38:12.3200435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-04-08T23:38:13.3197591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-08T23:38:14.3203646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.71,A,,,V,,V,,V*58
2025-04-08T23:38:15.3299895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-04-08T23:38:16.3206978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.42,A,,,V,,V,,V*52
2025-04-08T23:38:17.3199862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.54,A,,,V,,V,,V*51
2025-04-08T23:38:18.3305699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.58,A,,,V,,V,,V*58
2025-04-08T23:38:19.3202699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.47,A,,,V,,V,,V*52
2025-04-08T23:38:20.3209259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.34,A,,,V,,V,,V*53
2025-04-08T23:38:21.3216114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.42,A,,,V,,V,,V*54
2025-04-08T23:38:22.3203295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.49,A,,,V,,V,,V*52
2025-04-08T23:38:23.3209517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-04-08T23:38:24.3210481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.49,A,,,V,,V,,V*5B
2025-04-08T23:38:25.3207120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.35,A,,,V,,V,,V*57
2025-04-08T23:38:26.3207198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.39,A,,,V,,V,,V*5D
2025-04-08T23:38:27.3213855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.54,A,,,V,,V,,V*52
2025-04-08T23:38:28.3211970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.48,A,,,V,,V,,V*52
2025-04-08T23:38:29.3212558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.36,A,,,V,,V,,V*51
2025-04-08T23:38:30.3209502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.23,A,,,V,,V,,V*52
2025-04-08T23:38:31.3210848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.29,A,,,V,,V,,V*5E
2025-04-08T23:38:32.3209634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.45,A,,,V,,V,,V*5F
2025-04-08T23:38:33.3214767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.50,A,,,V,,V,,V*52
2025-04-08T23:38:34.3211750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-04-08T23:38:35.3217906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.38,A,,,V,,V,,V*5E
2025-04-08T23:38:36.3214352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.34,A,,,V,,V,,V*57
2025-04-08T23:38:37.3216977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.40,A,,,V,,V,,V*54
2025-04-08T23:38:38.3221952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.34,A,,,V,,V,,V*57
2025-04-08T23:38:39.3218657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.35,A,,,V,,V,,V*5E
2025-04-08T23:38:40.3215667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.46,A,,,V,,V,,V*56
2025-04-08T23:38:41.3221996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-04-08T23:38:42.3218449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.54,A,,,V,,V,,V*53
2025-04-08T23:38:43.3224621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.51,A,,,V,,V,,V*5B
2025-04-08T23:38:44.3223196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.43,A,,,V,,V,,V*54
2025-04-08T23:38:45.3238122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-04-08T23:38:46.3221086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.55,A,,,V,,V,,V*56
2025-04-08T23:38:47.3226497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.51,A,,,V,,V,,V*50
2025-04-08T23:38:48.3223183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.40,A,,,V,,V,,V*5B
2025-04-08T23:38:49.3230458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.41,A,,,V,,V,,V*55
2025-04-08T23:38:50.3229152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.56,A,,,V,,V,,V*5D
2025-04-08T23:38:51.3225757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.58,A,,,V,,V,,V*59
2025-04-08T23:38:52.3226563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.55,A,,,V,,V,,V*52
2025-04-08T23:38:53.3225080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.57,A,,,V,,V,,V*53
2025-04-08T23:38:54.3231490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-04-08T23:38:55.3232803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-04-08T23:38:56.3229523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-04-08T23:38:57.3236663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.41,A,,,V,,V,,V*55
2025-04-08T23:38:58.3233045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.56,A,,,V,,V,,V*50
2025-04-08T23:38:59.3230123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-04-08T23:39:00.3132588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.76,A,,,V,,V,,V*52
2025-04-08T23:39:01.3138981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.60,A,,,V,,V,,V*54
2025-04-08T23:39:02.3135614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.44,A,,,V,,V,,V*50
2025-04-08T23:39:03.3231549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-04-08T23:39:04.3233213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-04-08T23:39:05.3239133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.75,A,,,V,,V,,V*57
2025-04-08T23:39:06.3259202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.88,A,,,V,,V,,V*5C
2025-04-08T23:39:07.3242984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.89,A,,,V,,V,,V*5C
2025-04-08T23:39:08.3083647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.75,A,,,V,,V,,V*56
2025-04-08T23:39:09.3108795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.57,A,,,V,,V,,V*56
2025-04-08T23:39:10.3002738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-04-08T23:39:11.2999375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.76,A,,,V,,V,,V*51
2025-04-08T23:39:12.3005903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-04-08T23:39:13.3002557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-04-08T23:39:14.3005853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.65,A,,,V,,V,,V*51
2025-04-08T23:39:15.3002064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.56,A,,,V,,V,,V*5E
2025-04-08T23:39:16.3106356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-04-08T23:39:17.3102907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-04-08T23:39:18.3026002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.55,A,,,V,,V,,V*5E
2025-04-08T23:39:19.3105930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.66,A,,,V,,V,,V*53
2025-04-08T23:39:20.3003287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-04-08T23:39:21.3010312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.75,A,,,V,,V,,V*52
2025-04-08T23:39:22.3006962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.65,A,,,V,,V,,V*53
2025-04-08T23:39:23.3013436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-04-08T23:39:24.3108734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-04-08T23:39:25.3006028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-04-08T23:39:26.3009595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.57,A,,,V,,V,,V*55
2025-04-08T23:39:27.3008800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.56,A,,,V,,V,,V*56
2025-04-08T23:39:28.3015012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.46,A,,,V,,V,,V*56
2025-04-08T23:39:29.3012448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.33,A,,,V,,V,,V*56
2025-04-08T23:39:30.3009421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.22,A,,,V,,V,,V*51
2025-04-08T23:39:31.3013229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.25,A,,,V,,V,,V*50
2025-04-08T23:39:32.3012739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.38,A,,,V,,V,,V*59
2025-04-08T23:39:33.3019335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-04-08T23:39:34.3016150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.49,A,,,V,,V,,V*59
2025-04-08T23:39:35.3013070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.39,A,,,V,,V,,V*59
2025-04-08T23:39:36.3020211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.27,A,,,V,,V,,V*51
2025-04-08T23:39:37.3016878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.32,A,,,V,,V,,V*56
2025-04-08T23:39:38.3023939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.44,A,,,V,,V,,V*52
2025-04-08T23:39:39.3022755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.41,A,,,V,,V,,V*57
2025-04-08T23:39:40.3019546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.31,A,,,V,,V,,V*51
2025-04-08T23:39:41.3023187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.25,A,,,V,,V,,V*50
2025-04-08T23:39:42.3019730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.39,A,,,V,,V,,V*54
2025-04-08T23:39:43.3027011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.42,A,,,V,,V,,V*53
2025-04-08T23:39:44.3023223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.37,A,,,V,,V,,V*56
2025-04-08T23:39:45.3028099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.23,A,,,V,,V,,V*50
2025-04-08T23:39:46.3024721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.13,A,,,V,,V,,V*55
2025-04-08T23:39:47.3021856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.30,A,,,V,,V,,V*54
2025-04-08T23:39:48.3027904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.43,A,,,V,,V,,V*56
2025-04-08T23:39:49.3024684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.41,A,,,V,,V,,V*5C
2025-04-08T23:39:50.3031232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.38,A,,,V,,V,,V*58
2025-04-08T23:39:51.2930631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.26,A,,,V,,V,,V*5B
2025-04-08T23:39:52.3026636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.27,A,,,V,,V,,V*56
2025-04-08T23:39:53.3031391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.37,A,,,V,,V,,V*52
2025-04-08T23:39:54.3028080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.39,A,,,V,,V,,V*5C
2025-04-08T23:39:55.3031924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.33,A,,,V,,V,,V*57
2025-04-08T23:39:56.3030626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.25,A,,,V,,V,,V*53
2025-04-08T23:39:57.3032465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.44,A,,,V,,V,,V*5D
2025-04-08T23:39:58.3029596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-04-08T23:39:59.3036634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-04-08T23:40:00.3033054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.62,A,,,V,,V,,V*50
2025-04-08T23:40:01.3039774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.39,A,,,V,,V,,V*5F
2025-04-08T23:40:02.3036384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.23,A,,,V,,V,,V*51
2025-04-08T23:40:03.3034158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.31,A,,,V,,V,,V*54
2025-04-08T23:40:04.2941162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-04-08T23:40:05.3035705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-04-08T23:40:06.2937951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-04-08T23:40:07.2939749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-04-08T23:40:08.2936707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-04-08T23:40:09.2943101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.44,A,,,V,,V,,V*5F
2025-04-08T23:40:10.2939533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-04-08T23:40:11.3045648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-04-08T23:40:12.3042538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.62,A,,,V,,V,,V*57
2025-04-08T23:40:13.2960551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.62,A,,,V,,V,,V*56
2025-04-08T23:40:14.2946100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.52,A,,,V,,V,,V*5E
2025-04-08T23:40:15.3042512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.40,A,,,V,,V,,V*5E
2025-04-08T23:40:16.2950416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.40,A,,,V,,V,,V*57
2025-04-08T23:40:17.2946926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-04-08T23:40:18.2945447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-04-08T23:40:19.3050079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.68,A,,,V,,V,,V*52
2025-04-08T23:40:20.3051013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-04-08T23:40:21.2947941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-04-08T23:40:22.2954525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-04-08T23:40:23.2948383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.51,A,,,V,,V,,V*53
2025-04-08T23:40:24.2950112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.53,A,,,V,,V,,V*5B
2025-04-08T23:40:25.2956523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-04-08T23:40:26.2953002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-04-08T23:40:27.3049665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-04-08T23:40:28.2957447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.44,A,,,V,,V,,V*5E
2025-04-08T23:40:29.2957098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.30,A,,,V,,V,,V*5B
2025-04-08T23:40:30.2958516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.43,A,,,V,,V,,V*5D
2025-04-08T23:40:31.2955272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.53,A,,,V,,V,,V*54
2025-04-08T23:40:32.2955866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.54,A,,,V,,V,,V*52
2025-04-08T23:40:33.2962337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.52,A,,,V,,V,,V*59
2025-04-08T23:40:34.2963487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.53,A,,,V,,V,,V*5A
2025-04-08T23:40:35.2974298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-04-08T23:40:36.2961357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-04-08T23:40:37.2957294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.48,A,,,V,,V,,V*5B
2025-04-08T23:40:38.2963400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.40,A,,,V,,V,,V*58
2025-04-08T23:40:39.2963394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.35,A,,,V,,V,,V*5A
2025-04-08T23:40:40.2965015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.41,A,,,V,,V,,V*52
2025-04-08T23:40:41.2961364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-04-08T23:40:42.2963507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.81,A,,,V,,V,,V*55
2025-04-08T23:40:43.2964681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.85,A,,,V,,V,,V*51
2025-04-08T23:40:44.2961962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.62,A,,,V,,V,,V*50
2025-04-08T23:40:45.2968371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.29,A,,,V,,V,,V*56
2025-04-08T23:40:46.2964950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-08T23:40:47.2972308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.62,A,,,V,,V,,V*59
2025-04-08T23:40:48.2971023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-04-08T23:40:49.2967677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.61,A,,,V,,V,,V*54
2025-04-08T23:40:50.2968910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.41,A,,,V,,V,,V*52
2025-04-08T23:40:51.2975585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.23,A,,,V,,V,,V*57
2025-04-08T23:40:52.2972167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.28,A,,,V,,V,,V*58
2025-04-08T23:40:53.2969436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.41,A,,,V,,V,,V*51
2025-04-08T23:40:54.2873540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.47,A,,,V,,V,,V*52
2025-04-08T23:40:55.2970059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.46,A,,,V,,V,,V*54
2025-04-08T23:40:56.2877238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.50,A,,,V,,V,,V*50
2025-04-08T23:40:57.2973680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.63,A,,,V,,V,,V*55
2025-04-08T23:40:58.2971378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.67,A,,,V,,V,,V*57
2025-04-08T23:40:59.2873745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-04-08T23:41:00.2880502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-04-08T23:41:01.2878452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-04-08T23:41:02.2875453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-04-08T23:41:03.2881695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-04-08T23:41:04.2978089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.64,A,,,V,,V,,V*55
2025-04-08T23:41:05.2985302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.63,A,,,V,,V,,V*52
2025-04-08T23:41:06.2882428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.73,A,,,V,,V,,V*5D
2025-04-08T23:41:07.2986604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-04-08T23:41:08.2881651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.79,A,,,V,,V,,V*5B
2025-04-08T23:41:09.2980798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-04-08T23:41:10.2887511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.71,A,,,V,,V,,V*53
2025-04-08T23:41:11.2883916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.73,A,,,V,,V,,V*53
2025-04-08T23:41:12.2890467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-04-08T23:41:13.2887144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.58,A,,,V,,V,,V*59
2025-04-08T23:41:14.2884208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.55,A,,,V,,V,,V*57
2025-04-08T23:41:15.2890890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.65,A,,,V,,V,,V*57
2025-04-08T23:41:16.2988152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.66,A,,,V,,V,,V*51
2025-04-08T23:41:17.2985166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.67,A,,,V,,V,,V*5F
2025-04-08T23:41:18.2891912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.67,A,,,V,,V,,V*50
2025-04-08T23:41:19.2888587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-04-08T23:41:20.2895017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-04-08T23:41:21.2891797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.81,A,,,V,,V,,V*5C
2025-04-08T23:41:22.2893024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-04-08T23:41:23.2891705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.57,A,,,V,,V,,V*51
2025-04-08T23:41:24.2898156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-04-08T23:41:25.2894824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-04-08T23:41:26.2891834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-04-08T23:41:27.2900232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-04-08T23:41:28.2897024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.40,A,,,V,,V,,V*57
2025-04-08T23:41:29.2894562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.32,A,,,V,,V,,V*50
2025-04-08T23:41:30.2895395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-04-08T23:41:31.2901489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-04-08T23:41:32.2898111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.61,A,,,V,,V,,V*5E
2025-04-08T23:41:33.2899104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.59,A,,,V,,V,,V*55
2025-04-08T23:41:34.2905780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.45,A,,,V,,V,,V*5B
2025-04-08T23:41:35.2902322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.31,A,,,V,,V,,V*5F
2025-04-08T23:41:36.2899283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.36,A,,,V,,V,,V*52
2025-04-08T23:41:37.2905528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.50,A,,,V,,V,,V*51
2025-04-08T23:41:38.2901810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-04-08T23:41:39.2908634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.44,A,,,V,,V,,V*5B
2025-04-08T23:41:40.2905317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.24,A,,,V,,V,,V*5A
2025-04-08T23:41:41.2902172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.29,A,,,V,,V,,V*54
2025-04-08T23:41:42.2908344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.49,A,,,V,,V,,V*57
2025-04-08T23:41:43.2908216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.53,A,,,V,,V,,V*5B
2025-04-08T23:41:44.2905291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.51,A,,,V,,V,,V*58
2025-04-08T23:41:45.2911562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.38,A,,,V,,V,,V*56
2025-04-08T23:41:46.2908119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.22,A,,,V,,V,,V*5B
2025-04-08T23:41:47.2948151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.17,A,,,V,,V,,V*59
2025-04-08T23:41:48.2912493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.30,A,,,V,,V,,V*5D
2025-04-08T23:41:49.2811123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.45,A,,,V,,V,,V*5F
2025-04-08T23:41:50.2912570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-04-08T23:41:51.2914357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-04-08T23:41:52.2813424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.48,A,,,V,,V,,V*55
2025-04-08T23:41:53.2915287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.30,A,,,V,,V,,V*58
2025-04-08T23:41:54.2912372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.45,A,,,V,,V,,V*53
2025-04-08T23:41:55.2918552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.54,A,,,V,,V,,V*5E
2025-04-08T23:41:56.2819701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.55,A,,,V,,V,,V*5A
2025-04-08T23:41:57.2817159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.53,A,,,V,,V,,V*5D
2025-04-08T23:41:58.2913808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.41,A,,,V,,V,,V*5B
2025-04-08T23:41:59.2820419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.27,A,,,V,,V,,V*57
2025-04-08T23:42:00.2817378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.27,A,,,V,,V,,V*58
2025-04-08T23:42:01.2924056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.44,A,,,V,,V,,V*57
2025-04-08T23:42:02.2820992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-04-08T23:42:03.2917702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-04-08T23:42:04.2917913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.58,A,,,V,,V,,V*5F
2025-04-08T23:42:05.2924052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.45,A,,,V,,V,,V*5C
2025-04-08T23:42:06.2921599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.41,A,,,V,,V,,V*53
2025-04-08T23:42:07.2928243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.59,A,,,V,,V,,V*5B
2025-04-08T23:42:08.2825654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.62,A,,,V,,V,,V*52
2025-04-08T23:42:09.2822789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-04-08T23:42:10.2829065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.54,A,,,V,,V,,V*50
2025-04-08T23:42:11.2925106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.42,A,,,V,,V,,V*51
2025-04-08T23:42:12.2832252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-04-08T23:42:13.2928205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-04-08T23:42:14.2825790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-04-08T23:42:15.2925826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-08T23:42:16.2932166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.44,A,,,V,,V,,V*55
2025-04-08T23:42:17.2834180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.48,A,,,V,,V,,V*5A
2025-04-08T23:42:18.2929339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-04-08T23:42:19.2836017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-08T23:42:20.2832691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.42,A,,,V,,V,,V*5A
2025-04-08T23:42:21.2938725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.37,A,,,V,,V,,V*52
2025-04-08T23:42:22.2839796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.47,A,,,V,,V,,V*5D
2025-04-08T23:42:23.2838532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-04-08T23:42:24.2835297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-04-08T23:42:25.2841806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.73,A,,,V,,V,,V*50
2025-04-08T23:42:26.2842157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-04-08T23:42:27.2864898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.88,A,,,V,,V,,V*50
2025-04-08T23:42:28.2839522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.90,A,,,V,,V,,V*59
2025-04-08T23:42:29.2835320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.78,A,,,V,,V,,V*5F
2025-04-08T23:42:30.2843687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-04-08T23:42:31.2840386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-04-08T23:42:32.2843878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-04-08T23:42:33.2842069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.85,A,,,V,,V,,V*5E
2025-04-08T23:42:34.2840753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.92,A,,,V,,V,,V*56
2025-04-08T23:42:35.2847363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.02,A,,,V,,V,,V*53
2025-04-08T23:42:36.2844001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.02,A,,,V,,V,,V*5C
2025-04-08T23:42:37.2841459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.90,A,,,V,,V,,V*59
2025-04-08T23:42:38.2847663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-04-08T23:42:39.2844130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-04-08T23:42:40.2850819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-04-08T23:42:41.2847885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.80,A,,,V,,V,,V*5C
2025-04-08T23:42:42.2845015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-08T23:42:43.2851331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-04-08T23:42:44.2855261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-04-08T23:42:45.2851861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.90,A,,,V,,V,,V*5E
2025-04-08T23:42:46.2848988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-04-08T23:42:47.2854785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-04-08T23:42:48.2855689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-04-08T23:42:49.2857849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-04-08T23:42:50.2754956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-04-08T23:42:51.2851350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.78,A,,,V,,V,,V*5A
2025-04-08T23:42:52.2853706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-04-08T23:42:53.2853145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.68,A,,,V,,V,,V*50
2025-04-08T23:42:54.2755600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-04-08T23:42:55.2863181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-04-08T23:42:56.2760183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.80,A,,,V,,V,,V*5C
2025-04-08T23:42:57.2857095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-04-08T23:42:58.2763386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.06,A,,,V,,V,,V*55
2025-04-08T23:42:59.2859618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.99,A,,,V,,V,,V*5E
2025-04-08T23:43:00.2766740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.76,A,,,V,,V,,V*56
2025-04-08T23:43:01.2862891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-04-08T23:43:02.2863992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-04-08T23:43:03.2861053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-04-08T23:43:04.2769097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-04-08T23:43:05.2765622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.52,A,,,V,,V,,V*55
2025-04-08T23:43:06.2765494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.45,A,,,V,,V,,V*52
2025-04-08T23:43:07.2871611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-04-08T23:43:08.2864166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.57,A,,,V,,V,,V*57
2025-04-08T23:43:09.2770839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.50,A,,,V,,V,,V*51
2025-04-08T23:43:10.2867135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-04-08T23:43:11.2873763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.85,A,,,V,,V,,V*5B
2025-04-08T23:43:12.2770701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.92,A,,,V,,V,,V*57
2025-04-08T23:43:13.2767635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.80,A,,,V,,V,,V*58
2025-04-08T23:43:14.2773971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.60,A,,,V,,V,,V*55
2025-04-08T23:43:15.2770469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-08T23:43:16.2775623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-04-08T23:43:17.2772265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-04-08T23:43:18.2779260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.84,A,,,V,,V,,V*5E
2025-04-08T23:43:19.2775923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-04-08T23:43:20.2773526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-04-08T23:43:21.2779675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.69,A,,,V,,V,,V*5E
2025-04-08T23:43:22.2780862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.75,A,,,V,,V,,V*53
2025-04-08T23:43:23.2777409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-04-08T23:43:24.2774603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.62,A,,,V,,V,,V*55
2025-04-08T23:43:25.2746059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-08T23:43:26.2672045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-04-08T23:43:27.2642853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-04-08T23:43:28.2639452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.63,A,,,V,,V,,V*56
2025-04-08T23:43:29.2646046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.47,A,,,V,,V,,V*51
2025-04-08T23:43:30.2642659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-04-08T23:43:31.2639443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.56,A,,,V,,V,,V*52
2025-04-08T23:43:32.2645953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-04-08T23:43:33.2644801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.77,A,,,V,,V,,V*51
2025-04-08T23:43:34.2641529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.72,A,,,V,,V,,V*58
2025-04-08T23:43:35.2646145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.55,A,,,V,,V,,V*54
2025-04-08T23:43:36.2643224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.51,A,,,V,,V,,V*58
2025-04-08T23:43:37.2643356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.56,A,,,V,,V,,V*52
2025-04-08T23:43:38.2649703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.67,A,,,V,,V,,V*5C
2025-04-08T23:43:39.2651216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-04-08T23:43:40.2647878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-04-08T23:43:41.2654652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.65,A,,,V,,V,,V*54
2025-04-08T23:43:42.2651177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.54,A,,,V,,V,,V*5C
2025-04-08T23:43:43.2652446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.44,A,,,V,,V,,V*57
2025-04-08T23:43:44.2649067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.39,A,,,V,,V,,V*55
2025-04-08T23:43:45.2676724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.38,A,,,V,,V,,V*5B
2025-04-08T23:43:46.2655786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.42,A,,,V,,V,,V*57
2025-04-08T23:43:47.2653229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.51,A,,,V,,V,,V*57
2025-04-08T23:43:48.2657989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.69,A,,,V,,V,,V*51
2025-04-08T23:43:49.2551835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-04-08T23:43:50.2553508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.80,A,,,V,,V,,V*5D
2025-04-08T23:43:51.2558440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.79,A,,,V,,V,,V*5A
2025-04-08T23:43:52.2656527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-04-08T23:43:53.2653688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.44,A,,,V,,V,,V*56
2025-04-08T23:43:54.2659862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.33,A,,,V,,V,,V*54
2025-04-08T23:43:55.2656601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.48,A,,,V,,V,,V*5A
2025-04-08T23:43:56.2563517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.53,A,,,V,,V,,V*51
2025-04-08T23:43:57.2560204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.49,A,,,V,,V,,V*55
2025-04-08T23:43:58.2666379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.42,A,,,V,,V,,V*5D
2025-04-08T23:43:59.2564261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.30,A,,,V,,V,,V*53
2025-04-08T23:44:00.2662779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.32,A,,,V,,V,,V*52
2025-04-08T23:44:01.2564623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.47,A,,,V,,V,,V*50
2025-04-08T23:44:02.2567065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.51,A,,,V,,V,,V*50
2025-04-08T23:44:03.2668824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.44,A,,,V,,V,,V*56
2025-04-08T23:44:04.2566029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.30,A,,,V,,V,,V*51
2025-04-08T23:44:05.2662445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.32,A,,,V,,V,,V*5E
2025-04-08T23:44:06.2564472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.45,A,,,V,,V,,V*5F
2025-04-08T23:44:07.2571961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-04-08T23:44:08.2572968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.43,A,,,V,,V,,V*5B
2025-04-08T23:44:09.2669209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.42,A,,,V,,V,,V*51
2025-04-08T23:44:10.2566624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.56,A,,,V,,V,,V*57
2025-04-08T23:44:11.2573006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.61,A,,,V,,V,,V*59
2025-04-08T23:44:12.2569519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-04-08T23:44:13.2676134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-04-08T23:44:14.2572727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.39,A,,,V,,V,,V*55
2025-04-08T23:44:15.2569709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-08T23:44:16.2575940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.62,A,,,V,,V,,V*55
2025-04-08T23:44:17.2573414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.77,A,,,V,,V,,V*5C
2025-04-08T23:44:18.2578461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.97,A,,,V,,V,,V*58
2025-04-08T23:44:19.2577254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.96,A,,,V,,V,,V*58
2025-04-08T23:44:20.2573958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.73,A,,,V,,V,,V*54
2025-04-08T23:44:21.2580648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-04-08T23:44:22.2577087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.81,A,,,V,,V,,V*58
2025-04-08T23:44:23.2583875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.94,A,,,V,,V,,V*5A
2025-04-08T23:44:24.2581261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.99,A,,,V,,V,,V*56
2025-04-08T23:44:25.2580341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.86,A,,,V,,V,,V*50
2025-04-08T23:44:26.2578727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.64,A,,,V,,V,,V*51
2025-04-08T23:44:27.2585195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.58,A,,,V,,V,,V*52
2025-04-08T23:44:28.2579482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-04-08T23:44:29.2585727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.71,A,,,V,,V,,V*58
2025-04-08T23:44:30.2583598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-04-08T23:44:31.2580497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-04-08T23:44:32.2583675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-04-08T23:44:33.2589767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-04-08T23:44:34.2587657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.80,A,,,V,,V,,V*5B
2025-04-08T23:44:35.2589684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-04-08T23:44:36.2588773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-04-08T23:44:37.2585659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-04-08T23:44:38.2592009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-04-08T23:44:39.2489258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-04-08T23:44:40.2595839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.56,A,,,V,,V,,V*5C
2025-04-08T23:44:41.2595108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.43,A,,,V,,V,,V*50
2025-04-08T23:44:42.2590579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.54,A,,,V,,V,,V*58
2025-04-08T23:44:43.2592710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.52,A,,,V,,V,,V*53
2025-04-08T23:44:44.2642914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.47,A,,,V,,V,,V*50
2025-04-08T23:44:45.2590540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.41,A,,,V,,V,,V*51
2025-04-08T23:44:46.2592501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.43,A,,,V,,V,,V*5E
2025-04-08T23:44:47.2598532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.57,A,,,V,,V,,V*57
2025-04-08T23:44:48.2595248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.67,A,,,V,,V,,V*56
2025-04-08T23:44:49.2601878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-04-08T23:44:50.2598540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.61,A,,,V,,V,,V*5F
2025-04-08T23:44:51.2598052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.47,A,,,V,,V,,V*57
2025-04-08T23:44:52.2596915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.41,A,,,V,,V,,V*55
2025-04-08T23:44:53.2616365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.42,A,,,V,,V,,V*57
2025-04-08T23:44:54.2603887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.43,A,,,V,,V,,V*57
2025-04-08T23:44:55.2600570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.56,A,,,V,,V,,V*52
2025-04-08T23:44:56.2598353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.69,A,,,V,,V,,V*5D
2025-04-08T23:44:57.2604220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.66,A,,,V,,V,,V*55
2025-04-08T23:44:58.2502283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.50,A,,,V,,V,,V*51
2025-04-08T23:44:59.2508928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.26,A,,,V,,V,,V*50
2025-04-08T23:45:00.2505681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.21,A,,,V,,V,,V*51
2025-04-08T23:45:01.2602607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.35,A,,,V,,V,,V*50
2025-04-08T23:45:02.2608960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.39,A,,,V,,V,,V*5B
2025-04-08T23:45:03.2609111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.35,A,,,V,,V,,V*53
2025-04-08T23:45:04.2605683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.33,A,,,V,,V,,V*53
2025-04-08T23:45:05.2609286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.40,A,,,V,,V,,V*50
2025-04-08T23:45:06.2606377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.44,A,,,V,,V,,V*55
2025-04-08T23:45:07.2511718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.47,A,,,V,,V,,V*53
2025-04-08T23:45:08.2607880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.40,A,,,V,,V,,V*53
2025-04-08T23:45:09.2608718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.40,A,,,V,,V,,V*53
2025-04-08T23:45:10.2515434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.53,A,,,V,,V,,V*5F
2025-04-08T23:45:11.2511927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.53,A,,,V,,V,,V*56
2025-04-08T23:45:12.2518633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.48,A,,,V,,V,,V*5D
2025-04-08T23:45:13.2644943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.40,A,,,V,,V,,V*5C
2025-04-08T23:45:14.2512111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.52,A,,,V,,V,,V*51
2025-04-08T23:45:15.2519686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.54,A,,,V,,V,,V*54
2025-04-08T23:45:16.2516412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.47,A,,,V,,V,,V*51
2025-04-08T23:45:17.2513453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.58,A,,,V,,V,,V*59
2025-04-08T23:45:18.2519750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.73,A,,,V,,V,,V*51
2025-04-08T23:45:19.2515213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.73,A,,,V,,V,,V*54
2025-04-08T23:45:20.2520453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.60,A,,,V,,V,,V*59
2025-04-08T23:45:21.2516156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.48,A,,,V,,V,,V*5C
2025-04-08T23:45:22.2617067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.60,A,,,V,,V,,V*55
2025-04-08T23:45:23.2519107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.69,A,,,V,,V,,V*5A
2025-04-08T23:45:24.2525610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-04-08T23:45:25.2524124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-04-08T23:45:26.2522380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.60,A,,,V,,V,,V*54
2025-04-08T23:45:27.2528149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-04-08T23:45:28.2524911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-04-08T23:45:29.2521773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-04-08T23:45:30.2528118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-04-08T23:45:31.2524830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.63,A,,,V,,V,,V*52
2025-04-08T23:45:32.2531271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.50,A,,,V,,V,,V*55
2025-04-08T23:45:33.2527845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-04-08T23:45:34.2531441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.86,A,,,V,,V,,V*5B
2025-04-08T23:45:35.2534173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-04-08T23:45:36.2532728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.73,A,,,V,,V,,V*54
2025-04-08T23:45:37.2529314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.60,A,,,V,,V,,V*50
2025-04-08T23:45:38.2536341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.63,A,,,V,,V,,V*57
2025-04-08T23:45:39.2532897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.76,A,,,V,,V,,V*55
2025-04-08T23:45:40.2530321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.76,A,,,V,,V,,V*52
2025-04-08T23:45:41.2536949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.66,A,,,V,,V,,V*50
2025-04-08T23:45:42.2533499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.56,A,,,V,,V,,V*51
2025-04-08T23:45:43.2536491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.61,A,,,V,,V,,V*51
2025-04-08T23:45:44.2532642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-04-08T23:45:45.2537107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-04-08T23:45:46.2534233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-04-08T23:45:47.2540411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.68,A,,,V,,V,,V*50
2025-04-08T23:45:48.2437406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.50,A,,,V,,V,,V*5B
2025-04-08T23:45:49.2544644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-04-08T23:45:50.2541078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-04-08T23:45:51.2539144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.69,A,,,V,,V,,V*5D
2025-04-08T23:45:52.2544213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.63,A,,,V,,V,,V*56
2025-04-08T23:45:53.2542977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.46,A,,,V,,V,,V*50
2025-04-08T23:45:54.2545620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.24,A,,,V,,V,,V*55
2025-04-08T23:45:55.2442784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.22,A,,,V,,V,,V*55
2025-04-08T23:45:56.2545142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.43,A,,,V,,V,,V*55
2025-04-08T23:45:57.2541883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.50,A,,,V,,V,,V*53
2025-04-08T23:45:58.2550008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.47,A,,,V,,V,,V*5E
2025-04-08T23:45:59.2546541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.40,A,,,V,,V,,V*51
2025-04-08T23:46:00.2544624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.23,A,,,V,,V,,V*50
2025-04-08T23:46:01.2550934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.18,A,,,V,,V,,V*5D
2025-04-08T23:46:02.2448161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.29,A,,,V,,V,,V*54
2025-04-08T23:46:03.2554451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.37,A,,,V,,V,,V*51
2025-04-08T23:46:04.2451451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.36,A,,,V,,V,,V*52
2025-04-08T23:46:05.2451647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.23,A,,,V,,V,,V*57
2025-04-08T23:46:06.2450053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.11,A,,,V,,V,,V*53
2025-04-08T23:46:07.2448113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.26,A,,,V,,V,,V*53
2025-04-08T23:46:08.2454522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.41,A,,,V,,V,,V*5A
2025-04-08T23:46:09.2451170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.36,A,,,V,,V,,V*54
2025-04-08T23:46:10.2557307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.31,A,,,V,,V,,V*57
2025-04-08T23:46:11.2554037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-04-08T23:46:12.2451491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.36,A,,,V,,V,,V*53
2025-04-08T23:46:13.2500592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.39,A,,,V,,V,,V*5B
2025-04-08T23:46:14.2454382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.47,A,,,V,,V,,V*56
2025-04-08T23:46:15.2457751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.53,A,,,V,,V,,V*53
2025-04-08T23:46:16.2462232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.56,A,,,V,,V,,V*57
2025-04-08T23:46:17.2464475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.59,A,,,V,,V,,V*5A
2025-04-08T23:46:18.2460802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.74,A,,,V,,V,,V*55
2025-04-08T23:46:19.2457753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-04-08T23:46:20.2464673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-04-08T23:46:21.2462441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.57,A,,,V,,V,,V*55
2025-04-08T23:46:22.2465787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.47,A,,,V,,V,,V*5B
2025-04-08T23:46:23.2462380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.60,A,,,V,,V,,V*51
2025-04-08T23:46:24.2468189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.69,A,,,V,,V,,V*50
2025-04-08T23:46:25.2461308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-04-08T23:46:26.2467622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-04-08T23:46:27.2467631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.73,A,,,V,,V,,V*52
2025-04-08T23:46:28.2466627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.69,A,,,V,,V,,V*50
2025-04-08T23:46:29.2463579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.71,A,,,V,,V,,V*56
2025-04-08T23:46:30.2469967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-04-08T23:46:31.2466372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-04-08T23:46:32.2473009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-04-08T23:46:33.2469555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-04-08T23:46:34.2476391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-08T23:46:35.2472808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-04-08T23:46:36.2469973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-04-08T23:46:37.2476621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-04-08T23:46:38.2477318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.88,A,,,V,,V,,V*5A
2025-04-08T23:46:39.2473965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-04-08T23:46:40.2480704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.81,A,,,V,,V,,V*54
2025-04-08T23:46:41.2477142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.60,A,,,V,,V,,V*54
2025-04-08T23:46:42.2474351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-04-08T23:46:43.2481129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-04-08T23:46:44.2482584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.68,A,,,V,,V,,V*50
2025-04-08T23:46:45.2479240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-04-08T23:46:46.2479807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.59,A,,,V,,V,,V*5C
2025-04-08T23:46:47.2477081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-04-08T23:46:48.2411479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-04-08T23:46:49.2483634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-04-08T23:46:50.2480307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.48,A,,,V,,V,,V*58
2025-04-08T23:46:51.2387448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.47,A,,,V,,V,,V*51
2025-04-08T23:46:52.2484827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-04-08T23:46:53.2486389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.62,A,,,V,,V,,V*56
2025-04-08T23:46:54.2485017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-08T23:46:55.2481852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.35,A,,,V,,V,,V*57
2025-04-08T23:46:56.2488228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.30,A,,,V,,V,,V*55
2025-04-08T23:46:57.2484954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.34,A,,,V,,V,,V*53
2025-04-08T23:46:58.2391954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.52,A,,,V,,V,,V*50
2025-04-08T23:46:59.2488242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.58,A,,,V,,V,,V*52
2025-04-08T23:47:00.2385493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-04-08T23:47:01.2386296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.28,A,,,V,,V,,V*5D
2025-04-08T23:47:02.2488161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.20,A,,,V,,V,,V*52
2025-04-08T23:47:03.2490247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.41,A,,,V,,V,,V*54
2025-04-08T23:47:04.2495861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-04-08T23:47:05.2392994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.37,A,,,V,,V,,V*55
2025-04-08T23:47:06.2489974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.32,A,,,V,,V,,V*50
2025-04-08T23:47:07.2391864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.45,A,,,V,,V,,V*56
2025-04-08T23:47:08.2398395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.46,A,,,V,,V,,V*57
2025-04-08T23:47:09.2499285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.31,A,,,V,,V,,V*51
2025-04-08T23:47:10.2496075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.27,A,,,V,,V,,V*55
2025-04-08T23:47:11.2393369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.42,A,,,V,,V,,V*52
2025-04-08T23:47:12.2399556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-04-08T23:47:13.2396270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.31,A,,,V,,V,,V*5D
2025-04-08T23:47:14.2396460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.30,A,,,V,,V,,V*55
2025-04-08T23:47:15.2397775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.44,A,,,V,,V,,V*56
2025-04-08T23:47:16.2399346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.45,A,,,V,,V,,V*50
2025-04-08T23:47:17.2498668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.44,A,,,V,,V,,V*53
2025-04-08T23:47:18.2405632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.39,A,,,V,,V,,V*5E
2025-04-08T23:47:19.2402565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.32,A,,,V,,V,,V*57
2025-04-08T23:47:20.2401537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.35,A,,,V,,V,,V*56
2025-04-08T23:47:21.2407321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.53,A,,,V,,V,,V*52
2025-04-08T23:47:22.2403745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.62,A,,,V,,V,,V*53
2025-04-08T23:47:23.2410356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.60,A,,,V,,V,,V*56
2025-04-08T23:47:24.2402824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.60,A,,,V,,V,,V*53
2025-04-08T23:47:25.2409312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.55,A,,,V,,V,,V*55
2025-04-08T23:47:26.2405993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.45,A,,,V,,V,,V*54
2025-04-08T23:47:27.2412660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.49,A,,,V,,V,,V*58
2025-04-08T23:47:28.2414062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-04-08T23:47:29.2405968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.61,A,,,V,,V,,V*56
2025-04-08T23:47:30.2412604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.59,A,,,V,,V,,V*52
2025-04-08T23:47:31.2410233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.60,A,,,V,,V,,V*55
2025-04-08T23:47:32.2415350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.66,A,,,V,,V,,V*5E
2025-04-08T23:47:33.2417666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.68,A,,,V,,V,,V*5E
2025-04-08T23:47:34.2414201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-04-08T23:47:35.2411194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.53,A,,,V,,V,,V*52
2025-04-08T23:47:36.2410182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.58,A,,,V,,V,,V*54
2025-04-08T23:47:37.2415359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.67,A,,,V,,V,,V*57
2025-04-08T23:47:38.2417163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.65,A,,,V,,V,,V*5C
2025-04-08T23:47:39.2413461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-04-08T23:47:40.2419737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.62,A,,,V,,V,,V*5B
2025-04-08T23:47:41.2423395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-04-08T23:47:42.2408896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-04-08T23:47:43.2335043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.77,A,,,V,,V,,V*55
2025-04-08T23:47:44.2275376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.57,A,,,V,,V,,V*5C
2025-04-08T23:47:45.2279902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.43,A,,,V,,V,,V*55
2025-04-08T23:47:46.2276602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.40,A,,,V,,V,,V*5C
2025-04-08T23:47:47.2178249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.53,A,,,V,,V,,V*50
2025-04-08T23:47:48.2183040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-04-08T23:47:49.2279637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.47,A,,,V,,V,,V*50
2025-04-08T23:47:50.2286571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.41,A,,,V,,V,,V*51
2025-04-08T23:47:51.2283257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.32,A,,,V,,V,,V*56
2025-04-08T23:47:52.2281406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.45,A,,,V,,V,,V*50
2025-04-08T23:47:53.2287834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.56,A,,,V,,V,,V*5C
2025-04-08T23:47:54.2284312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.48,A,,,V,,V,,V*59
2025-04-08T23:47:55.2286655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.36,A,,,V,,V,,V*52
2025-04-08T23:47:56.2283547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.27,A,,,V,,V,,V*54
2025-04-08T23:47:57.2289853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.32,A,,,V,,V,,V*50
2025-04-08T23:47:58.2286444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.38,A,,,V,,V,,V*58
2025-04-08T23:47:59.2293108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.52,A,,,V,,V,,V*5E
2025-04-08T23:48:00.2290232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.64,A,,,V,,V,,V*56
2025-04-08T23:48:01.2292945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.58,A,,,V,,V,,V*5E
2025-04-08T23:48:02.2291187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.49,A,,,V,,V,,V*5C
2025-04-08T23:48:03.2288048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.40,A,,,V,,V,,V*56
2025-04-08T23:48:04.2294433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.41,A,,,V,,V,,V*5D
2025-04-08T23:48:05.2194103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.50,A,,,V,,V,,V*52
2025-04-08T23:48:06.2204603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.57,A,,,V,,V,,V*55
2025-04-08T23:48:07.2195000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-04-08T23:48:08.2193701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.53,A,,,V,,V,,V*56
2025-04-08T23:48:09.2298635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.58,A,,,V,,V,,V*5B
2025-04-08T23:48:10.2195489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.62,A,,,V,,V,,V*52
2025-04-08T23:48:11.2202062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.58,A,,,V,,V,,V*5F
2025-04-08T23:48:12.2198856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.41,A,,,V,,V,,V*50
2025-04-08T23:48:13.2195781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.46,A,,,V,,V,,V*54
2025-04-08T23:48:14.2202001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.62,A,,,V,,V,,V*56
2025-04-08T23:48:15.2217001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.70,A,,,V,,V,,V*57
2025-04-08T23:48:16.2198106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.70,A,,,V,,V,,V*56
2025-04-08T23:48:17.2204108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.62,A,,,V,,V,,V*5B
2025-04-08T23:48:18.2201084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.46,A,,,V,,V,,V*53
2025-04-08T23:48:19.2207362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.42,A,,,V,,V,,V*54
2025-04-08T23:48:20.2203994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.63,A,,,V,,V,,V*53
2025-04-08T23:48:21.2201032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-04-08T23:48:22.2208454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-04-08T23:48:23.2205140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.74,A,,,V,,V,,V*55
2025-04-08T23:48:24.2212349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-04-08T23:48:25.2209104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.46,A,,,V,,V,,V*52
2025-04-08T23:48:26.2205624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.45,A,,,V,,V,,V*55
2025-04-08T23:48:27.2212079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.62,A,,,V,,V,,V*56
2025-04-08T23:48:28.2213283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-04-08T23:48:29.2209395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-04-08T23:48:30.2213842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-04-08T23:48:31.2209711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.45,A,,,V,,V,,V*5E
2025-04-08T23:48:32.2211391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.43,A,,,V,,V,,V*55
2025-04-08T23:48:33.2217831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.61,A,,,V,,V,,V*56
2025-04-08T23:48:34.2214368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.62,A,,,V,,V,,V*54
2025-04-08T23:48:35.2217254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-04-08T23:48:36.2215365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.33,A,,,V,,V,,V*5F
2025-04-08T23:48:37.2214459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.32,A,,,V,,V,,V*54
2025-04-08T23:48:38.2245371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.48,A,,,V,,V,,V*58
2025-04-08T23:48:39.2218043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-04-08T23:48:40.2214914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-04-08T23:48:41.2219154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.39,A,,,V,,V,,V*58
2025-04-08T23:48:42.2215800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.35,A,,,V,,V,,V*50
2025-04-08T23:48:43.2222372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.49,A,,,V,,V,,V*5E
2025-04-08T23:48:44.2219258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-04-08T23:48:45.2225507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.63,A,,,V,,V,,V*53
2025-04-08T23:48:46.2219340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-04-08T23:48:47.2225878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.49,A,,,V,,V,,V*52
2025-04-08T23:48:48.2223211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.37,A,,,V,,V,,V*56
2025-04-08T23:48:49.2220969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.38,A,,,V,,V,,V*54
2025-04-08T23:48:50.2227179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.53,A,,,V,,V,,V*51
2025-04-08T23:48:51.2223837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-04-08T23:48:52.2230264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-04-08T23:48:53.2127379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-08T23:48:54.2131869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.30,A,,,V,,V,,V*5D
2025-04-08T23:48:55.2226791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.34,A,,,V,,V,,V*55
2025-04-08T23:48:56.2133679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.44,A,,,V,,V,,V*5E
2025-04-08T23:48:57.2135303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-08T23:48:58.2231628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.56,A,,,V,,V,,V*54
2025-04-08T23:48:59.2228520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.66,A,,,V,,V,,V*55
2025-04-08T23:49:00.2135156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.72,A,,,V,,V,,V*55
2025-04-08T23:49:01.2129428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-04-08T23:49:02.2235373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.76,A,,,V,,V,,V*55
2025-04-08T23:49:03.2230243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.61,A,,,V,,V,,V*53
2025-04-08T23:49:04.2232509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.42,A,,,V,,V,,V*52
2025-04-08T23:49:05.2139012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.45,A,,,V,,V,,V*57
2025-04-08T23:49:06.2136374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.62,A,,,V,,V,,V*54
2025-04-08T23:49:07.2242569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-04-08T23:49:08.2139544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-04-08T23:49:09.2136047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.47,A,,,V,,V,,V*5E
2025-04-08T23:49:10.2142698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.35,A,,,V,,V,,V*57
2025-04-08T23:49:11.2139491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.27,A,,,V,,V,,V*5A
2025-04-08T23:49:12.2146148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.31,A,,,V,,V,,V*54
2025-04-08T23:49:13.2142670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.43,A,,,V,,V,,V*51
2025-04-08T23:49:14.2241575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.58,A,,,V,,V,,V*5F
2025-04-08T23:49:15.2138910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-04-08T23:49:16.2143420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.87,A,,,V,,V,,V*51
2025-04-08T23:49:17.2249636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.88,A,,,V,,V,,V*57
2025-04-08T23:49:18.2141033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-04-08T23:49:19.2147438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-08T23:49:20.2143901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.54,A,,,V,,V,,V*55
2025-04-08T23:49:21.2246035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.69,A,,,V,,V,,V*59
2025-04-08T23:49:22.2148162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.77,A,,,V,,V,,V*52
2025-04-08T23:49:23.2145370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.80,A,,,V,,V,,V*5E
2025-04-08T23:49:24.2252126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.87,A,,,V,,V,,V*5D
2025-04-08T23:49:25.2151289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-04-08T23:49:26.2146687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.92,A,,,V,,V,,V*54
2025-04-08T23:49:27.2152798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-04-08T23:49:28.2157399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.81,A,,,V,,V,,V*5A
2025-04-08T23:49:29.2149767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.81,A,,,V,,V,,V*57
2025-04-08T23:49:30.2156089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.78,A,,,V,,V,,V*5C
2025-04-08T23:49:31.2157110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-04-08T23:49:32.2155593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-04-08T23:49:33.2152795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.84,A,,,V,,V,,V*5D
2025-04-08T23:49:34.2159059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-04-08T23:49:35.2155446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-04-08T23:49:36.2153926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-04-08T23:49:37.2161383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.66,A,,,V,,V,,V*53
2025-04-08T23:49:38.2158009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-04-08T23:49:39.2164570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-04-08T23:49:40.2165019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.50,A,,,V,,V,,V*51
2025-04-08T23:49:41.2159725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-04-08T23:49:42.2166394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-04-08T23:49:43.2162862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.67,A,,,V,,V,,V*5E
2025-04-08T23:49:44.2159984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.56,A,,,V,,V,,V*50
2025-04-08T23:49:45.2166240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.59,A,,,V,,V,,V*5D
2025-04-08T23:49:46.2163331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-04-08T23:49:47.2168289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.67,A,,,V,,V,,V*51
2025-04-08T23:49:48.2167341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-04-08T23:49:49.2164206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.67,A,,,V,,V,,V*5F
2025-04-08T23:49:50.2170620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.67,A,,,V,,V,,V*5F
2025-04-08T23:49:51.2169889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.68,A,,,V,,V,,V*50
2025-04-08T23:49:52.2166385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.63,A,,,V,,V,,V*52
2025-04-08T23:49:53.2167315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.70,A,,,V,,V,,V*5E
2025-04-08T23:49:54.2168873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.74,A,,,V,,V,,V*5A
2025-04-08T23:49:55.2168106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.64,A,,,V,,V,,V*57
2025-04-08T23:49:56.2176999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.42,A,,,V,,V,,V*58
2025-04-08T23:49:57.2171747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.39,A,,,V,,V,,V*5B
2025-04-08T23:49:58.2178472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.55,A,,,V,,V,,V*54
2025-04-08T23:49:59.2174983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-04-08T23:50:00.2172021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.51,A,,,V,,V,,V*53
2025-04-08T23:50:01.2175926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.41,A,,,V,,V,,V*52
2025-04-08T23:50:02.2073422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.30,A,,,V,,V,,V*5C
2025-04-08T23:50:03.2079831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.28,A,,,V,,V,,V*5B
2025-04-08T23:50:04.2076305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.31,A,,,V,,V,,V*57
2025-04-08T23:50:05.2181077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-04-08T23:50:06.2177589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.55,A,,,V,,V,,V*54
2025-04-08T23:50:07.2175516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-04-08T23:50:08.2077362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-04-08T23:50:09.2183164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.83,A,,,V,,V,,V*5B
2025-04-08T23:50:10.2080406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-04-08T23:50:11.2087059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.61,A,,,V,,V,,V*52
2025-04-08T23:50:12.2083690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-04-08T23:50:13.2080834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.56,A,,,V,,V,,V*51
2025-04-08T23:50:14.2186502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.65,A,,,V,,V,,V*50
2025-04-08T23:50:15.2082290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.58,A,,,V,,V,,V*5B
2025-04-08T23:50:16.2088777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.47,A,,,V,,V,,V*54
2025-04-08T23:50:17.2188509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.36,A,,,V,,V,,V*56
2025-04-08T23:50:18.2087532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.42,A,,,V,,V,,V*54
2025-04-08T23:50:19.2084684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-04-08T23:50:20.2090886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-04-08T23:50:21.2089767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-04-08T23:50:22.2092198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-04-08T23:50:23.2088320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-04-08T23:50:24.2094830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.61,A,,,V,,V,,V*56
2025-04-08T23:50:25.2095348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.57,A,,,V,,V,,V*50
2025-04-08T23:50:26.2091893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-04-08T23:50:27.2098572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-04-08T23:50:28.2095202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-04-08T23:50:29.2092054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-04-08T23:50:30.2098548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.48,A,,,V,,V,,V*5A
2025-04-08T23:50:31.2096500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.40,A,,,V,,V,,V*54
2025-04-08T23:50:32.2093516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.48,A,,,V,,V,,V*53
2025-04-08T23:50:33.2098489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-04-08T23:50:34.2095344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.80,A,,,V,,V,,V*5F
2025-04-08T23:50:35.2101651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.83,A,,,V,,V,,V*5C
2025-04-08T23:50:36.2098208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-04-08T23:50:37.2105785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-04-08T23:50:38.2102435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-04-08T23:50:39.2099728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-04-08T23:50:40.2122230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-04-08T23:50:41.2100164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-04-08T23:50:42.2108704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-04-08T23:50:43.2101315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.62,A,,,V,,V,,V*55
2025-04-08T23:50:44.2106886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.67,A,,,V,,V,,V*57
2025-04-08T23:50:45.2111131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.62,A,,,V,,V,,V*51
2025-04-08T23:50:46.2107838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.70,A,,,V,,V,,V*56
2025-04-08T23:50:47.2109364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-04-08T23:50:48.2111077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-04-08T23:50:49.2109278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.67,A,,,V,,V,,V*51
2025-04-08T23:50:50.2108317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-04-08T23:50:51.2107394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.40,A,,,V,,V,,V*50
2025-04-08T23:50:52.2113442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-04-08T23:50:53.2108287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.64,A,,,V,,V,,V*56
2025-04-08T23:50:54.2113437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.62,A,,,V,,V,,V*53
2025-04-08T23:50:55.2110262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-04-08T23:50:56.2017071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.48,A,,,V,,V,,V*5B
2025-04-08T23:50:57.2013646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.32,A,,,V,,V,,V*5F
2025-04-08T23:50:58.2011727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.27,A,,,V,,V,,V*55
2025-04-08T23:50:59.2018144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.41,A,,,V,,V,,V*5B
2025-04-08T23:51:00.2014639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.46,A,,,V,,V,,V*52
2025-04-08T23:51:01.2119856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.43,A,,,V,,V,,V*55
2025-04-08T23:51:02.2019372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.33,A,,,V,,V,,V*51
2025-04-08T23:51:03.2117274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.13,A,,,V,,V,,V*57
2025-04-08T23:51:04.2024389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.09,A,,,V,,V,,V*56
2025-04-08T23:51:05.2021833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.25,A,,,V,,V,,V*53
2025-04-08T23:51:06.2020708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.34,A,,,V,,V,,V*55
2025-04-08T23:51:07.2126863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.31,A,,,V,,V,,V*57
2025-04-08T23:51:08.2023961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.17,A,,,V,,V,,V*5B
2025-04-08T23:51:09.2020902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.08,A,,,V,,V,,V*5C
2025-04-08T23:51:10.2126936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.14,A,,,V,,V,,V*56
2025-04-08T23:51:11.2024088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.29,A,,,V,,V,,V*5B
2025-04-08T23:51:12.2030487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.41,A,,,V,,V,,V*50
2025-04-08T23:51:13.2126537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.53,A,,,V,,V,,V*52
2025-04-08T23:51:14.2026956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.55,A,,,V,,V,,V*51
2025-04-08T23:51:15.2125336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.43,A,,,V,,V,,V*54
2025-04-08T23:51:16.2031041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.32,A,,,V,,V,,V*57
2025-04-08T23:51:17.2027656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-04-08T23:51:18.2133557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.64,A,,,V,,V,,V*56
2025-04-08T23:51:19.2030885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-04-08T23:51:20.2027838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-04-08T23:51:21.2034331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.43,A,,,V,,V,,V*57
2025-04-08T23:51:22.2030678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.22,A,,,V,,V,,V*50
2025-04-08T23:51:23.2037250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.21,A,,,V,,V,,V*51
2025-04-08T23:51:24.2033907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.40,A,,,V,,V,,V*54
2025-04-08T23:51:25.2032314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-04-08T23:51:26.2038378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.41,A,,,V,,V,,V*56
2025-04-08T23:51:27.2146955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.18,A,,,V,,V,,V*5E
2025-04-08T23:51:28.2041322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.12,A,,,V,,V,,V*5F
2025-04-08T23:51:29.2037879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.33,A,,,V,,V,,V*54
2025-04-08T23:51:30.2035293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.45,A,,,V,,V,,V*56
2025-04-08T23:51:31.2043532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.45,A,,,V,,V,,V*56
2025-04-08T23:51:32.2040245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.31,A,,,V,,V,,V*5F
2025-04-08T23:51:33.2037219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.15,A,,,V,,V,,V*52
2025-04-08T23:51:34.2043434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.10,A,,,V,,V,,V*53
2025-04-08T23:51:35.2042132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.22,A,,,V,,V,,V*56
2025-04-08T23:51:36.2040883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.30,A,,,V,,V,,V*56
2025-04-08T23:51:37.2047383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.37,A,,,V,,V,,V*50
2025-04-08T23:51:38.2044714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.40,A,,,V,,V,,V*53
2025-04-08T23:51:39.2041742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.54,A,,,V,,V,,V*57
2025-04-08T23:51:40.2042331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.73,A,,,V,,V,,V*57
2025-04-08T23:51:41.2043176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.84,A,,,V,,V,,V*5E
2025-04-08T23:51:42.2049086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-04-08T23:51:43.2051626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-04-08T23:51:44.2048468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.48,A,,,V,,V,,V*53
2025-04-08T23:51:45.1945819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.62,A,,,V,,V,,V*54
2025-04-08T23:51:46.2050188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.65,A,,,V,,V,,V*54
2025-04-08T23:51:47.1947630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-04-08T23:51:48.2053502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-04-08T23:51:49.2050720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-04-08T23:51:50.2049037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.50,A,,,V,,V,,V*56
2025-04-08T23:51:51.2058192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.66,A,,,V,,V,,V*57
2025-04-08T23:51:52.2053464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-04-08T23:51:53.2049871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.62,A,,,V,,V,,V*5A
2025-04-08T23:51:54.2056218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.44,A,,,V,,V,,V*56
2025-04-08T23:51:55.1953280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.25,A,,,V,,V,,V*50
2025-04-08T23:51:56.2059464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.35,A,,,V,,V,,V*56
2025-04-08T23:51:57.2056168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.50,A,,,V,,V,,V*55
2025-04-08T23:51:58.2062777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.53,A,,,V,,V,,V*55
2025-04-08T23:51:59.2059598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.41,A,,,V,,V,,V*55
2025-04-08T23:52:00.1928320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.22,A,,,V,,V,,V*52
2025-04-08T23:52:01.1826698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.23,A,,,V,,V,,V*56
2025-04-08T23:52:02.1824140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.42,A,,,V,,V,,V*51
2025-04-08T23:52:03.1919274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.58,A,,,V,,V,,V*5F
2025-04-08T23:52:04.1816809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.70,A,,,V,,V,,V*54
2025-04-08T23:52:05.1822956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-04-08T23:52:06.1919560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.72,A,,,V,,V,,V*51
2025-04-08T23:52:07.1826204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.55,A,,,V,,V,,V*53
2025-04-08T23:52:08.1922439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.35,A,,,V,,V,,V*53
2025-04-08T23:52:09.1829675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.39,A,,,V,,V,,V*55
2025-04-08T23:52:10.1825994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-04-08T23:52:11.1822940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-04-08T23:52:12.1855782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.49,A,,,V,,V,,V*59
2025-04-08T23:52:13.1858795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.30,A,,,V,,V,,V*57
2025-04-08T23:52:14.1832667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.12,A,,,V,,V,,V*54
2025-04-08T23:52:15.1829416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.19,A,,,V,,V,,V*57
2025-04-08T23:52:16.1826006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.33,A,,,V,,V,,V*55
2025-04-08T23:52:17.1928943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.39,A,,,V,,V,,V*58
2025-04-08T23:52:18.1835934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.35,A,,,V,,V,,V*57
2025-04-08T23:52:19.1832596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.27,A,,,V,,V,,V*53
2025-04-08T23:52:20.1829757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.17,A,,,V,,V,,V*54
2025-04-08T23:52:21.1835752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.14,A,,,V,,V,,V*53
2025-04-08T23:52:22.1829523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.31,A,,,V,,V,,V*55
2025-04-08T23:52:23.1835877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.43,A,,,V,,V,,V*53
2025-04-08T23:52:24.1833463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.45,A,,,V,,V,,V*52
2025-04-08T23:52:25.1831819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.37,A,,,V,,V,,V*54
2025-04-08T23:52:26.1859400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.20,A,,,V,,V,,V*50
2025-04-08T23:52:27.1834925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.14,A,,,V,,V,,V*5D
2025-04-08T23:52:28.1837642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.33,A,,,V,,V,,V*57
2025-04-08T23:52:29.1839935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-04-08T23:52:30.1835230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.45,A,,,V,,V,,V*53
2025-04-08T23:52:31.1849382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.38,A,,,V,,V,,V*54
2025-04-08T23:52:32.1838773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.21,A,,,V,,V,,V*50
2025-04-08T23:52:33.1840352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.23,A,,,V,,V,,V*51
2025-04-08T23:52:34.1847055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.35,A,,,V,,V,,V*59
2025-04-08T23:52:35.1844637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.31,A,,,V,,V,,V*53
2025-04-08T23:52:36.1844152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.26,A,,,V,,V,,V*55
2025-04-08T23:52:37.1842824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.16,A,,,V,,V,,V*56
2025-04-08T23:52:38.1841127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.28,A,,,V,,V,,V*58
2025-04-08T23:52:39.1845984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.37,A,,,V,,V,,V*5B
2025-04-08T23:52:40.1842717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.34,A,,,V,,V,,V*57
2025-04-08T23:52:41.1849241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.22,A,,,V,,V,,V*52
2025-04-08T23:52:42.1852423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.24,A,,,V,,V,,V*50
2025-04-08T23:52:43.1848948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.37,A,,,V,,V,,V*50
2025-04-08T23:52:44.1853092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.52,A,,,V,,V,,V*53
2025-04-08T23:52:45.1849864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.60,A,,,V,,V,,V*50
2025-04-08T23:52:46.1853582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-04-08T23:52:47.1850200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.56,A,,,V,,V,,V*54
2025-04-08T23:52:48.1856773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.43,A,,,V,,V,,V*52
2025-04-08T23:52:49.1756512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-04-08T23:52:50.1852823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-04-08T23:52:51.1850768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.65,A,,,V,,V,,V*53
2025-04-08T23:52:52.1855542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.60,A,,,V,,V,,V*5A
2025-04-08T23:52:53.1851575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.46,A,,,V,,V,,V*56
2025-04-08T23:52:54.1857783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.31,A,,,V,,V,,V*55
2025-04-08T23:52:55.1752653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.47,A,,,V,,V,,V*50
2025-04-08T23:52:56.1866195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-04-08T23:52:57.1862788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-04-08T23:52:58.1859576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-04-08T23:52:59.1856624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.36,A,,,V,,V,,V*57
2025-04-08T23:53:00.1862853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.41,A,,,V,,V,,V*50
2025-04-08T23:53:01.1859487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-04-08T23:53:02.1766462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.76,A,,,V,,V,,V*5F
2025-04-08T23:53:03.1858401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.68,A,,,V,,V,,V*50
2025-04-08T23:53:04.1784552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.46,A,,,V,,V,,V*52
2025-04-08T23:53:05.1868488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.40,A,,,V,,V,,V*5B
2025-04-08T23:53:06.1765689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.52,A,,,V,,V,,V*58
2025-04-08T23:53:07.1762399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.52,A,,,V,,V,,V*59
2025-04-08T23:53:08.1768782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-04-08T23:53:09.1770566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.46,A,,,V,,V,,V*5D
2025-04-08T23:53:10.1786689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.54,A,,,V,,V,,V*54
2025-04-08T23:53:11.1763902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.55,A,,,V,,V,,V*51
2025-04-08T23:53:12.1770278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.46,A,,,V,,V,,V*55
2025-04-08T23:53:13.1791244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.38,A,,,V,,V,,V*58
2025-04-08T23:53:14.1766981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.54,A,,,V,,V,,V*5E
2025-04-08T23:53:15.1775042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-04-08T23:53:16.1770502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.68,A,,,V,,V,,V*53
2025-04-08T23:53:17.1776100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.67,A,,,V,,V,,V*52
2025-04-08T23:53:18.1772432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-04-08T23:53:19.1770481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-04-08T23:53:20.1772795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-04-08T23:53:21.1774468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.47,A,,,V,,V,,V*53
2025-04-08T23:53:22.1772551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-04-08T23:53:23.1777768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-04-08T23:53:24.1776844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-04-08T23:53:25.1773692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.87,A,,,V,,V,,V*5F
2025-04-08T23:53:26.1781039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-04-08T23:53:27.1776296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.74,A,,,V,,V,,V*5D
2025-04-08T23:53:28.1781714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.66,A,,,V,,V,,V*55
2025-04-08T23:53:29.1783437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.65,A,,,V,,V,,V*5C
2025-04-08T23:53:30.1780054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.69,A,,,V,,V,,V*50
2025-04-08T23:53:31.1777949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-04-08T23:53:32.1785640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-04-08T23:53:33.1782267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-04-08T23:53:34.1788854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-04-08T23:53:35.1785729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-04-08T23:53:36.1784315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.76,A,,,V,,V,,V*54
2025-04-08T23:53:37.1786180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.75,A,,,V,,V,,V*5B
2025-04-08T23:53:38.1783064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.77,A,,,V,,V,,V*58
2025-04-08T23:53:39.1789252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-04-08T23:53:40.1788460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.85,A,,,V,,V,,V*59
2025-04-08T23:53:41.1785230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.90,A,,,V,,V,,V*51
2025-04-08T23:53:42.1792350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-04-08T23:53:43.1788934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-04-08T23:53:44.1787184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-04-08T23:53:45.1694077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-04-08T23:53:46.1790546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.87,A,,,V,,V,,V*59
2025-04-08T23:53:47.1697236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-04-08T23:53:48.1794389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-04-08T23:53:49.1696895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.74,A,,,V,,V,,V*51
2025-04-08T23:53:50.1799991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-04-08T23:53:51.1801053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-04-08T23:53:52.1698051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.78,A,,,V,,V,,V*51
2025-04-08T23:53:53.1797983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-04-08T23:53:54.1800898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.70,A,,,V,,V,,V*54
2025-04-08T23:53:55.1696583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.76,A,,,V,,V,,V*57
2025-04-08T23:53:56.1804263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-04-08T23:53:57.1701188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.52,A,,,V,,V,,V*56
2025-04-08T23:53:58.1797845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-04-08T23:53:59.1804060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-04-08T23:54:00.1800682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-04-08T23:54:01.1807830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.63,A,,,V,,V,,V*56
2025-04-08T23:54:02.1706320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.47,A,,,V,,V,,V*52
2025-04-08T23:54:03.1708450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.34,A,,,V,,V,,V*57
2025-04-08T23:54:04.1705079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-04-08T23:54:05.1811383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.49,A,,,V,,V,,V*5E
2025-04-08T23:54:06.1803877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.46,A,,,V,,V,,V*57
2025-04-08T23:54:07.1810176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.33,A,,,V,,V,,V*55
2025-04-08T23:54:08.1806858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.34,A,,,V,,V,,V*56
2025-04-08T23:54:09.1713957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-04-08T23:54:10.1810182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.60,A,,,V,,V,,V*50
2025-04-08T23:54:11.1807043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.72,A,,,V,,V,,V*55
2025-04-08T23:54:12.1713708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.73,A,,,V,,V,,V*56
2025-04-08T23:54:13.1809899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.69,A,,,V,,V,,V*59
2025-04-08T23:54:14.1816548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.69,A,,,V,,V,,V*5D
2025-04-08T23:54:15.1712347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-04-08T23:54:16.1711600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.76,A,,,V,,V,,V*51
2025-04-08T23:54:17.1710622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.71,A,,,V,,V,,V*55
2025-04-08T23:54:18.1712484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-04-08T23:54:19.1719171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.84,A,,,V,,V,,V*5D
2025-04-08T23:54:20.1718908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.85,A,,,V,,V,,V*53
2025-04-08T23:54:21.1715808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.71,A,,,V,,V,,V*58
2025-04-08T23:54:22.1719626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.69,A,,,V,,V,,V*5F
2025-04-08T23:54:23.1715508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-04-08T23:54:24.1717317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.82,A,,,V,,V,,V*5B
2025-04-08T23:54:25.1723882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-04-08T23:54:26.1721210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-08T23:54:27.1717987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.42,A,,,V,,V,,V*59
2025-04-08T23:54:28.1721758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.46,A,,,V,,V,,V*57
2025-04-08T23:54:29.1727940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-04-08T23:54:30.1725832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.64,A,,,V,,V,,V*56
2025-04-08T23:54:31.1722502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.56,A,,,V,,V,,V*54
2025-04-08T23:54:32.1729204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.41,A,,,V,,V,,V*50
2025-04-08T23:54:33.1745367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.37,A,,,V,,V,,V*54
2025-04-08T23:54:34.1727138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.49,A,,,V,,V,,V*5F
2025-04-08T23:54:35.1724031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.69,A,,,V,,V,,V*5F
2025-04-08T23:54:36.1630721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.81,A,,,V,,V,,V*5D
2025-04-08T23:54:37.1667144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-04-08T23:54:38.1633110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.80,A,,,V,,V,,V*5C
2025-04-08T23:54:39.1633875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.75,A,,,V,,V,,V*5C
2025-04-08T23:54:40.1730221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-04-08T23:54:41.1731014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-04-08T23:54:42.1727846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.84,A,,,V,,V,,V*59
2025-04-08T23:54:43.1735230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.88,A,,,V,,V,,V*5F
2025-04-08T23:54:44.1734433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.86,A,,,V,,V,,V*50
2025-04-08T23:54:45.1731320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.86,A,,,V,,V,,V*5B
2025-04-08T23:54:46.1731114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.98,A,,,V,,V,,V*5E
2025-04-08T23:54:47.1737577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.93,A,,,V,,V,,V*5B
2025-04-08T23:54:48.1734192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.83,A,,,V,,V,,V*59
2025-04-08T23:54:49.1641075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.70,A,,,V,,V,,V*58
2025-04-08T23:54:50.1737544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.73,A,,,V,,V,,V*55
2025-04-08T23:54:51.1734291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-04-08T23:54:52.1740474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-04-08T23:54:53.1737469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-04-08T23:54:54.1738074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-04-08T23:54:55.1645132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.72,A,,,V,,V,,V*57
2025-04-08T23:54:56.1741150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-08T23:54:57.1740429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-04-08T23:54:58.1742014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-04-08T23:54:59.1649063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.75,A,,,V,,V,,V*53
2025-04-08T23:55:00.1745491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-04-08T23:55:01.1750978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.83,A,,,V,,V,,V*5B
2025-04-08T23:55:02.1750092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.68,A,,,V,,V,,V*5C
2025-04-08T23:55:03.1649340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.48,A,,,V,,V,,V*5E
2025-04-08T23:55:04.1651654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.48,A,,,V,,V,,V*58
2025-04-08T23:55:05.1750043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-08T23:55:06.1652187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.73,A,,,V,,V,,V*57
2025-04-08T23:55:07.1750166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.68,A,,,V,,V,,V*53
2025-04-08T23:55:08.1647532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.47,A,,,V,,V,,V*54
2025-04-08T23:55:09.1654758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.24,A,,,V,,V,,V*50
2025-04-08T23:55:10.1750811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.33,A,,,V,,V,,V*54
2025-04-08T23:55:11.1657851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-04-08T23:55:12.1654411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.55,A,,,V,,V,,V*53
2025-04-08T23:55:13.1651417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.45,A,,,V,,V,,V*5D
2025-04-08T23:55:14.1657592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.23,A,,,V,,V,,V*5D
2025-04-08T23:55:15.1656006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.15,A,,,V,,V,,V*56
2025-04-08T23:55:16.1658268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.29,A,,,V,,V,,V*5C
2025-04-08T23:55:17.1657946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.35,A,,,V,,V,,V*54
2025-04-08T23:55:18.1654633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.35,A,,,V,,V,,V*5A
2025-04-08T23:55:19.1661418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.37,A,,,V,,V,,V*56
2025-04-08T23:55:20.1657983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.36,A,,,V,,V,,V*5A
2025-04-08T23:55:21.1764826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-04-08T23:55:22.1662020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-04-08T23:55:23.1656886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.68,A,,,V,,V,,V*50
2025-04-08T23:55:24.1661135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.66,A,,,V,,V,,V*57
2025-04-08T23:55:25.1666739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.50,A,,,V,,V,,V*57
2025-04-08T23:55:26.1663388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.35,A,,,V,,V,,V*58
2025-04-08T23:55:27.1661001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-04-08T23:55:28.1662886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-04-08T23:55:29.1669525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.76,A,,,V,,V,,V*51
2025-04-08T23:55:30.1663533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.67,A,,,V,,V,,V*50
2025-04-08T23:55:31.1669882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.41,A,,,V,,V,,V*52
2025-04-08T23:55:32.1667649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.31,A,,,V,,V,,V*53
2025-04-08T23:55:33.1665523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.49,A,,,V,,V,,V*5C
2025-04-08T23:55:34.1671815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.56,A,,,V,,V,,V*57
2025-04-08T23:55:35.1670404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.47,A,,,V,,V,,V*53
2025-04-08T23:55:36.1667346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.39,A,,,V,,V,,V*5D
2025-04-08T23:55:37.1667345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.35,A,,,V,,V,,V*57
2025-04-08T23:55:38.1669663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.48,A,,,V,,V,,V*58
2025-04-08T23:55:39.1674536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-04-08T23:55:40.1671148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-04-08T23:55:41.1675644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.44,A,,,V,,V,,V*51
2025-04-08T23:55:42.1672113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.42,A,,,V,,V,,V*57
2025-04-08T23:55:43.1672659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.51,A,,,V,,V,,V*57
2025-04-08T23:55:44.1679395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.58,A,,,V,,V,,V*5F
2025-04-08T23:55:45.1676620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.63,A,,,V,,V,,V*53
2025-04-08T23:55:46.1678644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.59,A,,,V,,V,,V*59
2025-04-08T23:55:47.1676636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.65,A,,,V,,V,,V*56
2025-04-08T23:55:48.1680058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.66,A,,,V,,V,,V*57
2025-04-08T23:55:49.1676785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.66,A,,,V,,V,,V*51
2025-04-08T23:55:50.1677296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-04-08T23:55:51.1609334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.73,A,,,V,,V,,V*52
2025-04-08T23:55:52.1686354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.64,A,,,V,,V,,V*54
2025-04-08T23:55:53.1685441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.50,A,,,V,,V,,V*52
2025-04-08T23:55:54.1682078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.57,A,,,V,,V,,V*5A
2025-04-08T23:55:55.1580480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.77,A,,,V,,V,,V*57
2025-04-08T23:55:56.1589178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.82,A,,,V,,V,,V*59
2025-04-08T23:55:57.1687220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.62,A,,,V,,V,,V*53
2025-04-08T23:55:58.1596742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.51,A,,,V,,V,,V*51
2025-04-08T23:55:59.1690604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.66,A,,,V,,V,,V*55
2025-04-08T23:56:00.1587573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-04-08T23:56:01.1585425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.75,A,,,V,,V,,V*56
2025-04-08T23:56:02.1591003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.57,A,,,V,,V,,V*56
2025-04-08T23:56:03.1689369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.37,A,,,V,,V,,V*5D
2025-04-08T23:56:04.1694397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.43,A,,,V,,V,,V*53
2025-04-08T23:56:05.1593362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.47,A,,,V,,V,,V*5A
2025-04-08T23:56:06.1589992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.56,A,,,V,,V,,V*55
2025-04-08T23:56:07.1694194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.62,A,,,V,,V,,V*56
2025-04-08T23:56:08.1589842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.77,A,,,V,,V,,V*57
2025-04-08T23:56:09.1695722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.82,A,,,V,,V,,V*52
2025-04-08T23:56:10.1592965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.68,A,,,V,,V,,V*5E
2025-04-08T23:56:11.1599402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.45,A,,,V,,V,,V*54
2025-04-08T23:56:12.1596210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.55,A,,,V,,V,,V*54
2025-04-08T23:56:13.1593044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-04-08T23:56:14.1599389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-04-08T23:56:15.1600636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-04-08T23:56:16.1597297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.61,A,,,V,,V,,V*5E
2025-04-08T23:56:17.1664668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.38,A,,,V,,V,,V*5C
2025-04-08T23:56:18.1486923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.32,A,,,V,,V,,V*52
2025-04-08T23:56:19.1461547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.48,A,,,V,,V,,V*5C
2025-04-08T23:56:20.1456211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.48,A,,,V,,V,,V*58
2025-04-08T23:56:21.1464460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.42,A,,,V,,V,,V*5F
2025-04-08T23:56:22.1466317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.40,A,,,V,,V,,V*50
2025-04-08T23:56:23.1465719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.45,A,,,V,,V,,V*59
2025-04-08T23:56:24.1464514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.59,A,,,V,,V,,V*55
2025-04-08T23:56:25.1465624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.61,A,,,V,,V,,V*54
2025-04-08T23:56:26.1468007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.52,A,,,V,,V,,V*50
2025-04-08T23:56:27.1482587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.54,A,,,V,,V,,V*55
2025-04-08T23:56:28.1469154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.59,A,,,V,,V,,V*5A
2025-04-08T23:56:29.1464268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.60,A,,,V,,V,,V*5F
2025-04-08T23:56:30.1466296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.56,A,,,V,,V,,V*54
2025-04-08T23:56:31.1472791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.55,A,,,V,,V,,V*55
2025-04-08T23:56:32.1469390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.55,A,,,V,,V,,V*52
2025-04-08T23:56:33.1468319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.54,A,,,V,,V,,V*50
2025-04-08T23:56:34.1474907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.59,A,,,V,,V,,V*5E
2025-04-08T23:56:35.1471563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.63,A,,,V,,V,,V*54
2025-04-08T23:56:36.1468359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.71,A,,,V,,V,,V*57
2025-04-08T23:56:37.1474673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.78,A,,,V,,V,,V*5A
2025-04-08T23:56:38.1471955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.63,A,,,V,,V,,V*54
2025-04-08T23:56:39.1478912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.42,A,,,V,,V,,V*57
2025-04-08T23:56:40.1478895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.50,A,,,V,,V,,V*5C
2025-04-08T23:56:41.1471145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.59,A,,,V,,V,,V*55
2025-04-08T23:56:42.1479327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.56,A,,,V,,V,,V*52
2025-04-08T23:56:43.1478737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.47,A,,,V,,V,,V*50
2025-04-08T23:56:44.1477865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.49,A,,,V,,V,,V*54
2025-04-08T23:56:45.1475021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.60,A,,,V,,V,,V*5E
2025-04-08T23:56:46.1475403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.50,A,,,V,,V,,V*57
2025-04-08T23:56:47.1481855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.38,A,,,V,,V,,V*5C
2025-04-08T23:56:48.1511752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.26,A,,,V,,V,,V*55
2025-04-08T23:56:49.1484326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.43,A,,,V,,V,,V*53
2025-04-08T23:56:50.1482742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.59,A,,,V,,V,,V*5A
2025-04-08T23:56:51.1481806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.66,A,,,V,,V,,V*54
2025-04-08T23:56:52.1479928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.52,A,,,V,,V,,V*5F
2025-04-08T23:56:53.1386729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.27,A,,,V,,V,,V*51
2025-04-08T23:56:54.1487029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.25,A,,,V,,V,,V*5F
2025-04-08T23:56:55.1485835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.42,A,,,V,,V,,V*54
2025-04-08T23:56:56.1484295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.51,A,,,V,,V,,V*56
2025-04-08T23:56:57.1391395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.46,A,,,V,,V,,V*57
2025-04-08T23:56:58.1405620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.23,A,,,V,,V,,V*54
2025-04-08T23:56:59.1384880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.02,A,,,V,,V,,V*57
2025-04-08T23:57:00.1490880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.97,A,,,V,,V,,V*59
2025-04-08T23:57:01.1484645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.17,A,,,V,,V,,V*52
2025-04-08T23:57:02.1391349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.35,A,,,V,,V,,V*50
2025-04-08T23:57:03.1487951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.45,A,,,V,,V,,V*55
2025-04-08T23:57:04.1494096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.41,A,,,V,,V,,V*54
2025-04-08T23:57:05.1490863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.26,A,,,V,,V,,V*57
2025-04-08T23:57:06.1388701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.22,A,,,V,,V,,V*5E
2025-04-08T23:57:07.1395089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.42,A,,,V,,V,,V*51
2025-04-08T23:57:08.1491318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.44,A,,,V,,V,,V*52
2025-04-08T23:57:09.1391570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.35,A,,,V,,V,,V*59
2025-04-08T23:57:10.1397886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.24,A,,,V,,V,,V*54
2025-04-08T23:57:11.1394652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.25,A,,,V,,V,,V*54
2025-04-08T23:57:12.1401107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.40,A,,,V,,V,,V*51
2025-04-08T23:57:13.1397632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.47,A,,,V,,V,,V*50
2025-04-08T23:57:14.1494374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.42,A,,,V,,V,,V*56
2025-04-08T23:57:15.1502384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.39,A,,,V,,V,,V*5D
2025-04-08T23:57:16.1399052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.51,A,,,V,,V,,V*51
2025-04-08T23:57:17.1395930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.57,A,,,V,,V,,V*55
2025-04-08T23:57:18.1402262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.49,A,,,V,,V,,V*55
2025-04-08T23:57:19.1501375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.36,A,,,V,,V,,V*5C
2025-04-08T23:57:20.1398465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.52,A,,,V,,V,,V*51
2025-04-08T23:57:21.1401257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.67,A,,,V,,V,,V*57
2025-04-08T23:57:22.1400701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.69,A,,,V,,V,,V*5D
2025-04-08T23:57:23.1407065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.54,A,,,V,,V,,V*57
2025-04-08T23:57:24.1404745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.32,A,,,V,,V,,V*56
2025-04-08T23:57:25.1401789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.34,A,,,V,,V,,V*57
2025-04-08T23:57:26.1405560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.50,A,,,V,,V,,V*53
2025-04-08T23:57:27.1403712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.52,A,,,V,,V,,V*52
2025-04-08T23:57:28.1410295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.47,A,,,V,,V,,V*50
2025-04-08T23:57:29.1406648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.36,A,,,V,,V,,V*57
2025-04-08T23:57:30.1313875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.29,A,,,V,,V,,V*5C
2025-04-08T23:57:31.1410116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.36,A,,,V,,V,,V*50
2025-04-08T23:57:32.1407424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.44,A,,,V,,V,,V*51
2025-04-08T23:57:33.1413767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.58,A,,,V,,V,,V*5A
2025-04-08T23:57:34.1447076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-04-08T23:57:35.1416521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.74,A,,,V,,V,,V*55
2025-04-08T23:57:36.1414818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.63,A,,,V,,V,,V*50
2025-04-08T23:57:37.1411744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.39,A,,,V,,V,,V*59
2025-04-08T23:57:38.1417865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.26,A,,,V,,V,,V*57
2025-04-08T23:57:39.1411778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.40,A,,,V,,V,,V*57
2025-04-08T23:57:40.1416746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.54,A,,,V,,V,,V*57
2025-04-08T23:57:41.1421919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.57,A,,,V,,V,,V*51
2025-04-08T23:57:42.1414706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.44,A,,,V,,V,,V*5F
2025-04-08T23:57:43.1415821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.22,A,,,V,,V,,V*50
2025-04-08T23:57:44.1417928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.17,A,,,V,,V,,V*58
2025-04-08T23:57:45.1424362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.39,A,,,V,,V,,V*5B
2025-04-08T23:57:46.1322323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.45,A,,,V,,V,,V*56
2025-04-08T23:57:47.1424219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.36,A,,,V,,V,,V*51
2025-04-08T23:57:48.1321522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.22,A,,,V,,V,,V*5F
2025-04-08T23:57:49.1327685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.27,A,,,V,,V,,V*52
2025-04-08T23:57:50.1424055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.34,A,,,V,,V,,V*50
2025-04-08T23:57:51.1428874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.32,A,,,V,,V,,V*51
2025-04-08T23:57:52.1425763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.20,A,,,V,,V,,V*51
2025-04-08T23:57:53.1422642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.12,A,,,V,,V,,V*50
2025-04-08T23:57:54.1329572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.30,A,,,V,,V,,V*5C
2025-04-08T23:57:55.1426630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.45,A,,,V,,V,,V*52
2025-04-08T23:57:56.1423462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.54,A,,,V,,V,,V*53
2025-04-08T23:57:57.1331045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.53,A,,,V,,V,,V*54
2025-04-08T23:57:58.1431920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.34,A,,,V,,V,,V*54
2025-04-08T23:57:59.1428361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.16,A,,,V,,V,,V*51
2025-04-08T23:58:00.1335661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.24,A,,,V,,V,,V*57
2025-04-08T23:58:01.1428839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.41,A,,,V,,V,,V*5A
2025-04-08T23:58:02.1335927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.46,A,,,V,,V,,V*50
2025-04-08T23:58:03.1436586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.45,A,,,V,,V,,V*54
2025-04-08T23:58:04.1333480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.30,A,,,V,,V,,V*53
2025-04-08T23:58:05.1330491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.21,A,,,V,,V,,V*56
2025-04-08T23:58:06.1332051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.38,A,,,V,,V,,V*5F
2025-04-08T23:58:07.1337348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-04-08T23:58:08.1433658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.56,A,,,V,,V,,V*53
2025-04-08T23:58:09.1441170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-04-08T23:58:10.1338044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.43,A,,,V,,V,,V*56
2025-04-08T23:58:11.1335019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.25,A,,,V,,V,,V*51
2025-04-08T23:58:12.1341334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.23,A,,,V,,V,,V*50
2025-04-08T23:58:13.1447891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.42,A,,,V,,V,,V*57
2025-04-08T23:58:14.1344648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-04-08T23:58:15.1343454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.45,A,,,V,,V,,V*5F
2025-04-08T23:58:16.1340270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.27,A,,,V,,V,,V*50
2025-04-08T23:58:17.1446349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.97,A,,,V,,V,,V*5B
2025-04-08T23:58:18.1343461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.06,A,,,V,,V,,V*57
2025-04-08T23:58:19.1348537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.24,A,,,V,,V,,V*51
2025-04-08T23:58:20.1340865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.36,A,,,V,,V,,V*52
2025-04-08T23:58:21.1347069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.33,A,,,V,,V,,V*55
2025-04-08T23:58:22.1343979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.11,A,,,V,,V,,V*55
2025-04-08T23:58:23.1350457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.95,A,,,V,,V,,V*5B
2025-04-08T23:58:24.1347098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.11,A,,,V,,V,,V*55
2025-04-08T23:58:25.1375818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.32,A,,,V,,V,,V*57
2025-04-08T23:58:26.1345545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.39,A,,,V,,V,,V*59
2025-04-08T23:58:27.1354315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.42,A,,,V,,V,,V*57
2025-04-08T23:58:28.1346590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.27,A,,,V,,V,,V*53
2025-04-08T23:58:29.1352687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.06,A,,,V,,V,,V*56
2025-04-08T23:58:30.1349455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.05,A,,,V,,V,,V*53
2025-04-08T23:58:31.1355977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.22,A,,,V,,V,,V*52
2025-04-08T23:58:32.1352598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.20,A,,,V,,V,,V*52
2025-04-08T23:58:33.1391600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.17,A,,,V,,V,,V*5A
2025-04-08T23:58:34.1358669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.15,A,,,V,,V,,V*50
2025-04-08T23:58:35.1350823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.29,A,,,V,,V,,V*54
2025-04-08T23:58:36.1352989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.43,A,,,V,,V,,V*57
2025-04-08T23:58:37.1356743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.46,A,,,V,,V,,V*56
2025-04-08T23:58:38.1353603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.37,A,,,V,,V,,V*5B
2025-04-08T23:58:39.1359997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.20,A,,,V,,V,,V*52
2025-04-08T23:58:40.1357517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.08,A,,,V,,V,,V*58
2025-04-08T23:58:41.1356035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.24,A,,,V,,V,,V*57
2025-04-08T23:58:42.1362511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.41,A,,,V,,V,,V*51
2025-04-08T23:58:43.1359397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-04-08T23:58:44.1365282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-04-08T23:58:45.1361799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-04-08T23:58:46.1365233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.26,A,,,V,,V,,V*51
2025-04-08T23:58:47.1366376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.12,A,,,V,,V,,V*50
2025-04-08T23:58:48.1263355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.29,A,,,V,,V,,V*56
2025-04-08T23:58:49.1395095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.41,A,,,V,,V,,V*57
2025-04-08T23:58:50.1366184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.38,A,,,V,,V,,V*54
2025-04-08T23:58:51.1379308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.35,A,,,V,,V,,V*5A
2025-04-08T23:58:52.1269696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.31,A,,,V,,V,,V*50
2025-04-08T23:58:53.1270544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.46,A,,,V,,V,,V*55
2025-04-08T23:58:54.1267124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-04-08T23:58:55.1270686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.49,A,,,V,,V,,V*5D
2025-04-08T23:58:56.1365678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.41,A,,,V,,V,,V*53
2025-04-08T23:58:57.1372196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.34,A,,,V,,V,,V*52
2025-04-08T23:58:58.1368784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.33,A,,,V,,V,,V*51
2025-04-08T23:58:59.1375403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.56,A,,,V,,V,,V*54
2025-04-08T23:59:00.1372247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-04-08T23:59:01.1269209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-04-08T23:59:02.1274610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-04-08T23:59:03.1279760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-04-08T23:59:04.1376005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-04-08T23:59:05.1373972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-04-08T23:59:06.1280911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-04-08T23:59:07.1277667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.69,A,,,V,,V,,V*5C
2025-04-08T23:59:08.1276712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.56,A,,,V,,V,,V*57
2025-04-08T23:59:09.1378639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.35,A,,,V,,V,,V*5B
2025-04-08T23:59:10.1375627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.35,A,,,V,,V,,V*5B
2025-04-08T23:59:11.1282354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.58,A,,,V,,V,,V*55
2025-04-08T23:59:12.1278862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-04-08T23:59:13.1285389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-04-08T23:59:14.1282205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-04-08T23:59:15.1279153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.26,A,,,V,,V,,V*52
2025-04-08T23:59:16.1285210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.17,A,,,V,,V,,V*55
2025-04-08T23:59:17.1286948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.34,A,,,V,,V,,V*55
2025-04-08T23:59:18.1290246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-04-08T23:59:19.1282989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.44,A,,,V,,V,,V*54
2025-04-08T23:59:20.1287892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.32,A,,,V,,V,,V*55
2025-04-08T23:59:21.1284830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.20,A,,,V,,V,,V*5F
2025-04-08T23:59:22.1284908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.25,A,,,V,,V,,V*54
2025-04-08T23:59:23.1293726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.33,A,,,V,,V,,V*54
2025-04-08T23:59:24.1292335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.48,A,,,V,,V,,V*5A
2025-04-08T23:59:25.1287882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.53,A,,,V,,V,,V*5B
2025-04-08T23:59:26.1292803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.54,A,,,V,,V,,V*5D
2025-04-08T23:59:27.1289418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.43,A,,,V,,V,,V*57
2025-04-08T23:59:28.1296640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.29,A,,,V,,V,,V*55
2025-04-08T23:59:29.1291789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.32,A,,,V,,V,,V*57
2025-04-08T23:59:30.1198843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.48,A,,,V,,V,,V*5B
2025-04-08T23:59:31.1196930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.50,A,,,V,,V,,V*54
2025-04-08T23:59:32.1294998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.43,A,,,V,,V,,V*53
2025-04-08T23:59:33.1299592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.31,A,,,V,,V,,V*52
2025-04-08T23:59:34.1296130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.44,A,,,V,,V,,V*55
2025-04-08T23:59:35.1297660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-04-08T23:59:36.1296634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.53,A,,,V,,V,,V*59
2025-04-08T23:59:37.1301411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.45,A,,,V,,V,,V*5E
2025-04-08T23:59:38.1297852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.39,A,,,V,,V,,V*55
2025-04-08T23:59:39.1304487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.56,A,,,V,,V,,V*57
2025-04-08T23:59:40.1301312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.66,A,,,V,,V,,V*55
2025-04-08T23:59:41.1298107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.58,A,,,V,,V,,V*52
2025-04-08T23:59:42.1204874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.46,A,,,V,,V,,V*5C
2025-04-08T23:59:43.1303785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.37,A,,,V,,V,,V*57
2025-04-08T23:59:44.1302371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.41,A,,,V,,V,,V*53
2025-04-08T23:59:45.1308997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.64,A,,,V,,V,,V*50
2025-04-08T23:59:46.1305636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-04-08T23:59:47.1302517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-04-08T23:59:48.1306604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.79,A,,,V,,V,,V*5C
2025-04-08T23:59:49.1303747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.52,A,,,V,,V,,V*57
2025-04-08T23:59:50.1310636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.39,A,,,V,,V,,V*5F
2025-04-08T23:59:51.1308992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.67,A,,,V,,V,,V*51
2025-04-08T23:59:52.1305951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-04-08T23:59:53.1309737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-04-08T23:59:54.1306539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.69,A,,,V,,V,,V*50
2025-04-08T23:59:55.1313939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.41,A,,,V,,V,,V*54
2025-04-08T23:59:56.1210971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.46,A,,,V,,V,,V*57
2025-04-08T23:59:57.1308954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.67,A,,,V,,V,,V*51
2025-04-08T23:59:58.1215862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.73,A,,,V,,V,,V*51
2025-04-08T23:59:59.1311853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.59,A,,,V,,V,,V*59